Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
12 December 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,360.00 |
|
Lowest price paid per share (GBp): |
1,345.00 |
|
Volume weighted average price paid (GBp): |
1,351.40 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,351.40 |
170,000 |
1,345.00 |
1,360.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
81 |
1,348.00 |
XLON |
16:04:36 |
xsqMOzE6uaC |
|
279 |
1,348.00 |
XLON |
16:04:36 |
xsqMOzE6uaE |
|
1,258 |
1,348.00 |
XLON |
16:01:40 |
xsqMOzE6d5X |
|
482 |
1,347.00 |
XLON |
16:01:40 |
xsqMOzE6dwV |
|
238 |
1,349.00 |
XLON |
16:01:30 |
xsqMOzE6dA5 |
|
1,680 |
1,348.00 |
XLON |
15:58:33 |
xsqMOzE6Wi$ |
|
128 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wg1 |
|
234 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wg3 |
|
2 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wg5 |
|
315 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wg7 |
|
650 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wg9 |
|
303 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6WgJ |
|
1,926 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wgo |
|
988 |
1,349.00 |
XLON |
15:57:06 |
xsqMOzE6k@s |
|
656 |
1,350.00 |
XLON |
15:55:17 |
xsqMOzE6iu@ |
|
347 |
1,350.00 |
XLON |
15:55:17 |
xsqMOzE6iuy |
|
2,578 |
1,350.00 |
XLON |
15:54:55 |
xsqMOzE6jjy |
|
258 |
1,349.00 |
XLON |
15:53:09 |
xsqMOzE6hZS |
|
656 |
1,349.00 |
XLON |
15:53:07 |
xsqMOzE6hkJ |
|
136 |
1,349.00 |
XLON |
15:53:07 |
xsqMOzE6hkL |
|
988 |
1,350.00 |
XLON |
15:48:45 |
xsqMOzE6KiC |
|
8 |
1,350.00 |
XLON |
15:46:06 |
xsqMOzE6Jjl |
|
314 |
1,350.00 |
XLON |
15:46:06 |
xsqMOzE6Jjn |
|
924 |
1,350.00 |
XLON |
15:46:00 |
xsqMOzE6Jgo |
|
64 |
1,350.00 |
XLON |
15:46:00 |
xsqMOzE6Jgq |
|
988 |
1,351.00 |
XLON |
15:44:46 |
xsqMOzE6GuI |
|
335 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6Ti2 |
|
100 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6Ti4 |
|
253 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6Ti6 |
|
312 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6Ti8 |
|
332 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6TiA |
|
328 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6TiC |
|
100 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6TiE |
|
1,048 |
1,351.00 |
XLON |
15:40:18 |
xsqMOzE6TiT |
|
1,053 |
1,350.00 |
XLON |
15:35:31 |
xsqMOzE66Yw |
|
2,499 |
1,351.00 |
XLON |
15:35:02 |
xsqMOzE66CN |
|
115 |
1,350.00 |
XLON |
15:33:14 |
xsqMOzE647t |
|
610 |
1,350.00 |
XLON |
15:33:05 |
xsqMOzE64Km |
|
2 |
1,350.00 |
XLON |
15:33:05 |
xsqMOzE64Ko |
|
261 |
1,350.00 |
XLON |
15:33:05 |
xsqMOzE64Kq |
|
205 |
1,349.00 |
XLON |
15:32:43 |
xsqMOzE65Zx |
|
432 |
1,349.00 |
XLON |
15:32:42 |
xsqMOzE65Yi |
|
351 |
1,349.00 |
XLON |
15:32:41 |
xsqMOzE65jt |
|
357 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWb |
|
209 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWd |
|
181 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWf |
|
329 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWh |
|
200 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWj |
|
1,167 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWW |
|
753 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWz |
|
332 |
1,349.00 |
XLON |
15:27:01 |
xsqMOzE6F05 |
|
656 |
1,349.00 |
XLON |
15:27:01 |
xsqMOzE6F07 |
|
837 |
1,349.00 |
XLON |
15:24:44 |
xsqMOzE6DIW |
|
953 |
1,349.00 |
XLON |
15:24:19 |
xsqMOzE6At$ |
|
1,049 |
1,348.00 |
XLON |
15:24:19 |
xsqMOzE6At5 |
|
60 |
1,349.00 |
XLON |
15:24:19 |
xsqMOzE6Atz |
|
988 |
1,349.00 |
XLON |
15:21:22 |
xsqMOzE69Z2 |
|
74 |
1,350.00 |
XLON |
15:18:43 |
xsqMOzE7tGH |
|
953 |
1,350.00 |
XLON |
15:18:43 |
xsqMOzE7tGJ |
|
1,374 |
1,350.00 |
XLON |
15:12:46 |
xsqMOzE7@CD |
|
35 |
1,351.00 |
XLON |
15:11:32 |
xsqMOzE7$I3 |
|
420 |
1,351.00 |
XLON |
15:11:32 |
xsqMOzE7$I5 |
|
341 |
1,351.00 |
XLON |
15:11:32 |
xsqMOzE7$I7 |
|
953 |
1,351.00 |
XLON |
15:11:32 |
xsqMOzE7$IB |
|
560 |
1,351.00 |
XLON |
15:08:44 |
xsqMOzE7wLK |
|
9 |
1,351.00 |
XLON |
15:08:44 |
xsqMOzE7wLM |
|
499 |
1,351.00 |
XLON |
15:08:44 |
xsqMOzE7wLO |
|
472 |
1,351.00 |
XLON |
15:08:33 |
xsqMOzE7xa@ |
|
92 |
1,351.00 |
XLON |
15:07:59 |
xsqMOzE7x3I |
|
953 |
1,351.00 |
XLON |
15:07:59 |
xsqMOzE7x3K |
|
338 |
1,351.00 |
XLON |
15:06:15 |
xsqMOzE7v4z |
|
650 |
1,351.00 |
XLON |
15:06:14 |
xsqMOzE7v7e |
|
1,369 |
1,351.00 |
XLON |
15:02:34 |
xsqMOzE7bEC |
|
199 |
1,351.00 |
XLON |
15:00:15 |
xsqMOzE7WkT |
|
493 |
1,351.00 |
XLON |
15:00:15 |
xsqMOzE7WkV |
|
727 |
1,350.00 |
XLON |
14:58:46 |
xsqMOzE7XRg |
|
812 |
1,351.00 |
XLON |
14:57:58 |
xsqMOzE7kV1 |
|
382 |
1,352.00 |
XLON |
14:57:01 |
xsqMOzE7lO7 |
|
1,049 |
1,352.00 |
XLON |
14:57:01 |
xsqMOzE7lO9 |
|
259 |
1,353.00 |
XLON |
14:57:00 |
xsqMOzE7lR2 |
|
329 |
1,353.00 |
XLON |
14:57:00 |
xsqMOzE7lR4 |
|
954 |
1,353.00 |
XLON |
14:57:00 |
xsqMOzE7lR6 |
|
760 |
1,353.00 |
XLON |
14:54:44 |
xsqMOzE7glJ |
|
258 |
1,353.00 |
XLON |
14:54:44 |
xsqMOzE7glL |
|
574 |
1,353.00 |
XLON |
14:53:48 |
xsqMOzE7hWx |
|
1,298 |
1,352.00 |
XLON |
14:50:17 |
xsqMOzE7M0i |
|
1,244 |
1,352.00 |
XLON |
14:50:17 |
xsqMOzE7M0k |
|
258 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MQa |
|
372 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MQj |
|
360 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MR$ |
|
256 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MR4 |
|
202 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MRG |
|
328 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MRI |
|
256 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MRr |
|
256 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MRV |
|
221 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7Nbm |
|
954 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7Nbo |
|
847 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7MQU |
|
367 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7MQE |
|
262 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7MQ1 |
|
368 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7MQ6 |
|
293 |
1,352.00 |
XLON |
14:43:32 |
xsqMOzE7UW@ |
|
45 |
1,352.00 |
XLON |
14:43:32 |
xsqMOzE7UZl |
|
322 |
1,352.00 |
XLON |
14:43:32 |
xsqMOzE7UZn |
|
953 |
1,352.00 |
XLON |
14:43:32 |
xsqMOzE7UZp |
|
136 |
1,352.00 |
XLON |
14:41:07 |
xsqMOzE7SC$ |
|
73 |
1,352.00 |
XLON |
14:41:07 |
xsqMOzE7SFb |
|
287 |
1,352.00 |
XLON |
14:41:07 |
xsqMOzE7SFd |
|
967 |
1,351.00 |
XLON |
14:39:28 |
xsqMOzE7QFu |
|
288 |
1,351.00 |
XLON |
14:39:28 |
xsqMOzE7QFw |
|
1,008 |
1,350.00 |
XLON |
14:35:09 |
xsqMOzE77a0 |
|
612 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cD |
|
111 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cF |
|
318 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cH |
|
236 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cJ |
|
286 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cL |
|
117 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cN |
|
177 |
1,351.00 |
XLON |
14:34:12 |
xsqMOzE74Wd |
|
177 |
1,351.00 |
XLON |
14:34:12 |
xsqMOzE74Wf |
|
343 |
1,351.00 |
XLON |
14:33:55 |
xsqMOzE744d |
|
111 |
1,351.00 |
XLON |
14:33:55 |
xsqMOzE744f |
|
808 |
1,350.00 |
XLON |
14:33:55 |
xsqMOzE744l |
|
180 |
1,350.00 |
XLON |
14:33:55 |
xsqMOzE744n |
|
140 |
1,351.00 |
XLON |
14:33:55 |
xsqMOzE744W |
|
155 |
1,351.00 |
XLON |
14:33:55 |
xsqMOzE744Y |
|
5,706 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eM |
|
2,795 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eO |
|
1,817 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eo |
|
770 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eQ |
|
105 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eS |
|
150 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eU |
|
104 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70ha |
|
100 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70hc |
|
338 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70he |
|
289 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70hg |
|
115 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70hW |
|
344 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70hY |
|
337 |
1,349.00 |
XLON |
14:20:16 |
xsqMOzE0siO |
|
836 |
1,349.00 |
XLON |
14:20:13 |
xsqMOzE0skN |
|
171 |
1,349.00 |
XLON |
14:20:13 |
xsqMOzE0skP |
|
267 |
1,349.00 |
XLON |
14:11:40 |
xsqMOzE0n6d |
|
655 |
1,349.00 |
XLON |
14:11:40 |
xsqMOzE0n6f |
|
5 |
1,349.00 |
XLON |
14:11:40 |
xsqMOzE0n6h |
|
292 |
1,348.00 |
XLON |
14:00:10 |
xsqMOzE0dZm |
|
777 |
1,348.00 |
XLON |
14:00:04 |
xsqMOzE0dq9 |
|
798 |
1,348.00 |
XLON |
13:54:46 |
xsqMOzE0Zv$ |
|
259 |
1,348.00 |
XLON |
13:54:46 |
xsqMOzE0Zvd |
|
600 |
1,348.00 |
XLON |
13:54:46 |
xsqMOzE0Zvg |
|
798 |
1,348.00 |
XLON |
13:43:50 |
xsqMOzE0h89 |
|
2,385 |
1,349.00 |
XLON |
13:41:28 |
xsqMOzE0frJ |
|
1 |
1,349.00 |
XLON |
13:41:28 |
xsqMOzE0frL |
|
2,010 |
1,349.00 |
XLON |
13:41:28 |
xsqMOzE0frN |
|
2 |
1,349.00 |
XLON |
13:41:28 |
xsqMOzE0frP |
|
2 |
1,349.00 |
XLON |
13:41:28 |
xsqMOzE0frU |
|
2 |
1,349.00 |
XLON |
13:41:27 |
xsqMOzE0fqa |
|
2 |
1,349.00 |
XLON |
13:41:27 |
xsqMOzE0fqg |
|
120 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0MkC |
|
111 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0MkE |
|
550 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0MkG |
|
160 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0MkI |
|
173 |
1,345.00 |
XLON |
13:40:06 |
xsqMOzE0MkO |
|
657 |
1,345.00 |
XLON |
13:40:06 |
xsqMOzE0MkQ |
|
11 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0Mkv |
|
393 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0Mkx |
|
270 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0Mkz |
|
300 |
1,346.00 |
XLON |
13:36:09 |
xsqMOzE0Lc$ |
|
85 |
1,346.00 |
XLON |
13:36:09 |
xsqMOzE0Lc1 |
|
144 |
1,346.00 |
XLON |
13:36:09 |
xsqMOzE0Lcz |
|
507 |
1,346.00 |
XLON |
13:34:30 |
xsqMOzE0IxF |
|
108 |
1,346.00 |
XLON |
13:34:30 |
xsqMOzE0IxG |
|
754 |
1,346.00 |
XLON |
13:26:40 |
xsqMOzE0S93 |
|
764 |
1,347.00 |
XLON |
13:25:17 |
xsqMOzE0T9X |
|
67 |
1,347.00 |
XLON |
13:25:17 |
xsqMOzE0TEG |
|
233 |
1,347.00 |
XLON |
13:25:17 |
xsqMOzE0TEI |
|
268 |
1,347.00 |
XLON |
13:25:17 |
xsqMOzE0TEK |
|
550 |
1,347.00 |
XLON |
13:25:17 |
xsqMOzE0TEM |
|
623 |
1,347.00 |
XLON |
13:22:18 |
xsqMOzE0RNJ |
|
109 |
1,347.00 |
XLON |
13:22:18 |
xsqMOzE0RNL |
|
612 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BI6 |
|
69 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BIG |
|
100 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BII |
|
150 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BIK |
|
513 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BIO |
|
135 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BIQ |
|
277 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BIS |
|
10 |
1,346.00 |
XLON |
13:02:17 |
xsqMOzE0BTb |
|
693 |
1,346.00 |
XLON |
13:02:17 |
xsqMOzE0BTZ |
|
622 |
1,346.00 |
XLON |
12:59:00 |
xsqMOzE1ssW |
|
647 |
1,347.00 |
XLON |
12:54:00 |
xsqMOzE1oZa |
|
51 |
1,347.00 |
XLON |
12:51:08 |
xsqMOzE1mYl |
|
117 |
1,347.00 |
XLON |
12:51:08 |
xsqMOzE1mYn |
|
409 |
1,347.00 |
XLON |
12:51:08 |
xsqMOzE1mYp |
|
953 |
1,347.00 |
XLON |
12:34:08 |
xsqMOzE1b8d |
|
514 |
1,348.00 |
XLON |
12:34:08 |
xsqMOzE1b8W |
|
19 |
1,348.00 |
XLON |
12:34:08 |
xsqMOzE1b9U |
|
240 |
1,348.00 |
XLON |
12:34:05 |
xsqMOzE1bHA |
|
226 |
1,348.00 |
XLON |
12:34:05 |
xsqMOzE1bHC |
|
103 |
1,348.00 |
XLON |
12:31:50 |
xsqMOzE1Z0U |
|
294 |
1,348.00 |
XLON |
12:31:50 |
xsqMOzE1Z3a |
|
241 |
1,348.00 |
XLON |
12:31:50 |
xsqMOzE1Z3W |
|
533 |
1,347.00 |
XLON |
12:27:59 |
xsqMOzE1k$1 |
|
31 |
1,348.00 |
XLON |
12:27:59 |
xsqMOzE1k$r |
|
234 |
1,348.00 |
XLON |
12:27:59 |
xsqMOzE1k$t |
|
323 |
1,348.00 |
XLON |
12:27:59 |
xsqMOzE1k$x |
|
348 |
1,347.00 |
XLON |
12:23:39 |
xsqMOzE1jkE |
|
187 |
1,347.00 |
XLON |
12:23:39 |
xsqMOzE1jkG |
|
141 |
1,348.00 |
XLON |
12:22:58 |
xsqMOzE1jB$ |
|
670 |
1,348.00 |
XLON |
12:22:58 |
xsqMOzE1jB1 |
|
509 |
1,347.00 |
XLON |
12:22:58 |
xsqMOzE1jB9 |
|
558 |
1,347.00 |
XLON |
12:09:12 |
xsqMOzE1Jxn |
|
835 |
1,347.00 |
XLON |
12:07:20 |
xsqMOzE1GL@ |
|
5 |
1,347.00 |
XLON |
12:07:20 |
xsqMOzE1GL0 |
|
378 |
1,348.00 |
XLON |
12:07:10 |
xsqMOzE1GIc |
|
2,075 |
1,349.00 |
XLON |
12:07:06 |
xsqMOzE1GUL |
|
38 |
1,349.00 |
XLON |
12:07:06 |
xsqMOzE1GUN |
|
134 |
1,349.00 |
XLON |
12:06:59 |
xsqMOzE1Ham |
|
240 |
1,349.00 |
XLON |
12:06:59 |
xsqMOzE1Hao |
|
111 |
1,349.00 |
XLON |
12:06:59 |
xsqMOzE1Haq |
|
542 |
1,349.00 |
XLON |
12:06:48 |
xsqMOzE1Hl6 |
|
25 |
1,349.00 |
XLON |
12:06:48 |
xsqMOzE1Hlr |
|
242 |
1,349.00 |
XLON |
12:06:48 |
xsqMOzE1Hlt |
|
538 |
1,350.00 |
XLON |
12:04:50 |
xsqMOzE1U3F |
|
245 |
1,350.00 |
XLON |
12:04:50 |
xsqMOzE1U3J |
|
111 |
1,350.00 |
XLON |
12:04:50 |
xsqMOzE1U3L |
|
327 |
1,350.00 |
XLON |
12:04:50 |
xsqMOzE1U3N |
|
538 |
1,350.00 |
XLON |
12:01:51 |
xsqMOzE1SO1 |
|
42 |
1,350.00 |
XLON |
12:01:51 |
xsqMOzE1SO3 |
|
577 |
1,350.00 |
XLON |
11:53:58 |
xsqMOzE16z1 |
|
514 |
1,350.00 |
XLON |
11:45:12 |
xsqMOzE10h@ |
|
19 |
1,350.00 |
XLON |
11:45:12 |
xsqMOzE10hy |
|
177 |
1,350.00 |
XLON |
11:39:53 |
xsqMOzE1FN6 |
|
307 |
1,350.00 |
XLON |
11:39:53 |
xsqMOzE1FN8 |
|
93 |
1,351.00 |
XLON |
11:36:52 |
xsqMOzE1DA@ |
|
514 |
1,351.00 |
XLON |
11:36:52 |
xsqMOzE1DA0 |
|
478 |
1,351.00 |
XLON |
11:34:40 |
xsqMOzE1Bzx |
|
109 |
1,351.00 |
XLON |
11:32:12 |
xsqMOzE19aa |
|
235 |
1,351.00 |
XLON |
11:32:12 |
xsqMOzE19ac |
|
103 |
1,351.00 |
XLON |
11:32:12 |
xsqMOzE19ae |
|
4 |
1,351.00 |
XLON |
11:32:12 |
xsqMOzE19ag |
|
111 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2sQ6 |
|
514 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2sQ8 |
|
248 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2sQE |
|
231 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2tbb |
|
514 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2tbd |
|
329 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2tbr |
|
26 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2tbX |
|
313 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2tbZ |
|
497 |
1,350.00 |
XLON |
11:29:23 |
xsqMOzE2tbz |
|
100 |
1,351.00 |
XLON |
11:24:07 |
xsqMOzE2otg |
|
514 |
1,351.00 |
XLON |
11:24:07 |
xsqMOzE2oti |
|
503 |
1,351.00 |
XLON |
11:22:28 |
xsqMOzE2pvt |
|
311 |
1,351.00 |
XLON |
11:12:40 |
xsqMOzE2zHJ |
|
114 |
1,352.00 |
XLON |
11:12:34 |
xsqMOzE2zRf |
|
243 |
1,352.00 |
XLON |
11:12:34 |
xsqMOzE2zRh |
|
18 |
1,352.00 |
XLON |
11:12:34 |
xsqMOzE2zRj |
|
15 |
1,352.00 |
XLON |
11:12:34 |
xsqMOzE2zRl |
|
43 |
1,352.00 |
XLON |
11:12:34 |
xsqMOzE2zRn |
|
601 |
1,352.00 |
XLON |
11:12:33 |
xsqMOzE2zRt |
|
105 |
1,352.00 |
XLON |
11:12:33 |
xsqMOzE2zRv |
|
98 |
1,352.00 |
XLON |
11:12:33 |
xsqMOzE2zRx |
|
329 |
1,351.00 |
XLON |
11:12:33 |
xsqMOzE2zRH |
|
7 |
1,352.00 |
XLON |
11:12:33 |
xsqMOzE2zR8 |
|
415 |
1,352.00 |
XLON |
11:12:33 |
xsqMOzE2zRA |
|
471 |
1,352.00 |
XLON |
11:12:32 |
xsqMOzE2zQZ |
|
330 |
1,352.00 |
XLON |
11:08:29 |
xsqMOzE2uEB |
|
372 |
1,351.00 |
XLON |
11:05:38 |
xsqMOzE2cCN |
|
1,093 |
1,351.00 |
XLON |
11:05:32 |
xsqMOzE2cNM |
|
451 |
1,349.00 |
XLON |
10:56:43 |
xsqMOzE2Xx7 |
|
494 |
1,349.00 |
XLON |
10:54:40 |
xsqMOzE2kUD |
|
444 |
1,349.00 |
XLON |
10:48:50 |
xsqMOzE2gPX |
|
84 |
1,349.00 |
XLON |
10:47:37 |
xsqMOzE2hGc |
|
295 |
1,350.00 |
XLON |
10:42:30 |
xsqMOzE2NAY |
|
390 |
1,351.00 |
XLON |
10:42:15 |
xsqMOzE2NTF |
|
373 |
1,352.00 |
XLON |
10:42:15 |
xsqMOzE2NTG |
|
711 |
1,352.00 |
XLON |
10:40:30 |
xsqMOzE2KV1 |
|
9 |
1,353.00 |
XLON |
10:39:00 |
xsqMOzE2LL0 |
|
1 |
1,353.00 |
XLON |
10:39:00 |
xsqMOzE2LLB |
|
481 |
1,353.00 |
XLON |
10:39:00 |
xsqMOzE2LLF |
|
247 |
1,353.00 |
XLON |
10:36:12 |
xsqMOzE2J8i |
|
228 |
1,353.00 |
XLON |
10:36:12 |
xsqMOzE2J8k |
|
150 |
1,353.00 |
XLON |
10:36:12 |
xsqMOzE2J8m |
|
138 |
1,353.00 |
XLON |
10:34:20 |
xsqMOzE2Hbt |
|
150 |
1,353.00 |
XLON |
10:34:20 |
xsqMOzE2Hbv |
|
3 |
1,353.00 |
XLON |
10:34:20 |
xsqMOzE2Hbx |
|
421 |
1,353.00 |
XLON |
10:33:25 |
xsqMOzE2HC1 |
|
13 |
1,353.00 |
XLON |
10:28:01 |
xsqMOzE2Twf |
|
245 |
1,353.00 |
XLON |
10:28:01 |
xsqMOzE2Twh |
|
407 |
1,353.00 |
XLON |
10:28:01 |
xsqMOzE2TxM |
|
41 |
1,354.00 |
XLON |
10:27:48 |
xsqMOzE2TFb |
|
233 |
1,354.00 |
XLON |
10:27:48 |
xsqMOzE2TFd |
|
179 |
1,354.00 |
XLON |
10:26:52 |
xsqMOzE2Qsm |
|
97 |
1,354.00 |
XLON |
10:25:56 |
xsqMOzE2Rdg |
|
150 |
1,354.00 |
XLON |
10:25:56 |
xsqMOzE2Rdi |
|
10 |
1,354.00 |
XLON |
10:25:56 |
xsqMOzE2Rdk |
|
97 |
1,353.00 |
XLON |
10:21:33 |
xsqMOzE26gk |
|
356 |
1,353.00 |
XLON |
10:21:33 |
xsqMOzE26gm |
|
24 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26yi |
|
95 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26yk |
|
49 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26ym |
|
181 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26yo |
|
150 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26yq |
|
242 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26ys |
|
168 |
1,355.00 |
XLON |
10:18:06 |
xsqMOzE25E2 |
|
314 |
1,354.00 |
XLON |
10:18:06 |
xsqMOzE25E8 |
|
450 |
1,355.00 |
XLON |
10:18:06 |
xsqMOzE25EA |
|
427 |
1,356.00 |
XLON |
10:17:26 |
xsqMOzE22ic |
|
189 |
1,356.00 |
XLON |
10:17:26 |
xsqMOzE22iX |
|
128 |
1,356.00 |
XLON |
10:13:58 |
xsqMOzE20Et |
|
54 |
1,356.00 |
XLON |
10:13:58 |
xsqMOzE20Ev |
|
1,434 |
1,356.00 |
XLON |
10:13:57 |
xsqMOzE209P |
|
9 |
1,356.00 |
XLON |
10:13:57 |
xsqMOzE209R |
|
219 |
1,356.00 |
XLON |
10:13:57 |
xsqMOzE209T |
|
181 |
1,356.00 |
XLON |
10:13:57 |
xsqMOzE209V |
|
421 |
1,356.00 |
XLON |
10:13:56 |
xsqMOzE208k |
|
431 |
1,356.00 |
XLON |
10:13:56 |
xsqMOzE208q |
|
427 |
1,355.00 |
XLON |
10:07:28 |
xsqMOzE2DCZ |
|
2 |
1,355.00 |
XLON |
10:07:17 |
xsqMOzE2DNB |
|
129 |
1,355.00 |
XLON |
10:07:17 |
xsqMOzE2DND |
|
206 |
1,355.00 |
XLON |
10:02:31 |
xsqMOzE29BF |
|
429 |
1,355.00 |
XLON |
10:02:30 |
xsqMOzE29BT |
|
189 |
1,355.00 |
XLON |
09:56:31 |
xsqMOzE3oh$ |
|
513 |
1,355.00 |
XLON |
09:56:31 |
xsqMOzE3oh1 |
|
410 |
1,355.00 |
XLON |
09:56:31 |
xsqMOzE3ohB |
|
225 |
1,355.00 |
XLON |
09:50:03 |
xsqMOzE3$t4 |
|
14 |
1,355.00 |
XLON |
09:50:03 |
xsqMOzE3$tT |
|
270 |
1,355.00 |
XLON |
09:50:03 |
xsqMOzE3$tV |
|
188 |
1,355.00 |
XLON |
09:49:32 |
xsqMOzE3$3D |
|
217 |
1,355.00 |
XLON |
09:48:36 |
xsqMOzE3ytX |
|
180 |
1,355.00 |
XLON |
09:46:44 |
xsqMOzE3z1d |
|
231 |
1,355.00 |
XLON |
09:46:44 |
xsqMOzE3z1f |
|
204 |
1,355.00 |
XLON |
09:46:44 |
xsqMOzE3z1h |
|
168 |
1,355.00 |
XLON |
09:46:02 |
xsqMOzE3wiZ |
|
525 |
1,355.00 |
XLON |
09:46:02 |
xsqMOzE3wif |
|
894 |
1,355.00 |
XLON |
09:46:01 |
xsqMOzE3wim |
|
113 |
1,355.00 |
XLON |
09:46:01 |
xsqMOzE3wio |
|
307 |
1,355.00 |
XLON |
09:46:01 |
xsqMOzE3wis |
|
225 |
1,355.00 |
XLON |
09:46:01 |
xsqMOzE3wiu |
|
72 |
1,355.00 |
XLON |
09:46:01 |
xsqMOzE3wi3 |
|
630 |
1,356.00 |
XLON |
09:46:01 |
xsqMOzE3wi5 |
|
70 |
1,357.00 |
XLON |
09:45:55 |
xsqMOzE3weQ |
|
118 |
1,357.00 |
XLON |
09:45:55 |
xsqMOzE3weS |
|
513 |
1,357.00 |
XLON |
09:45:55 |
xsqMOzE3weU |
|
496 |
1,357.00 |
XLON |
09:44:34 |
xsqMOzE3xbi |
|
204 |
1,357.00 |
XLON |
09:43:46 |
xsqMOzE3xu2 |
|
327 |
1,357.00 |
XLON |
09:43:46 |
xsqMOzE3xuH |
|
395 |
1,357.00 |
XLON |
09:41:15 |
xsqMOzE3vjk |
|
395 |
1,357.00 |
XLON |
09:39:41 |
xsqMOzE3cel |
|
395 |
1,357.00 |
XLON |
09:35:54 |
xsqMOzE3bYD |
|
5 |
1,358.00 |
XLON |
09:35:13 |
xsqMOzE3b6e |
|
99 |
1,356.00 |
XLON |
09:30:55 |
xsqMOzE3WNN |
|
395 |
1,355.00 |
XLON |
09:29:23 |
xsqMOzE3XPH |
|
395 |
1,356.00 |
XLON |
09:26:35 |
xsqMOzE3lM$ |
|
352 |
1,357.00 |
XLON |
09:26:35 |
xsqMOzE3lMh |
|
100 |
1,357.00 |
XLON |
09:26:35 |
xsqMOzE3lMi |
|
341 |
1,357.00 |
XLON |
09:26:11 |
xsqMOzE3iZb |
|
1 |
1,357.00 |
XLON |
09:25:23 |
xsqMOzE3iB$ |
|
5 |
1,357.00 |
XLON |
09:25:23 |
xsqMOzE3iB1 |
|
261 |
1,357.00 |
XLON |
09:25:23 |
xsqMOzE3iB3 |
|
395 |
1,357.00 |
XLON |
09:24:12 |
xsqMOzE3jH8 |
|
2 |
1,357.00 |
XLON |
09:18:31 |
xsqMOzE3Mdl |
|
263 |
1,354.00 |
XLON |
09:10:34 |
xsqMOzE3GON |
|
318 |
1,355.00 |
XLON |
09:10:10 |
xsqMOzE3Hsl |
|
961 |
1,356.00 |
XLON |
09:07:30 |
xsqMOzE3V1d |
|
29 |
1,357.00 |
XLON |
09:07:23 |
xsqMOzE3VBd |
|
121 |
1,357.00 |
XLON |
09:07:23 |
xsqMOzE3VBf |
|
233 |
1,357.00 |
XLON |
09:07:23 |
xsqMOzE3VBh |
|
900 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VK7 |
|
4 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VK9 |
|
2 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VKB |
|
152 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VN1 |
|
154 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VN3 |
|
395 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VNL |
|
6 |
1,357.00 |
XLON |
09:06:10 |
xsqMOzE3SLf |
|
389 |
1,357.00 |
XLON |
09:06:10 |
xsqMOzE3SLh |
|
395 |
1,356.00 |
XLON |
09:00:33 |
xsqMOzE36qK |
|
111 |
1,356.00 |
XLON |
08:58:01 |
xsqMOzE346c |
|
475 |
1,356.00 |
XLON |
08:58:01 |
xsqMOzE346e |
|
500 |
1,357.00 |
XLON |
08:57:11 |
xsqMOzE35h$ |
|
395 |
1,357.00 |
XLON |
08:57:11 |
xsqMOzE35h4 |
|
77 |
1,357.00 |
XLON |
08:57:11 |
xsqMOzE35hx |
|
178 |
1,357.00 |
XLON |
08:57:11 |
xsqMOzE35hz |
|
289 |
1,355.00 |
XLON |
08:49:45 |
xsqMOzE3Fzg |
|
281 |
1,356.00 |
XLON |
08:48:16 |
xsqMOzE3CC@ |
|
403 |
1,357.00 |
XLON |
08:48:00 |
xsqMOzE3CVK |
|
2 |
1,358.00 |
XLON |
08:47:52 |
xsqMOzE3Da9 |
|
254 |
1,358.00 |
XLON |
08:47:52 |
xsqMOzE3DaB |
|
672 |
1,359.00 |
XLON |
08:47:18 |
xsqMOzE3D4b |
|
241 |
1,360.00 |
XLON |
08:47:00 |
xsqMOzE3DSC |
|
395 |
1,360.00 |
XLON |
08:45:20 |
xsqMOzE3BLz |
|
316 |
1,359.00 |
XLON |
08:43:16 |
xsqMOzE39pT |
|
395 |
1,360.00 |
XLON |
08:43:16 |
xsqMOzE39pV |
|
1,473 |
1,359.00 |
XLON |
08:40:35 |
xsqMOzEytoJ |
|
543 |
1,359.00 |
XLON |
08:40:35 |
xsqMOzEytot |
|
292 |
1,357.00 |
XLON |
08:36:44 |
xsqMOzEyo5G |
|
174 |
1,355.00 |
XLON |
08:32:08 |
xsqMOzEy$hG |
|
43 |
1,355.00 |
XLON |
08:32:08 |
xsqMOzEy$hI |
|
300 |
1,355.00 |
XLON |
08:31:52 |
xsqMOzEy$5R |
|
395 |
1,356.00 |
XLON |
08:30:01 |
xsqMOzEyz$$ |
|
539 |
1,355.00 |
XLON |
08:30:01 |
xsqMOzEyz$c |
|
82 |
1,356.00 |
XLON |
08:30:01 |
xsqMOzEyz$h |
|
142 |
1,356.00 |
XLON |
08:30:01 |
xsqMOzEyz$j |
|
415 |
1,356.00 |
XLON |
08:30:01 |
xsqMOzEyz$l |
|
277 |
1,355.00 |
XLON |
08:30:01 |
xsqMOzEyz$z |
|
395 |
1,357.00 |
XLON |
08:27:20 |
xsqMOzEyufH |
|
395 |
1,357.00 |
XLON |
08:25:41 |
xsqMOzEyv0Y |
|
277 |
1,356.00 |
XLON |
08:22:53 |
xsqMOzEydVD |
|
395 |
1,357.00 |
XLON |
08:22:53 |
xsqMOzEydVF |
|
181 |
1,357.00 |
XLON |
08:22:25 |
xsqMOzEyas1 |
|
214 |
1,357.00 |
XLON |
08:22:25 |
xsqMOzEyas3 |
|
236 |
1,355.00 |
XLON |
08:18:34 |
xsqMOzEyWCa |
|
150 |
1,355.00 |
XLON |
08:18:34 |
xsqMOzEyWCc |
|
335 |
1,355.00 |
XLON |
08:18:34 |
xsqMOzEyWCh |
|
395 |
1,354.00 |
XLON |
08:18:34 |
xsqMOzEyWCm |
|
71 |
1,355.00 |
XLON |
08:18:34 |
xsqMOzEyWCY |
|
570 |
1,354.00 |
XLON |
08:15:57 |
xsqMOzEykm2 |
|
62 |
1,354.00 |
XLON |
08:15:21 |
xsqMOzEykAm |
|
272 |
1,354.00 |
XLON |
08:15:21 |
xsqMOzEykAo |
|
233 |
1,356.00 |
XLON |
08:13:27 |
xsqMOzEyiX$ |
|
271 |
1,356.00 |
XLON |
08:13:27 |
xsqMOzEyiX1 |
|
150 |
1,356.00 |
XLON |
08:13:27 |
xsqMOzEyiX5 |
|
87 |
1,356.00 |
XLON |
08:13:27 |
xsqMOzEyiX7 |
|
55 |
1,355.00 |
XLON |
08:13:27 |
xsqMOzEyiXB |
|
168 |
1,355.00 |
XLON |
08:13:27 |
xsqMOzEyiXD |
|
172 |
1,355.00 |
XLON |
08:13:27 |
xsqMOzEyiXF |
|
346 |
1,354.00 |
XLON |
08:13:27 |
xsqMOzEyiXs |
|
2,271 |
1,356.00 |
XLON |
08:13:27 |
xsqMOzEyiXz |
|
97 |
1,351.00 |
XLON |
08:08:03 |
xsqMOzEyhuI |
|
141 |
1,351.00 |
XLON |
08:08:03 |
xsqMOzEyhuK |
|
172 |
1,351.00 |
XLON |
08:07:54 |
xsqMOzEyh0f |
|
310 |
1,351.00 |
XLON |
08:07:38 |
xsqMOzEyhL2 |
|
395 |
1,351.00 |
XLON |
08:07:38 |
xsqMOzEyhL8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Young & Co's Brewery 'A' Shares
- 12 hours ago Lindsell Train Inv Trust
- 12 hours ago Kier Group
- 12 hours ago SHAWBROOK GROUP PLC
- 12 hours ago Barclays