Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
11 December 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,338.00 |
|
Lowest price paid per share (GBp): |
1,312.00 |
|
Volume weighted average price paid (GBp): |
1,323.35 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,323.35 |
170,000 |
1,312.00 |
1,338.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
1 |
1,336.00 |
XLON |
16:02:47 |
xsqMOtvUSo@ |
|
204 |
1,336.00 |
XLON |
16:02:47 |
xsqMOtvUSo8 |
|
295 |
1,337.00 |
XLON |
16:02:47 |
xsqMOtvUSoH |
|
847 |
1,338.00 |
XLON |
16:02:47 |
xsqMOtvUSoJ |
|
373 |
1,338.00 |
XLON |
16:02:47 |
xsqMOtvUSoL |
|
994 |
1,338.00 |
XLON |
16:02:47 |
xsqMOtvUSoN |
|
1,114 |
1,337.00 |
XLON |
16:00:03 |
xsqMOtvURxK |
|
679 |
1,336.00 |
XLON |
15:57:26 |
xsqMOtvU6xA |
|
1,551 |
1,337.00 |
XLON |
15:57:26 |
xsqMOtvU6xC |
|
7,127 |
1,338.00 |
XLON |
15:57:05 |
xsqMOtvU7bo |
|
608 |
1,338.00 |
XLON |
15:57:05 |
xsqMOtvU7bq |
|
348 |
1,338.00 |
XLON |
15:57:05 |
xsqMOtvU7bs |
|
994 |
1,338.00 |
XLON |
15:57:05 |
xsqMOtvU7bu |
|
963 |
1,336.00 |
XLON |
15:53:21 |
xsqMOtvU3c5 |
|
815 |
1,336.00 |
XLON |
15:49:37 |
xsqMOtvUFW9 |
|
963 |
1,336.00 |
XLON |
15:47:01 |
xsqMOtvUAx8 |
|
199 |
1,336.00 |
XLON |
15:45:25 |
xsqMOtvU8oS |
|
318 |
1,336.00 |
XLON |
15:45:25 |
xsqMOtvU8oU |
|
82 |
1,336.00 |
XLON |
15:45:25 |
xsqMOtvU8zW |
|
963 |
1,335.00 |
XLON |
15:41:43 |
xsqMOtvVq@G |
|
963 |
1,333.00 |
XLON |
15:37:42 |
xsqMOtvVnfZ |
|
1,401 |
1,333.00 |
XLON |
15:35:14 |
xsqMOtvV$0A |
|
377 |
1,333.00 |
XLON |
15:31:43 |
xsqMOtvVx2n |
|
963 |
1,333.00 |
XLON |
15:30:20 |
xsqMOtvVvY$ |
|
334 |
1,333.00 |
XLON |
15:30:20 |
xsqMOtvVvYu |
|
2,117 |
1,334.00 |
XLON |
15:30:18 |
xsqMOtvVvlx |
|
165 |
1,333.00 |
XLON |
15:28:20 |
xsqMOtvVduE |
|
136 |
1,333.00 |
XLON |
15:28:20 |
xsqMOtvVduG |
|
1,304 |
1,333.00 |
XLON |
15:27:13 |
xsqMOtvVaL3 |
|
117 |
1,333.00 |
XLON |
15:27:13 |
xsqMOtvVaL5 |
|
803 |
1,333.00 |
XLON |
15:27:13 |
xsqMOtvVaL7 |
|
343 |
1,333.00 |
XLON |
15:27:13 |
xsqMOtvVaL9 |
|
150 |
1,333.00 |
XLON |
15:27:13 |
xsqMOtvVaLB |
|
963 |
1,333.00 |
XLON |
15:25:20 |
xsqMOtvVYJv |
|
963 |
1,333.00 |
XLON |
15:25:20 |
xsqMOtvVYJy |
|
313 |
1,332.00 |
XLON |
15:20:30 |
xsqMOtvViRX |
|
662 |
1,332.00 |
XLON |
15:20:24 |
xsqMOtvVjZl |
|
240 |
1,332.00 |
XLON |
15:17:05 |
xsqMOtvVf$2 |
|
292 |
1,332.00 |
XLON |
15:15:39 |
xsqMOtvVMVh |
|
163 |
1,332.00 |
XLON |
15:15:37 |
xsqMOtvVMP1 |
|
1,405 |
1,332.00 |
XLON |
15:14:59 |
xsqMOtvVNTg |
|
828 |
1,332.00 |
XLON |
15:14:59 |
xsqMOtvVNTZ |
|
783 |
1,332.00 |
XLON |
15:11:36 |
xsqMOtvVGZJ |
|
963 |
1,332.00 |
XLON |
15:10:40 |
xsqMOtvVHd7 |
|
803 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHX@ |
|
321 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHX0 |
|
676 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHXq |
|
1,073 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHXs |
|
641 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHXu |
|
664 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHXw |
|
333 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHXy |
|
963 |
1,331.00 |
XLON |
15:06:17 |
xsqMOtvVRsz |
|
1,462 |
1,330.00 |
XLON |
15:02:00 |
xsqMOtvV4HB |
|
804 |
1,330.00 |
XLON |
15:00:10 |
xsqMOtvV335 |
|
248 |
1,329.00 |
XLON |
14:57:38 |
xsqMOtvVF7@ |
|
389 |
1,329.00 |
XLON |
14:57:38 |
xsqMOtvVF7M |
|
690 |
1,329.00 |
XLON |
14:57:06 |
xsqMOtvVCev |
|
456 |
1,329.00 |
XLON |
14:56:25 |
xsqMOtvVDgd |
|
740 |
1,329.00 |
XLON |
14:56:25 |
xsqMOtvVDgf |
|
408 |
1,330.00 |
XLON |
14:55:46 |
xsqMOtvVAil |
|
140 |
1,330.00 |
XLON |
14:54:46 |
xsqMOtvVBKf |
|
2,124 |
1,330.00 |
XLON |
14:54:46 |
xsqMOtvVBKh |
|
804 |
1,330.00 |
XLON |
14:54:46 |
xsqMOtvVBKj |
|
328 |
1,330.00 |
XLON |
14:54:46 |
xsqMOtvVBKl |
|
558 |
1,330.00 |
XLON |
14:54:34 |
xsqMOtvV8Wn |
|
405 |
1,330.00 |
XLON |
14:54:34 |
xsqMOtvV8Wp |
|
12 |
1,330.00 |
XLON |
14:52:52 |
xsqMOtvOszB |
|
139 |
1,327.00 |
XLON |
14:47:35 |
xsqMOtvOnUa |
|
306 |
1,327.00 |
XLON |
14:47:35 |
xsqMOtvOnUc |
|
1,297 |
1,327.00 |
XLON |
14:47:26 |
xsqMOtvO@jl |
|
735 |
1,326.00 |
XLON |
14:44:47 |
xsqMOtvOzRC |
|
292 |
1,325.00 |
XLON |
14:44:47 |
xsqMOtvOzRd |
|
760 |
1,326.00 |
XLON |
14:43:46 |
xsqMOtvOxq4 |
|
825 |
1,326.00 |
XLON |
14:43:05 |
xsqMOtvOu@d |
|
980 |
1,326.00 |
XLON |
14:42:26 |
xsqMOtvOv@g |
|
1,130 |
1,326.00 |
XLON |
14:40:44 |
xsqMOtvOaW0 |
|
441 |
1,326.00 |
XLON |
14:40:32 |
xsqMOtvOa@i |
|
275 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObqL |
|
15 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObqN |
|
479 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObrJ |
|
2,628 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObrL |
|
3,219 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObrN |
|
1,009 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObtX |
|
963 |
1,324.00 |
XLON |
14:34:11 |
xsqMOtvOgiy |
|
328 |
1,321.00 |
XLON |
14:29:52 |
xsqMOtvOLei |
|
246 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGqa |
|
248 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGqg |
|
720 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGqW |
|
247 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGqY |
|
115 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGrO |
|
252 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGrQ |
|
30 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGrS |
|
166 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGrU |
|
662 |
1,316.00 |
XLON |
14:26:40 |
xsqMOtvOG0F |
|
963 |
1,316.00 |
XLON |
14:26:30 |
xsqMOtvOGG$ |
|
963 |
1,317.00 |
XLON |
14:23:24 |
xsqMOtvOVLQ |
|
306 |
1,317.00 |
XLON |
14:10:02 |
xsqMOtvO1Hl |
|
18 |
1,317.00 |
XLON |
14:09:05 |
xsqMOtvOEAL |
|
296 |
1,317.00 |
XLON |
14:09:05 |
xsqMOtvOEAN |
|
195 |
1,317.00 |
XLON |
14:08:32 |
xsqMOtvOFfH |
|
134 |
1,317.00 |
XLON |
14:08:32 |
xsqMOtvOFfJ |
|
332 |
1,318.00 |
XLON |
14:07:42 |
xsqMOtvOFPM |
|
476 |
1,319.00 |
XLON |
14:07:32 |
xsqMOtvOCiI |
|
683 |
1,319.00 |
XLON |
14:06:24 |
xsqMOtvODm2 |
|
721 |
1,320.00 |
XLON |
14:05:19 |
xsqMOtvOAuS |
|
277 |
1,318.00 |
XLON |
14:02:47 |
xsqMOtvO9if |
|
709 |
1,318.00 |
XLON |
14:02:47 |
xsqMOtvO9ij |
|
1,397 |
1,318.00 |
XLON |
14:02:46 |
xsqMOtvO9ip |
|
1,330 |
1,316.00 |
XLON |
13:56:40 |
xsqMOtvPp64 |
|
212 |
1,317.00 |
XLON |
13:52:35 |
xsqMOtvPybH |
|
84 |
1,317.00 |
XLON |
13:52:35 |
xsqMOtvPybJ |
|
1,200 |
1,316.00 |
XLON |
13:52:35 |
xsqMOtvPybM |
|
302 |
1,316.00 |
XLON |
13:52:35 |
xsqMOtvPybO |
|
151 |
1,314.00 |
XLON |
13:51:16 |
xsqMOtvPz5n |
|
182 |
1,314.00 |
XLON |
13:51:16 |
xsqMOtvPz5p |
|
153 |
1,314.00 |
XLON |
13:50:20 |
xsqMOtvPw3K |
|
147 |
1,314.00 |
XLON |
13:50:20 |
xsqMOtvPw3M |
|
95 |
1,314.00 |
XLON |
13:49:24 |
xsqMOtvPx17 |
|
242 |
1,314.00 |
XLON |
13:49:24 |
xsqMOtvPx1B |
|
238 |
1,314.00 |
XLON |
13:48:28 |
xsqMOtvPu07 |
|
21 |
1,314.00 |
XLON |
13:48:28 |
xsqMOtvPu09 |
|
99 |
1,314.00 |
XLON |
13:47:32 |
xsqMOtvPvFO |
|
113 |
1,314.00 |
XLON |
13:47:32 |
xsqMOtvPvFQ |
|
57 |
1,314.00 |
XLON |
13:47:32 |
xsqMOtvPvFS |
|
663 |
1,314.00 |
XLON |
13:41:50 |
xsqMOtvPWSd |
|
187 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWOW |
|
256 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWOY |
|
567 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWPQ |
|
1,600 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWPS |
|
349 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWOa |
|
187 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWOc |
|
641 |
1,314.00 |
XLON |
13:36:05 |
xsqMOtvPe3L |
|
320 |
1,314.00 |
XLON |
13:36:05 |
xsqMOtvPe3N |
|
2 |
1,314.00 |
XLON |
13:36:04 |
xsqMOtvPeCe |
|
288 |
1,314.00 |
XLON |
13:32:11 |
xsqMOtvPLtY |
|
923 |
1,314.00 |
XLON |
13:32:08 |
xsqMOtvPLpg |
|
928 |
1,314.00 |
XLON |
13:27:11 |
xsqMOtvPSmC |
|
695 |
1,314.00 |
XLON |
13:15:50 |
xsqMOtvP2Bm |
|
1,286 |
1,314.00 |
XLON |
13:14:14 |
xsqMOtvP3UI |
|
53 |
1,314.00 |
XLON |
13:14:14 |
xsqMOtvP3UK |
|
19 |
1,314.00 |
XLON |
13:14:14 |
xsqMOtvP3UM |
|
804 |
1,314.00 |
XLON |
13:08:10 |
xsqMOtvPDtf |
|
1,380 |
1,314.00 |
XLON |
13:06:20 |
xsqMOtvPA28 |
|
117 |
1,315.00 |
XLON |
13:05:32 |
xsqMOtvPBsX |
|
81 |
1,315.00 |
XLON |
13:05:32 |
xsqMOtvPBsZ |
|
182 |
1,315.00 |
XLON |
13:04:36 |
xsqMOtvP8dK |
|
67 |
1,315.00 |
XLON |
13:04:36 |
xsqMOtvP8dM |
|
1,023 |
1,315.00 |
XLON |
13:02:34 |
xsqMOtvP9Iz |
|
220 |
1,315.00 |
XLON |
12:53:44 |
xsqMOtvQm3m |
|
256 |
1,315.00 |
XLON |
12:53:44 |
xsqMOtvQm3o |
|
1,035 |
1,315.00 |
XLON |
12:53:44 |
xsqMOtvQm3x |
|
313 |
1,316.00 |
XLON |
12:51:56 |
xsqMOtvQnIH |
|
232 |
1,316.00 |
XLON |
12:51:56 |
xsqMOtvQnIJ |
|
820 |
1,316.00 |
XLON |
12:51:56 |
xsqMOtvQnIL |
|
23 |
1,316.00 |
XLON |
12:48:44 |
xsqMOtvQyYh |
|
226 |
1,316.00 |
XLON |
12:48:44 |
xsqMOtvQyYj |
|
554 |
1,316.00 |
XLON |
12:46:47 |
xsqMOtvQz2l |
|
235 |
1,316.00 |
XLON |
12:46:47 |
xsqMOtvQz2n |
|
217 |
1,316.00 |
XLON |
12:46:47 |
xsqMOtvQz2p |
|
269 |
1,316.00 |
XLON |
12:46:09 |
xsqMOtvQwdJ |
|
155 |
1,316.00 |
XLON |
12:46:09 |
xsqMOtvQwdL |
|
16 |
1,315.00 |
XLON |
12:42:12 |
xsqMOtvQuSM |
|
232 |
1,315.00 |
XLON |
12:42:12 |
xsqMOtvQuSO |
|
153 |
1,315.00 |
XLON |
12:42:12 |
xsqMOtvQuSQ |
|
227 |
1,315.00 |
XLON |
12:40:20 |
xsqMOtvQckq |
|
893 |
1,315.00 |
XLON |
12:31:25 |
xsqMOtvQW$3 |
|
3 |
1,315.00 |
XLON |
12:31:25 |
xsqMOtvQW$v |
|
407 |
1,315.00 |
XLON |
12:31:25 |
xsqMOtvQW$x |
|
602 |
1,315.00 |
XLON |
12:25:46 |
xsqMOtvQifp |
|
183 |
1,315.00 |
XLON |
12:23:33 |
xsqMOtvQjFf |
|
793 |
1,315.00 |
XLON |
12:23:33 |
xsqMOtvQjFh |
|
225 |
1,316.00 |
XLON |
12:22:18 |
xsqMOtvQgvc |
|
190 |
1,316.00 |
XLON |
12:22:18 |
xsqMOtvQgve |
|
600 |
1,316.00 |
XLON |
12:22:18 |
xsqMOtvQgvg |
|
705 |
1,315.00 |
XLON |
12:17:58 |
xsqMOtvQfg1 |
|
663 |
1,315.00 |
XLON |
12:15:28 |
xsqMOtvQMG$ |
|
268 |
1,315.00 |
XLON |
12:15:28 |
xsqMOtvQMGo |
|
60 |
1,315.00 |
XLON |
12:15:28 |
xsqMOtvQMGz |
|
395 |
1,316.00 |
XLON |
12:05:24 |
xsqMOtvQH10 |
|
275 |
1,315.00 |
XLON |
12:05:24 |
xsqMOtvQH1y |
|
929 |
1,316.00 |
XLON |
12:05:00 |
xsqMOtvQHVZ |
|
848 |
1,317.00 |
XLON |
12:01:21 |
xsqMOtvQS8k |
|
74 |
1,316.00 |
XLON |
11:58:54 |
xsqMOtvQQ7X |
|
1,119 |
1,316.00 |
XLON |
11:58:53 |
xsqMOtvQQ74 |
|
137 |
1,317.00 |
XLON |
11:58:20 |
xsqMOtvQQS3 |
|
150 |
1,317.00 |
XLON |
11:58:20 |
xsqMOtvQQS5 |
|
633 |
1,317.00 |
XLON |
11:56:28 |
xsqMOtvQOi9 |
|
239 |
1,317.00 |
XLON |
11:55:28 |
xsqMOtvQOTA |
|
233 |
1,317.00 |
XLON |
11:53:01 |
xsqMOtvQ68d |
|
100 |
1,317.00 |
XLON |
11:53:01 |
xsqMOtvQ68f |
|
663 |
1,317.00 |
XLON |
11:53:01 |
xsqMOtvQ68h |
|
750 |
1,317.00 |
XLON |
11:49:13 |
xsqMOtvQ55F |
|
977 |
1,317.00 |
XLON |
11:42:21 |
xsqMOtvQE$1 |
|
208 |
1,318.00 |
XLON |
11:41:53 |
xsqMOtvQEAc |
|
612 |
1,317.00 |
XLON |
11:37:26 |
xsqMOtvQAcW |
|
681 |
1,317.00 |
XLON |
11:35:08 |
xsqMOtvQBAT |
|
231 |
1,317.00 |
XLON |
11:35:08 |
xsqMOtvQBAV |
|
536 |
1,317.00 |
XLON |
11:35:08 |
xsqMOtvQBLX |
|
286 |
1,316.00 |
XLON |
11:25:48 |
xsqMOtvRoLY |
|
285 |
1,315.00 |
XLON |
11:23:22 |
xsqMOtvRmC$ |
|
652 |
1,316.00 |
XLON |
11:23:19 |
xsqMOtvRmE0 |
|
463 |
1,317.00 |
XLON |
11:23:19 |
xsqMOtvRmE4 |
|
256 |
1,317.00 |
XLON |
11:23:19 |
xsqMOtvRmE6 |
|
449 |
1,317.00 |
XLON |
11:23:19 |
xsqMOtvRmE8 |
|
428 |
1,317.00 |
XLON |
11:23:19 |
xsqMOtvRmEN |
|
612 |
1,318.00 |
XLON |
11:23:19 |
xsqMOtvRmEV |
|
206 |
1,318.00 |
XLON |
11:14:56 |
xsqMOtvRxmN |
|
389 |
1,318.00 |
XLON |
11:14:56 |
xsqMOtvRxmP |
|
16 |
1,318.00 |
XLON |
11:14:56 |
xsqMOtvRxmr |
|
333 |
1,318.00 |
XLON |
11:14:56 |
xsqMOtvRxmv |
|
300 |
1,317.00 |
XLON |
11:09:15 |
xsqMOtvRaXb |
|
499 |
1,317.00 |
XLON |
11:09:15 |
xsqMOtvRaXd |
|
559 |
1,316.00 |
XLON |
11:03:43 |
xsqMOtvRWnT |
|
776 |
1,316.00 |
XLON |
11:02:15 |
xsqMOtvRXzY |
|
659 |
1,317.00 |
XLON |
10:59:48 |
xsqMOtvRlgg |
|
524 |
1,317.00 |
XLON |
10:57:34 |
xsqMOtvRiIG |
|
382 |
1,317.00 |
XLON |
10:57:34 |
xsqMOtvRiII |
|
92 |
1,317.00 |
XLON |
10:57:34 |
xsqMOtvRiIK |
|
449 |
1,317.00 |
XLON |
10:57:34 |
xsqMOtvRiIM |
|
20 |
1,315.00 |
XLON |
10:50:02 |
xsqMOtvRMS@ |
|
140 |
1,315.00 |
XLON |
10:50:02 |
xsqMOtvRMS0 |
|
21 |
1,315.00 |
XLON |
10:50:02 |
xsqMOtvRMSy |
|
536 |
1,316.00 |
XLON |
10:49:28 |
xsqMOtvRNoa |
|
187 |
1,316.00 |
XLON |
10:49:28 |
xsqMOtvRNoW |
|
247 |
1,316.00 |
XLON |
10:49:28 |
xsqMOtvRNoY |
|
281 |
1,316.00 |
XLON |
10:49:28 |
xsqMOtvRNpU |
|
186 |
1,315.00 |
XLON |
10:44:50 |
xsqMOtvRJar |
|
236 |
1,315.00 |
XLON |
10:44:50 |
xsqMOtvRJat |
|
536 |
1,315.00 |
XLON |
10:44:50 |
xsqMOtvRJav |
|
378 |
1,314.00 |
XLON |
10:37:28 |
xsqMOtvRS4L |
|
544 |
1,315.00 |
XLON |
10:37:28 |
xsqMOtvRS4N |
|
13 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1e |
|
133 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1g |
|
243 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1i |
|
382 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1k |
|
123 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1m |
|
536 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1o |
|
217 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1a |
|
87 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1c |
|
126 |
1,316.00 |
XLON |
10:37:25 |
xsqMOtvRS1D |
|
416 |
1,316.00 |
XLON |
10:37:25 |
xsqMOtvRS1B |
|
370 |
1,312.00 |
XLON |
10:23:28 |
xsqMOtvR28U |
|
288 |
1,313.00 |
XLON |
10:20:48 |
xsqMOtvR0Cj |
|
121 |
1,313.00 |
XLON |
10:20:04 |
xsqMOtvR1ra |
|
11 |
1,315.00 |
XLON |
10:18:38 |
xsqMOtvREuV |
|
472 |
1,317.00 |
XLON |
10:18:31 |
xsqMOtvRE2c |
|
330 |
1,316.00 |
XLON |
10:18:31 |
xsqMOtvRE2X |
|
758 |
1,318.00 |
XLON |
10:18:26 |
xsqMOtvREE6 |
|
79 |
1,318.00 |
XLON |
10:18:26 |
xsqMOtvREE8 |
|
297 |
1,318.00 |
XLON |
10:12:03 |
xsqMOtvRBM5 |
|
426 |
1,319.00 |
XLON |
10:12:03 |
xsqMOtvRBM7 |
|
717 |
1,320.00 |
XLON |
10:11:32 |
xsqMOtvR8ep |
|
285 |
1,319.00 |
XLON |
10:06:12 |
xsqMOtvKqfk |
|
320 |
1,320.00 |
XLON |
10:05:50 |
xsqMOtvKqxt |
|
731 |
1,321.00 |
XLON |
10:05:49 |
xsqMOtvKqxD |
|
842 |
1,322.00 |
XLON |
10:02:41 |
xsqMOtvKoNS |
|
77 |
1,323.00 |
XLON |
10:00:32 |
xsqMOtvKm14 |
|
235 |
1,323.00 |
XLON |
10:00:32 |
xsqMOtvKm16 |
|
600 |
1,323.00 |
XLON |
10:00:32 |
xsqMOtvKm18 |
|
515 |
1,323.00 |
XLON |
10:00:32 |
xsqMOtvKm1F |
|
607 |
1,323.00 |
XLON |
09:55:18 |
xsqMOtvKy54 |
|
13 |
1,323.00 |
XLON |
09:55:18 |
xsqMOtvKy56 |
|
124 |
1,323.00 |
XLON |
09:55:18 |
xsqMOtvKy58 |
|
639 |
1,321.00 |
XLON |
09:50:15 |
xsqMOtvKu2B |
|
2,544 |
1,322.00 |
XLON |
09:49:00 |
xsqMOtvKv1z |
|
770 |
1,317.00 |
XLON |
09:35:43 |
xsqMOtvKijT |
|
28 |
1,318.00 |
XLON |
09:35:40 |
xsqMOtvKilu |
|
243 |
1,318.00 |
XLON |
09:35:40 |
xsqMOtvKilw |
|
536 |
1,318.00 |
XLON |
09:35:40 |
xsqMOtvKily |
|
89 |
1,318.00 |
XLON |
09:35:27 |
xsqMOtvKizc |
|
536 |
1,318.00 |
XLON |
09:35:27 |
xsqMOtvKize |
|
197 |
1,318.00 |
XLON |
09:32:40 |
xsqMOtvKg52 |
|
162 |
1,318.00 |
XLON |
09:32:40 |
xsqMOtvKg54 |
|
428 |
1,317.00 |
XLON |
09:27:47 |
xsqMOtvKM@0 |
|
1,122 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMR2 |
|
403 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMR4 |
|
192 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMRL |
|
240 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMRN |
|
97 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMRP |
|
178 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMRR |
|
229 |
1,317.00 |
XLON |
09:25:41 |
xsqMOtvKKth |
|
386 |
1,317.00 |
XLON |
09:25:40 |
xsqMOtvKKsQ |
|
386 |
1,317.00 |
XLON |
09:24:29 |
xsqMOtvKL4I |
|
195 |
1,317.00 |
XLON |
09:19:31 |
xsqMOtvKHKz |
|
190 |
1,316.00 |
XLON |
09:16:40 |
xsqMOtvKSlI |
|
11 |
1,316.00 |
XLON |
09:16:40 |
xsqMOtvKSlK |
|
268 |
1,315.00 |
XLON |
09:11:50 |
xsqMOtvKOx5 |
|
333 |
1,316.00 |
XLON |
09:11:00 |
xsqMOtvKPnc |
|
75 |
1,317.00 |
XLON |
09:09:57 |
xsqMOtvK6rH |
|
415 |
1,317.00 |
XLON |
09:09:57 |
xsqMOtvK6rJ |
|
194 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P$ |
|
100 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P1 |
|
516 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P3 |
|
150 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P5 |
|
243 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P7 |
|
185 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P9 |
|
433 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7PB |
|
233 |
1,317.00 |
XLON |
09:07:54 |
xsqMOtvK7PD |
|
410 |
1,317.00 |
XLON |
09:07:54 |
xsqMOtvK7PF |
|
386 |
1,317.00 |
XLON |
09:07:54 |
xsqMOtvK7PL |
|
386 |
1,316.00 |
XLON |
09:03:02 |
xsqMOtvK0n2 |
|
20 |
1,316.00 |
XLON |
08:57:33 |
xsqMOtvKD@w |
|
286 |
1,316.00 |
XLON |
08:57:33 |
xsqMOtvKD@y |
|
458 |
1,316.00 |
XLON |
08:57:06 |
xsqMOtvKD8Q |
|
422 |
1,317.00 |
XLON |
08:54:34 |
xsqMOtvK8du |
|
167 |
1,318.00 |
XLON |
08:54:28 |
xsqMOtvK8W7 |
|
255 |
1,318.00 |
XLON |
08:54:28 |
xsqMOtvK8W9 |
|
161 |
1,318.00 |
XLON |
08:54:28 |
xsqMOtvK8WB |
|
386 |
1,317.00 |
XLON |
08:52:45 |
xsqMOtvK9w2 |
|
84 |
1,318.00 |
XLON |
08:52:45 |
xsqMOtvK9ws |
|
113 |
1,318.00 |
XLON |
08:52:45 |
xsqMOtvK9wu |
|
536 |
1,318.00 |
XLON |
08:52:45 |
xsqMOtvK9ww |
|
536 |
1,318.00 |
XLON |
08:48:32 |
xsqMOtvLqU$ |
|
106 |
1,318.00 |
XLON |
08:48:32 |
xsqMOtvLqUx |
|
180 |
1,318.00 |
XLON |
08:48:32 |
xsqMOtvLqUz |
|
386 |
1,318.00 |
XLON |
08:47:42 |
xsqMOtvLr7j |
|
129 |
1,318.00 |
XLON |
08:44:19 |
xsqMOtvLmeN |
|
433 |
1,318.00 |
XLON |
08:44:19 |
xsqMOtvLmeP |
|
311 |
1,318.00 |
XLON |
08:40:06 |
xsqMOtvL$nB |
|
244 |
1,319.00 |
XLON |
08:39:10 |
xsqMOtvLyXj |
|
122 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyeb |
|
238 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyed |
|
113 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyef |
|
386 |
1,319.00 |
XLON |
08:39:00 |
xsqMOtvLyel |
|
432 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyeX |
|
151 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyeZ |
|
35 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyfV |
|
338 |
1,319.00 |
XLON |
08:33:50 |
xsqMOtvLxKS |
|
407 |
1,319.00 |
XLON |
08:33:11 |
xsqMOtvLueU |
|
215 |
1,320.00 |
XLON |
08:31:06 |
xsqMOtvLvMF |
|
309 |
1,321.00 |
XLON |
08:30:41 |
xsqMOtvLciy |
|
241 |
1,321.00 |
XLON |
08:30:40 |
xsqMOtvLclh |
|
310 |
1,321.00 |
XLON |
08:30:40 |
xsqMOtvLclj |
|
486 |
1,321.00 |
XLON |
08:28:50 |
xsqMOtvLd6a |
|
60 |
1,321.00 |
XLON |
08:28:50 |
xsqMOtvLd6Y |
|
244 |
1,322.00 |
XLON |
08:26:10 |
xsqMOtvLbgw |
|
538 |
1,322.00 |
XLON |
08:25:40 |
xsqMOtvLb4U |
|
545 |
1,322.00 |
XLON |
08:24:12 |
xsqMOtvLY33 |
|
497 |
1,323.00 |
XLON |
08:22:43 |
xsqMOtvLZFr |
|
361 |
1,322.00 |
XLON |
08:20:15 |
xsqMOtvLXtx |
|
379 |
1,322.00 |
XLON |
08:18:50 |
xsqMOtvLkn8 |
|
545 |
1,323.00 |
XLON |
08:18:48 |
xsqMOtvLkmu |
|
19 |
1,323.00 |
XLON |
08:16:45 |
xsqMOtvLl0L |
|
248 |
1,323.00 |
XLON |
08:16:45 |
xsqMOtvLl0N |
|
289 |
1,323.00 |
XLON |
08:15:33 |
xsqMOtvLiyK |
|
369 |
1,324.00 |
XLON |
08:15:04 |
xsqMOtvLiHV |
|
5 |
1,325.00 |
XLON |
08:13:34 |
xsqMOtvLjVg |
|
319 |
1,325.00 |
XLON |
08:13:34 |
xsqMOtvLjVi |
|
465 |
1,326.00 |
XLON |
08:13:31 |
xsqMOtvLjPd |
|
316 |
1,326.00 |
XLON |
08:11:40 |
xsqMOtvLhqD |
|
454 |
1,327.00 |
XLON |
08:11:36 |
xsqMOtvLhsb |
|
535 |
1,326.00 |
XLON |
08:10:47 |
xsqMOtvLebh |
|
340 |
1,328.00 |
XLON |
08:10:01 |
xsqMOtvLeEj |
|
15 |
1,328.00 |
XLON |
08:10:01 |
xsqMOtvLeEl |
|
100 |
1,328.00 |
XLON |
08:10:01 |
xsqMOtvLeEn |
|
238 |
1,328.00 |
XLON |
08:10:01 |
xsqMOtvLeEp |
|
350 |
1,327.00 |
XLON |
08:10:01 |
xsqMOtvLeEs |
|
221 |
1,328.00 |
XLON |
08:08:14 |
xsqMOtvLMlR |
|
150 |
1,328.00 |
XLON |
08:08:14 |
xsqMOtvLMlT |
|
350 |
1,328.00 |
XLON |
08:08:14 |
xsqMOtvLMlV |
|
93 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7F |
|
228 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7H |
|
29 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7J |
|
103 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7L |
|
16 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7N |
|
56 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7P |
|
386 |
1,327.00 |
XLON |
08:07:45 |
xsqMOtvLM7U |
|
578 |
1,328.00 |
XLON |
08:06:52 |
xsqMOtvLNkH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Oxford Metrics
- 1 day ago Smiths News
- 1 day ago ASOS
- 1 day ago Coca-Cola Europacific Partners (DI)
- 1 day ago FirstGroup