Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
15 December 2025 |
|
Number of Ordinary Shares purchased: |
161,200 |
|
Highest price paid per share (GBp): |
1,390.00 |
|
Lowest price paid per share (GBp): |
1,359.00 |
|
Volume weighted average price paid (GBp): |
1,381.48 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,381.48 |
161,200 |
1,359.00 |
1,390.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
338 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sPW |
|
953 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sPY |
|
195 |
1,387.00 |
XLON |
16:04:35 |
xsqMOUi2sU8 |
|
34 |
1,387.00 |
XLON |
16:04:35 |
xsqMOUi2sUA |
|
61 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUC |
|
643 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUE |
|
173 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUG |
|
403 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUI |
|
40 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUS |
|
6 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUU |
|
287 |
1,388.00 |
XLON |
16:03:55 |
xsqMOUi2tMx |
|
765 |
1,388.00 |
XLON |
16:03:55 |
xsqMOUi2tNK |
|
666 |
1,388.00 |
XLON |
16:03:55 |
xsqMOUi2tNM |
|
454 |
1,388.00 |
XLON |
16:03:55 |
xsqMOUi2tNI |
|
305 |
1,389.00 |
XLON |
16:02:28 |
xsqMOUi2rv1 |
|
953 |
1,389.00 |
XLON |
16:02:28 |
xsqMOUi2rv3 |
|
1,009 |
1,388.00 |
XLON |
16:01:55 |
xsqMOUi2oX1 |
|
477 |
1,388.00 |
XLON |
16:00:21 |
xsqMOUi2pKS |
|
172 |
1,388.00 |
XLON |
16:00:15 |
xsqMOUi2pIE |
|
181 |
1,388.00 |
XLON |
16:00:10 |
xsqMOUi2pO8 |
|
178 |
1,388.00 |
XLON |
16:00:05 |
xsqMOUi2mjZ |
|
189 |
1,388.00 |
XLON |
15:59:58 |
xsqMOUi2mrJ |
|
180 |
1,388.00 |
XLON |
15:59:52 |
xsqMOUi2mnL |
|
185 |
1,388.00 |
XLON |
15:59:46 |
xsqMOUi2mue |
|
187 |
1,388.00 |
XLON |
15:59:40 |
xsqMOUi2m4l |
|
179 |
1,388.00 |
XLON |
15:59:34 |
xsqMOUi2mA5 |
|
185 |
1,388.00 |
XLON |
15:59:28 |
xsqMOUi2mG$ |
|
179 |
1,388.00 |
XLON |
15:59:22 |
xsqMOUi2mSO |
|
201 |
1,388.00 |
XLON |
15:59:16 |
xsqMOUi2na6 |
|
51 |
1,388.00 |
XLON |
15:59:09 |
xsqMOUi2nkB |
|
57 |
1,388.00 |
XLON |
15:59:09 |
xsqMOUi2nkD |
|
85 |
1,388.00 |
XLON |
15:59:09 |
xsqMOUi2nkF |
|
185 |
1,388.00 |
XLON |
15:59:02 |
xsqMOUi2nyP |
|
193 |
1,388.00 |
XLON |
15:58:55 |
xsqMOUi2n6N |
|
184 |
1,388.00 |
XLON |
15:58:48 |
xsqMOUi2n9b |
|
171 |
1,388.00 |
XLON |
15:58:42 |
xsqMOUi2nN4 |
|
174 |
1,388.00 |
XLON |
15:58:35 |
xsqMOUi2nOJ |
|
312 |
1,388.00 |
XLON |
15:58:32 |
xsqMOUi2@du |
|
82 |
1,388.00 |
XLON |
15:58:32 |
xsqMOUi2@dw |
|
1,446 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TF |
|
32 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TH |
|
66 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TJ |
|
171 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TL |
|
335 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TN |
|
18 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TP |
|
71 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TV |
|
168 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$Q@ |
|
458 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$Q0 |
|
304 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$QM |
|
343 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$QO |
|
953 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$QQ |
|
469 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$Qy |
|
45 |
1,388.00 |
XLON |
15:53:26 |
xsqMOUi2xBe |
|
261 |
1,388.00 |
XLON |
15:53:21 |
xsqMOUi2xMj |
|
2,546 |
1,388.00 |
XLON |
15:53:18 |
xsqMOUi2xIg |
|
22 |
1,389.00 |
XLON |
15:51:51 |
xsqMOUi2v73 |
|
953 |
1,389.00 |
XLON |
15:51:51 |
xsqMOUi2v75 |
|
454 |
1,389.00 |
XLON |
15:51:51 |
xsqMOUi2v7x |
|
1,009 |
1,389.00 |
XLON |
15:51:05 |
xsqMOUi2c@U |
|
261 |
1,389.00 |
XLON |
15:48:06 |
xsqMOUi2Ykg |
|
6 |
1,389.00 |
XLON |
15:48:06 |
xsqMOUi2YlE |
|
1,260 |
1,389.00 |
XLON |
15:48:05 |
xsqMOUi2Yft |
|
670 |
1,389.00 |
XLON |
15:48:05 |
xsqMOUi2Yfv |
|
304 |
1,389.00 |
XLON |
15:48:05 |
xsqMOUi2Yfx |
|
45 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5@ |
|
60 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y50 |
|
15,390 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5D |
|
6 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5F |
|
18 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5O |
|
952 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5Q |
|
457 |
1,389.00 |
XLON |
15:47:42 |
xsqMOUi2Y5u |
|
535 |
1,389.00 |
XLON |
15:47:42 |
xsqMOUi2Y5w |
|
102 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5y |
|
1,009 |
1,390.00 |
XLON |
15:42:33 |
xsqMOUi2im0 |
|
125 |
1,390.00 |
XLON |
15:42:33 |
xsqMOUi2imt |
|
571 |
1,390.00 |
XLON |
15:42:33 |
xsqMOUi2imx |
|
325 |
1,390.00 |
XLON |
15:42:33 |
xsqMOUi2imz |
|
264 |
1,389.00 |
XLON |
15:38:09 |
xsqMOUi2eJ7 |
|
283 |
1,389.00 |
XLON |
15:38:09 |
xsqMOUi2eJ9 |
|
48 |
1,389.00 |
XLON |
15:37:02 |
xsqMOUi2MXF |
|
513 |
1,389.00 |
XLON |
15:37:02 |
xsqMOUi2MXI |
|
1,009 |
1,389.00 |
XLON |
15:37:02 |
xsqMOUi2MXP |
|
361 |
1,389.00 |
XLON |
15:34:42 |
xsqMOUi2Kwb |
|
688 |
1,389.00 |
XLON |
15:34:42 |
xsqMOUi2Kwd |
|
333 |
1,389.00 |
XLON |
15:27:40 |
xsqMOUi2T12 |
|
306 |
1,390.00 |
XLON |
15:27:40 |
xsqMOUi2T1B |
|
329 |
1,390.00 |
XLON |
15:27:40 |
xsqMOUi2T1D |
|
2,404 |
1,389.00 |
XLON |
15:27:40 |
xsqMOUi2T1G |
|
2,487 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TMa |
|
41 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TMc |
|
171 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TMo |
|
46 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TNK |
|
87 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TNG |
|
38 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TNI |
|
1,558 |
1,390.00 |
XLON |
15:24:34 |
xsqMOUi2P4$ |
|
25 |
1,384.00 |
XLON |
14:42:12 |
xsqMOUi3JEp |
|
344 |
1,384.00 |
XLON |
14:42:12 |
xsqMOUi3JEr |
|
953 |
1,384.00 |
XLON |
14:42:12 |
xsqMOUi3JEt |
|
675 |
1,385.00 |
XLON |
14:41:07 |
xsqMOUi3Hl2 |
|
666 |
1,385.00 |
XLON |
14:41:07 |
xsqMOUi3Hlh |
|
415 |
1,385.00 |
XLON |
14:41:07 |
xsqMOUi3Hlo |
|
245 |
1,385.00 |
XLON |
14:41:07 |
xsqMOUi3Hlq |
|
953 |
1,385.00 |
XLON |
14:41:07 |
xsqMOUi3HlW |
|
801 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3HlT |
|
210 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3HlV |
|
1,013 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3HlF |
|
2,235 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3Hki |
|
230 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3Hkk |
|
28 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3Hkp |
|
36 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3Hkr |
|
297 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3HkZ |
|
70 |
1,383.00 |
XLON |
14:35:02 |
xsqMOUi36O$ |
|
316 |
1,383.00 |
XLON |
14:35:02 |
xsqMOUi36O1 |
|
464 |
1,383.00 |
XLON |
14:35:02 |
xsqMOUi36Oz |
|
698 |
1,381.00 |
XLON |
14:23:59 |
xsqMOUi39Pm |
|
1,594 |
1,382.00 |
XLON |
14:23:52 |
xsqMOUiysag |
|
306 |
1,383.00 |
XLON |
14:23:32 |
xsqMOUiysmQ |
|
532 |
1,381.00 |
XLON |
14:15:45 |
xsqMOUiy@dW |
|
880 |
1,381.00 |
XLON |
14:15:03 |
xsqMOUiy@Kt |
|
400 |
1,381.00 |
XLON |
14:14:11 |
xsqMOUiy$3a |
|
1,119 |
1,381.00 |
XLON |
14:14:11 |
xsqMOUiy$3Y |
|
252 |
1,379.00 |
XLON |
14:06:05 |
xsqMOUiycNe |
|
604 |
1,380.00 |
XLON |
14:05:49 |
xsqMOUiydbP |
|
312 |
1,382.00 |
XLON |
14:05:48 |
xsqMOUiydd3 |
|
1,711 |
1,381.00 |
XLON |
14:05:48 |
xsqMOUiyddu |
|
334 |
1,382.00 |
XLON |
14:04:52 |
xsqMOUiydQY |
|
237 |
1,382.00 |
XLON |
14:03:56 |
xsqMOUiyaK9 |
|
69 |
1,382.00 |
XLON |
14:03:56 |
xsqMOUiyaKB |
|
242 |
1,382.00 |
XLON |
14:03:00 |
xsqMOUiyb0b |
|
96 |
1,382.00 |
XLON |
14:03:00 |
xsqMOUiyb0d |
|
268 |
1,382.00 |
XLON |
13:55:37 |
xsqMOUiyikj |
|
559 |
1,382.00 |
XLON |
13:53:40 |
xsqMOUiygZ2 |
|
1,667 |
1,382.00 |
XLON |
13:53:40 |
xsqMOUiygZD |
|
320 |
1,383.00 |
XLON |
13:53:40 |
xsqMOUiygZF |
|
142 |
1,383.00 |
XLON |
13:52:44 |
xsqMOUiygTs |
|
42 |
1,383.00 |
XLON |
13:52:44 |
xsqMOUiygTu |
|
1,535 |
1,383.00 |
XLON |
13:47:45 |
xsqMOUiyNF5 |
|
242 |
1,384.00 |
XLON |
13:47:08 |
xsqMOUiyK@@ |
|
263 |
1,384.00 |
XLON |
13:46:41 |
xsqMOUiyKGA |
|
298 |
1,384.00 |
XLON |
13:46:41 |
xsqMOUiyKGC |
|
1,322 |
1,384.00 |
XLON |
13:46:41 |
xsqMOUiyKGI |
|
100 |
1,383.00 |
XLON |
13:44:04 |
xsqMOUiyJ0s |
|
513 |
1,383.00 |
XLON |
13:44:04 |
xsqMOUiyJ0u |
|
981 |
1,383.00 |
XLON |
13:44:00 |
xsqMOUiyJCe |
|
513 |
1,381.00 |
XLON |
13:30:06 |
xsqMOUiy7W2 |
|
474 |
1,380.00 |
XLON |
13:23:02 |
xsqMOUiy0v6 |
|
637 |
1,381.00 |
XLON |
13:23:01 |
xsqMOUiy0xp |
|
247 |
1,382.00 |
XLON |
13:21:39 |
xsqMOUiy1xS |
|
800 |
1,382.00 |
XLON |
13:21:38 |
xsqMOUiy1w5 |
|
595 |
1,382.00 |
XLON |
13:21:38 |
xsqMOUiy1w7 |
|
170 |
1,383.00 |
XLON |
13:21:00 |
xsqMOUiyEjl |
|
48 |
1,383.00 |
XLON |
13:21:00 |
xsqMOUiyEjn |
|
232 |
1,383.00 |
XLON |
13:20:04 |
xsqMOUiyEHY |
|
223 |
1,383.00 |
XLON |
13:19:08 |
xsqMOUiyFxL |
|
159 |
1,383.00 |
XLON |
13:18:12 |
xsqMOUiyCrR |
|
42 |
1,383.00 |
XLON |
13:18:12 |
xsqMOUiyCrT |
|
197 |
1,383.00 |
XLON |
13:17:16 |
xsqMOUiyCPk |
|
190 |
1,383.00 |
XLON |
13:16:20 |
xsqMOUiyD2f |
|
208 |
1,383.00 |
XLON |
13:15:24 |
xsqMOUiyApN |
|
16 |
1,383.00 |
XLON |
13:15:24 |
xsqMOUiyApP |
|
189 |
1,383.00 |
XLON |
13:14:28 |
xsqMOUiyBZK |
|
229 |
1,383.00 |
XLON |
13:13:32 |
xsqMOUiyBKv |
|
224 |
1,383.00 |
XLON |
13:12:36 |
xsqMOUiy8wX |
|
253 |
1,383.00 |
XLON |
13:11:40 |
xsqMOUiy9Yd |
|
208 |
1,383.00 |
XLON |
13:10:44 |
xsqMOUiy9Nf |
|
32 |
1,383.00 |
XLON |
13:09:48 |
xsqMOUizsuq |
|
263 |
1,383.00 |
XLON |
13:09:48 |
xsqMOUizsus |
|
206 |
1,383.00 |
XLON |
13:08:56 |
xsqMOUiztXH |
|
198 |
1,383.00 |
XLON |
13:08:56 |
xsqMOUiztXJ |
|
2,642 |
1,383.00 |
XLON |
13:08:52 |
xsqMOUiztYm |
|
171 |
1,383.00 |
XLON |
13:08:52 |
xsqMOUiztYY |
|
418 |
1,383.00 |
XLON |
13:08:52 |
xsqMOUiztYy |
|
47 |
1,383.00 |
XLON |
13:08:15 |
xsqMOUiztu1 |
|
236 |
1,383.00 |
XLON |
12:56:27 |
xsqMOUiz$Ts |
|
94 |
1,383.00 |
XLON |
12:56:27 |
xsqMOUiz$Tu |
|
47 |
1,383.00 |
XLON |
12:56:27 |
xsqMOUiz$Tw |
|
97 |
1,383.00 |
XLON |
12:56:25 |
xsqMOUiz$VX |
|
376 |
1,383.00 |
XLON |
12:56:25 |
xsqMOUiz$ST |
|
368 |
1,382.00 |
XLON |
12:51:06 |
xsqMOUizxRN |
|
335 |
1,382.00 |
XLON |
12:51:06 |
xsqMOUizxRP |
|
33 |
1,382.00 |
XLON |
12:51:06 |
xsqMOUizxRR |
|
195 |
1,382.00 |
XLON |
12:46:56 |
xsqMOUizdcb |
|
551 |
1,382.00 |
XLON |
12:46:56 |
xsqMOUizdcZ |
|
131 |
1,382.00 |
XLON |
12:44:17 |
xsqMOUizaVs |
|
225 |
1,382.00 |
XLON |
12:44:17 |
xsqMOUizaVu |
|
415 |
1,382.00 |
XLON |
12:44:17 |
xsqMOUizaVw |
|
693 |
1,381.00 |
XLON |
12:43:21 |
xsqMOUizb3f |
|
257 |
1,380.00 |
XLON |
12:35:07 |
xsqMOUizliw |
|
279 |
1,379.00 |
XLON |
12:26:43 |
xsqMOUizeVR |
|
348 |
1,379.00 |
XLON |
12:25:29 |
xsqMOUizfBd |
|
730 |
1,379.00 |
XLON |
12:24:39 |
xsqMOUizMqm |
|
1,027 |
1,380.00 |
XLON |
12:24:03 |
xsqMOUizMAl |
|
54 |
1,379.00 |
XLON |
12:17:19 |
xsqMOUizJZ9 |
|
565 |
1,379.00 |
XLON |
12:17:19 |
xsqMOUizJZB |
|
410 |
1,379.00 |
XLON |
12:13:58 |
xsqMOUizHmv |
|
517 |
1,380.00 |
XLON |
12:12:56 |
xsqMOUizUa0 |
|
47 |
1,380.00 |
XLON |
12:12:56 |
xsqMOUizUa2 |
|
379 |
1,379.00 |
XLON |
12:09:08 |
xsqMOUizSwT |
|
327 |
1,380.00 |
XLON |
12:07:31 |
xsqMOUizTLP |
|
623 |
1,381.00 |
XLON |
12:06:48 |
xsqMOUizQh1 |
|
1,770 |
1,382.00 |
XLON |
12:06:48 |
xsqMOUizQh2 |
|
472 |
1,381.00 |
XLON |
11:59:14 |
xsqMOUiz7GA |
|
479 |
1,381.00 |
XLON |
11:58:02 |
xsqMOUiz4My |
|
132 |
1,381.00 |
XLON |
11:58:01 |
xsqMOUiz4MF |
|
535 |
1,381.00 |
XLON |
11:58:01 |
xsqMOUiz4MH |
|
135 |
1,381.00 |
XLON |
11:54:35 |
xsqMOUiz3fP |
|
523 |
1,381.00 |
XLON |
11:54:35 |
xsqMOUiz3fR |
|
661 |
1,381.00 |
XLON |
11:50:43 |
xsqMOUiz1Ie |
|
245 |
1,381.00 |
XLON |
11:50:43 |
xsqMOUiz1IY |
|
56 |
1,381.00 |
XLON |
11:50:43 |
xsqMOUiz1JS |
|
262 |
1,380.00 |
XLON |
11:45:45 |
xsqMOUizDmV |
|
610 |
1,380.00 |
XLON |
11:44:44 |
xsqMOUizAl9 |
|
250 |
1,380.00 |
XLON |
11:44:44 |
xsqMOUizAly |
|
597 |
1,380.00 |
XLON |
11:42:04 |
xsqMOUiz8d3 |
|
3 |
1,380.00 |
XLON |
11:42:03 |
xsqMOUiz8cs |
|
161 |
1,379.00 |
XLON |
11:24:35 |
xsqMOUi@z6g |
|
241 |
1,379.00 |
XLON |
11:24:35 |
xsqMOUi@z6i |
|
414 |
1,379.00 |
XLON |
11:24:35 |
xsqMOUi@z6k |
|
171 |
1,379.00 |
XLON |
11:24:35 |
xsqMOUi@z7T |
|
5 |
1,379.00 |
XLON |
11:23:53 |
xsqMOUi@wcO |
|
602 |
1,379.00 |
XLON |
11:23:53 |
xsqMOUi@wcQ |
|
205 |
1,378.00 |
XLON |
11:17:05 |
xsqMOUi@cS5 |
|
223 |
1,378.00 |
XLON |
11:17:05 |
xsqMOUi@cSP |
|
245 |
1,378.00 |
XLON |
11:17:05 |
xsqMOUi@cSR |
|
414 |
1,378.00 |
XLON |
11:17:05 |
xsqMOUi@cST |
|
187 |
1,378.00 |
XLON |
11:15:49 |
xsqMOUi@dTx |
|
254 |
1,377.00 |
XLON |
11:04:38 |
xsqMOUi@lAI |
|
410 |
1,378.00 |
XLON |
11:04:06 |
xsqMOUi@iXQ |
|
408 |
1,378.00 |
XLON |
11:01:52 |
xsqMOUi@jDP |
|
394 |
1,379.00 |
XLON |
11:00:48 |
xsqMOUi@gon |
|
152 |
1,380.00 |
XLON |
10:56:29 |
xsqMOUi@fGc |
|
359 |
1,380.00 |
XLON |
10:56:29 |
xsqMOUi@fGe |
|
370 |
1,380.00 |
XLON |
10:56:29 |
xsqMOUi@fHO |
|
36 |
1,381.00 |
XLON |
10:56:20 |
xsqMOUi@fUq |
|
793 |
1,381.00 |
XLON |
10:56:20 |
xsqMOUi@fUs |
|
855 |
1,383.00 |
XLON |
10:54:58 |
xsqMOUi@MUK |
|
101 |
1,383.00 |
XLON |
10:54:58 |
xsqMOUi@MUM |
|
359 |
1,383.00 |
XLON |
10:54:58 |
xsqMOUi@MUO |
|
233 |
1,383.00 |
XLON |
10:54:58 |
xsqMOUi@MUQ |
|
264 |
1,383.00 |
XLON |
10:54:58 |
xsqMOUi@MUS |
|
515 |
1,382.00 |
XLON |
10:54:41 |
xsqMOUi@Nc1 |
|
550 |
1,382.00 |
XLON |
10:48:07 |
xsqMOUi@GjT |
|
77 |
1,382.00 |
XLON |
10:44:43 |
xsqMOUi@U8l |
|
313 |
1,382.00 |
XLON |
10:44:43 |
xsqMOUi@U8n |
|
760 |
1,378.00 |
XLON |
10:38:10 |
xsqMOUi@Rvw |
|
265 |
1,379.00 |
XLON |
10:38:04 |
xsqMOUi@R1T |
|
229 |
1,379.00 |
XLON |
10:38:04 |
xsqMOUi@R1V |
|
112 |
1,379.00 |
XLON |
10:37:21 |
xsqMOUi@OYb |
|
274 |
1,379.00 |
XLON |
10:37:21 |
xsqMOUi@OYZ |
|
8 |
1,379.00 |
XLON |
10:37:21 |
xsqMOUi@OZU |
|
226 |
1,377.00 |
XLON |
10:34:20 |
xsqMOUi@6ve |
|
683 |
1,377.00 |
XLON |
10:32:20 |
xsqMOUi@4YK |
|
59 |
1,377.00 |
XLON |
10:28:59 |
xsqMOUi@2Gd |
|
514 |
1,377.00 |
XLON |
10:28:59 |
xsqMOUi@2Gf |
|
171 |
1,377.00 |
XLON |
10:28:44 |
xsqMOUi@2R$ |
|
171 |
1,377.00 |
XLON |
10:27:48 |
xsqMOUi@3BQ |
|
171 |
1,377.00 |
XLON |
10:26:53 |
xsqMOUi@0vr |
|
218 |
1,377.00 |
XLON |
10:25:00 |
xsqMOUi@1Sg |
|
269 |
1,377.00 |
XLON |
10:23:08 |
xsqMOUi@FeX |
|
82 |
1,377.00 |
XLON |
10:23:08 |
xsqMOUi@FfT |
|
236 |
1,377.00 |
XLON |
10:23:08 |
xsqMOUi@FfV |
|
294 |
1,377.00 |
XLON |
10:21:16 |
xsqMOUi@CG3 |
|
239 |
1,377.00 |
XLON |
10:20:06 |
xsqMOUi@DNk |
|
214 |
1,377.00 |
XLON |
10:20:05 |
xsqMOUi@DGE |
|
104 |
1,377.00 |
XLON |
10:20:05 |
xsqMOUi@DGG |
|
202 |
1,377.00 |
XLON |
10:16:35 |
xsqMOUi@88f |
|
312 |
1,377.00 |
XLON |
10:16:35 |
xsqMOUi@88h |
|
45 |
1,377.00 |
XLON |
10:15:40 |
xsqMOUi@94v |
|
290 |
1,377.00 |
XLON |
10:15:40 |
xsqMOUi@94x |
|
820 |
1,376.00 |
XLON |
10:11:14 |
xsqMOUi$reX |
|
1,037 |
1,376.00 |
XLON |
10:06:44 |
xsqMOUi$mVe |
|
214 |
1,377.00 |
XLON |
10:06:36 |
xsqMOUi$nWP |
|
80 |
1,377.00 |
XLON |
10:06:36 |
xsqMOUi$nWR |
|
171 |
1,377.00 |
XLON |
10:06:20 |
xsqMOUi$ntp |
|
112 |
1,377.00 |
XLON |
10:06:01 |
xsqMOUi$n75 |
|
88 |
1,377.00 |
XLON |
10:06:01 |
xsqMOUi$n77 |
|
116 |
1,377.00 |
XLON |
10:06:01 |
xsqMOUi$n7s |
|
55 |
1,377.00 |
XLON |
10:06:01 |
xsqMOUi$n7u |
|
516 |
1,377.00 |
XLON |
10:04:19 |
xsqMOUi$$lz |
|
865 |
1,376.00 |
XLON |
09:56:00 |
xsqMOUi$dWc |
|
117 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvB |
|
431 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvb |
|
209 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvD |
|
12 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvd |
|
12 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvf |
|
100 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvh |
|
511 |
1,377.00 |
XLON |
09:55:41 |
xsqMOUi$dvJ |
|
115 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvj |
|
494 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvl |
|
110 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvn |
|
414 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvp |
|
324 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvr |
|
118 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvt |
|
502 |
1,374.00 |
XLON |
09:48:05 |
xsqMOUi$kox |
|
787 |
1,373.00 |
XLON |
09:40:53 |
xsqMOUi$eBa |
|
417 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L99 |
|
171 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L9b |
|
147 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L9s |
|
1,693 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L9u |
|
98 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L9w |
|
4 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L9y |
|
1,196 |
1,371.00 |
XLON |
09:35:19 |
xsqMOUi$LEU |
|
42 |
1,371.00 |
XLON |
09:31:35 |
xsqMOUi$GQg |
|
225 |
1,371.00 |
XLON |
09:31:35 |
xsqMOUi$GQk |
|
513 |
1,371.00 |
XLON |
09:31:35 |
xsqMOUi$GQm |
|
167 |
1,371.00 |
XLON |
09:31:35 |
xsqMOUi$GRK |
|
403 |
1,367.00 |
XLON |
09:23:05 |
xsqMOUi$O@0 |
|
249 |
1,368.00 |
XLON |
09:18:56 |
xsqMOUi$7I8 |
|
642 |
1,368.00 |
XLON |
09:16:57 |
xsqMOUi$55i |
|
53 |
1,369.00 |
XLON |
09:13:57 |
xsqMOUi$0YI |
|
39 |
1,369.00 |
XLON |
09:13:57 |
xsqMOUi$0YK |
|
441 |
1,370.00 |
XLON |
09:13:35 |
xsqMOUi$0zZ |
|
417 |
1,370.00 |
XLON |
09:11:57 |
xsqMOUi$1MM |
|
342 |
1,371.00 |
XLON |
09:10:31 |
xsqMOUi$FWd |
|
350 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDe |
|
97 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDg |
|
59 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDi |
|
100 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDk |
|
241 |
1,372.00 |
XLON |
09:10:01 |
xsqMOUi$FDm |
|
58 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDo |
|
109 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDv |
|
659 |
1,371.00 |
XLON |
09:05:51 |
xsqMOUi$BC2 |
|
171 |
1,372.00 |
XLON |
09:05:40 |
xsqMOUi$BMa |
|
29 |
1,372.00 |
XLON |
09:04:57 |
xsqMOUi$82K |
|
75 |
1,372.00 |
XLON |
09:04:57 |
xsqMOUi$82P |
|
233 |
1,372.00 |
XLON |
09:04:57 |
xsqMOUi$82Q |
|
777 |
1,372.00 |
XLON |
09:04:57 |
xsqMOUi$82S |
|
1,069 |
1,371.00 |
XLON |
09:02:11 |
xsqMOUiutm0 |
|
233 |
1,371.00 |
XLON |
09:02:11 |
xsqMOUiutm2 |
|
18 |
1,371.00 |
XLON |
09:02:11 |
xsqMOUiutmu |
|
19 |
1,371.00 |
XLON |
09:02:11 |
xsqMOUiutmw |
|
402 |
1,371.00 |
XLON |
09:02:02 |
xsqMOUiut4b |
|
930 |
1,371.00 |
XLON |
09:02:02 |
xsqMOUiut4Z |
|
124 |
1,371.00 |
XLON |
09:02:02 |
xsqMOUiut54 |
|
122 |
1,371.00 |
XLON |
09:02:02 |
xsqMOUiut7d |
|
415 |
1,371.00 |
XLON |
09:02:02 |
xsqMOUiut7f |
|
339 |
1,371.00 |
XLON |
09:00:00 |
xsqMOUiurIz |
|
333 |
1,371.00 |
XLON |
08:59:37 |
xsqMOUiuohh |
|
403 |
1,371.00 |
XLON |
08:59:37 |
xsqMOUiuohx |
|
403 |
1,371.00 |
XLON |
08:51:46 |
xsqMOUiuwnp |
|
1,627 |
1,370.00 |
XLON |
08:45:02 |
xsqMOUiuaOC |
|
621 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaOM |
|
410 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaOO |
|
169 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaOQ |
|
100 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaOS |
|
14 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRb |
|
246 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRd |
|
98 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRf |
|
134 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRh |
|
400 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRj |
|
403 |
1,371.00 |
XLON |
08:45:02 |
xsqMOUiuaRq |
|
513 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRX |
|
278 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRZ |
|
616 |
1,371.00 |
XLON |
08:43:00 |
xsqMOUiuYSV |
|
40 |
1,371.00 |
XLON |
08:43:00 |
xsqMOUiuYVX |
|
520 |
1,365.00 |
XLON |
08:34:43 |
xsqMOUiugko |
|
283 |
1,365.00 |
XLON |
08:34:39 |
xsqMOUiugec |
|
510 |
1,365.00 |
XLON |
08:33:01 |
xsqMOUiuh9B |
|
700 |
1,365.00 |
XLON |
08:27:06 |
xsqMOUiuLVa |
|
42 |
1,365.00 |
XLON |
08:27:06 |
xsqMOUiuLVY |
|
412 |
1,365.00 |
XLON |
08:26:28 |
xsqMOUiuI46 |
|
48 |
1,365.00 |
XLON |
08:26:28 |
xsqMOUiuI4j |
|
631 |
1,365.00 |
XLON |
08:26:28 |
xsqMOUiuI4p |
|
403 |
1,365.00 |
XLON |
08:24:05 |
xsqMOUiuG@N |
|
1,937 |
1,364.00 |
XLON |
08:16:13 |
xsqMOUiuQUs |
|
403 |
1,362.00 |
XLON |
08:15:57 |
xsqMOUiuRlU |
|
197 |
1,360.00 |
XLON |
08:10:36 |
xsqMOUiu7BF |
|
10 |
1,360.00 |
XLON |
08:10:36 |
xsqMOUiu7BH |
|
195 |
1,360.00 |
XLON |
08:09:45 |
xsqMOUiu48@ |
|
152 |
1,360.00 |
XLON |
08:09:40 |
xsqMOUiu4Na |
|
47 |
1,360.00 |
XLON |
08:09:40 |
xsqMOUiu4Nc |
|
126 |
1,360.00 |
XLON |
08:08:14 |
xsqMOUiu2kR |
|
335 |
1,360.00 |
XLON |
08:08:14 |
xsqMOUiu2kT |
|
222 |
1,360.00 |
XLON |
08:08:12 |
xsqMOUiu2eE |
|
281 |
1,359.00 |
XLON |
08:08:12 |
xsqMOUiu2eL |
|
148 |
1,360.00 |
XLON |
08:08:12 |
xsqMOUiu2et |
|
648 |
1,360.00 |
XLON |
08:08:12 |
xsqMOUiu2ev |
|
81 |
1,360.00 |
XLON |
08:08:12 |
xsqMOUiu2ex |
|
392 |
1,360.00 |
XLON |
08:07:59 |
xsqMOUiu2Fk |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Young & Co's Brewery 'A' Shares
- 11 hours ago Lindsell Train Inv Trust
- 12 hours ago Kier Group
- 12 hours ago SHAWBROOK GROUP PLC
- 12 hours ago Barclays