Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
10 December 2025 |
|
Number of Ordinary Shares purchased: |
169,917 |
|
Highest price paid per share (GBp): |
1,319.00 |
|
Lowest price paid per share (GBp): |
1,308.00 |
|
Volume weighted average price paid (GBp): |
1,314.77 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,314.77 |
169,917 |
1,308.00 |
1,319.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
1,583 |
1,319.00 |
XLON |
16:03:19 |
xsqNd1bmccC |
|
1,111 |
1,319.00 |
XLON |
16:03:19 |
xsqNd1bmcXb |
|
451 |
1,319.00 |
XLON |
16:03:19 |
xsqNd1bmcXX |
|
350 |
1,319.00 |
XLON |
16:03:19 |
xsqNd1bmcXZ |
|
277 |
1,318.00 |
XLON |
16:00:31 |
xsqNd1bmYxt |
|
1,436 |
1,318.00 |
XLON |
15:58:45 |
xsqNd1bmXr6 |
|
1,100 |
1,318.00 |
XLON |
15:57:21 |
xsqNd1bmlrO |
|
303 |
1,318.00 |
XLON |
15:56:50 |
xsqNd1bmlR$ |
|
656 |
1,318.00 |
XLON |
15:56:50 |
xsqNd1bmlR1 |
|
332 |
1,318.00 |
XLON |
15:54:15 |
xsqNd1bmhx@ |
|
1,111 |
1,318.00 |
XLON |
15:54:15 |
xsqNd1bmhx0 |
|
524 |
1,318.00 |
XLON |
15:54:15 |
xsqNd1bmhxy |
|
20 |
1,318.00 |
XLON |
15:54:13 |
xsqNd1bmh45 |
|
825 |
1,318.00 |
XLON |
15:54:13 |
xsqNd1bmh47 |
|
727 |
1,317.00 |
XLON |
15:50:54 |
xsqNd1bmKiN |
|
41 |
1,317.00 |
XLON |
15:50:42 |
xsqNd1bmKzg |
|
1,111 |
1,317.00 |
XLON |
15:50:42 |
xsqNd1bmKzi |
|
1,189 |
1,317.00 |
XLON |
15:48:20 |
xsqNd1bmJCt |
|
849 |
1,317.00 |
XLON |
15:46:04 |
xsqNd1bmU1M |
|
328 |
1,317.00 |
XLON |
15:46:04 |
xsqNd1bmU1O |
|
100 |
1,316.00 |
XLON |
15:45:08 |
xsqNd1bmVKW |
|
187 |
1,316.00 |
XLON |
15:45:08 |
xsqNd1bmVKY |
|
2,785 |
1,316.00 |
XLON |
15:43:40 |
xsqNd1bmTNH |
|
1,001 |
1,315.00 |
XLON |
15:37:40 |
xsqNd1bm51c |
|
365 |
1,315.00 |
XLON |
15:36:32 |
xsqNd1bm3i8 |
|
606 |
1,316.00 |
XLON |
15:36:27 |
xsqNd1bm3ra |
|
782 |
1,316.00 |
XLON |
15:36:27 |
xsqNd1bm3rc |
|
234 |
1,316.00 |
XLON |
15:36:27 |
xsqNd1bm3gP |
|
124 |
1,317.00 |
XLON |
15:35:48 |
xsqNd1bm0Z6 |
|
350 |
1,317.00 |
XLON |
15:35:48 |
xsqNd1bm0Z8 |
|
296 |
1,317.00 |
XLON |
15:35:48 |
xsqNd1bm0ZA |
|
1,756 |
1,317.00 |
XLON |
15:34:46 |
xsqNd1bm1v2 |
|
1,111 |
1,317.00 |
XLON |
15:34:46 |
xsqNd1bm1v7 |
|
449 |
1,317.00 |
XLON |
15:34:46 |
xsqNd1bm1v9 |
|
179 |
1,317.00 |
XLON |
15:34:46 |
xsqNd1bm1vB |
|
959 |
1,316.00 |
XLON |
15:30:28 |
xsqNd1bmB1F |
|
345 |
1,316.00 |
XLON |
15:28:20 |
xsqNd1bnstE |
|
805 |
1,316.00 |
XLON |
15:27:24 |
xsqNd1bnt4C |
|
564 |
1,315.00 |
XLON |
15:24:08 |
xsqNd1bnpKl |
|
413 |
1,315.00 |
XLON |
15:24:08 |
xsqNd1bnpKn |
|
1,513 |
1,315.00 |
XLON |
15:23:08 |
xsqNd1bnmHH |
|
251 |
1,315.00 |
XLON |
15:22:46 |
xsqNd1bnnnz |
|
511 |
1,314.00 |
XLON |
15:21:01 |
xsqNd1bn$1f |
|
174 |
1,315.00 |
XLON |
15:20:53 |
xsqNd1bn$Kc |
|
136 |
1,315.00 |
XLON |
15:20:53 |
xsqNd1bn$Ke |
|
1,077 |
1,315.00 |
XLON |
15:18:35 |
xsqNd1bnxhY |
|
864 |
1,314.00 |
XLON |
15:16:23 |
xsqNd1bncwo |
|
218 |
1,315.00 |
XLON |
15:15:29 |
xsqNd1bnalR |
|
1,525 |
1,315.00 |
XLON |
15:15:28 |
xsqNd1bnahD |
|
316 |
1,316.00 |
XLON |
15:15:16 |
xsqNd1bnaDM |
|
547 |
1,315.00 |
XLON |
15:13:55 |
xsqNd1bnYKb |
|
220 |
1,314.00 |
XLON |
15:12:00 |
xsqNd1bnXzG |
|
386 |
1,314.00 |
XLON |
15:11:53 |
xsqNd1bnX1r |
|
664 |
1,314.00 |
XLON |
15:11:53 |
xsqNd1bnX1t |
|
488 |
1,314.00 |
XLON |
15:11:53 |
xsqNd1bnX1v |
|
1,436 |
1,314.00 |
XLON |
15:09:15 |
xsqNd1bnjs5 |
|
591 |
1,315.00 |
XLON |
15:07:48 |
xsqNd1bnhFD |
|
216 |
1,315.00 |
XLON |
15:07:48 |
xsqNd1bnhFF |
|
208 |
1,315.00 |
XLON |
15:07:48 |
xsqNd1bnhFH |
|
342 |
1,315.00 |
XLON |
15:07:48 |
xsqNd1bnhFJ |
|
37 |
1,315.00 |
XLON |
15:07:48 |
xsqNd1bnhFL |
|
225 |
1,315.00 |
XLON |
15:06:52 |
xsqNd1bnf@Q |
|
1,466 |
1,315.00 |
XLON |
15:05:32 |
xsqNd1bnN6f |
|
1,054 |
1,315.00 |
XLON |
15:02:12 |
xsqNd1bnGP2 |
|
2,264 |
1,316.00 |
XLON |
15:01:08 |
xsqNd1bnUTA |
|
959 |
1,316.00 |
XLON |
15:01:08 |
xsqNd1bnUTK |
|
15 |
1,315.00 |
XLON |
14:58:39 |
xsqNd1bnRVl |
|
836 |
1,315.00 |
XLON |
14:58:39 |
xsqNd1bnRVn |
|
959 |
1,315.00 |
XLON |
14:57:45 |
xsqNd1bnPuc |
|
700 |
1,315.00 |
XLON |
14:57:45 |
xsqNd1bnPuX |
|
127 |
1,315.00 |
XLON |
14:57:45 |
xsqNd1bnPvR |
|
685 |
1,315.00 |
XLON |
14:57:45 |
xsqNd1bnPvT |
|
334 |
1,315.00 |
XLON |
14:57:45 |
xsqNd1bnPvV |
|
958 |
1,314.00 |
XLON |
14:50:43 |
xsqNd1bnFcl |
|
425 |
1,314.00 |
XLON |
14:50:10 |
xsqNd1bnFUp |
|
2,754 |
1,315.00 |
XLON |
14:49:46 |
xsqNd1bnC4O |
|
970 |
1,315.00 |
XLON |
14:49:46 |
xsqNd1bnC7c |
|
380 |
1,314.00 |
XLON |
14:45:00 |
xsqNd1botB$ |
|
1,111 |
1,314.00 |
XLON |
14:45:00 |
xsqNd1botB1 |
|
567 |
1,314.00 |
XLON |
14:45:00 |
xsqNd1botBv |
|
1,620 |
1,314.00 |
XLON |
14:45:00 |
xsqNd1botBx |
|
337 |
1,314.00 |
XLON |
14:45:00 |
xsqNd1botBz |
|
67 |
1,314.00 |
XLON |
14:44:01 |
xsqNd1borhN |
|
1,111 |
1,314.00 |
XLON |
14:44:01 |
xsqNd1borhQ |
|
295 |
1,314.00 |
XLON |
14:40:30 |
xsqNd1bonM9 |
|
664 |
1,314.00 |
XLON |
14:40:30 |
xsqNd1bonMB |
|
189 |
1,314.00 |
XLON |
14:40:30 |
xsqNd1bonMy |
|
253 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@C@ |
|
735 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@C0 |
|
253 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@C2 |
|
357 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@C4 |
|
664 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@Cw |
|
1,073 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@Cy |
|
93 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiI |
|
3 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiK |
|
150 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiM |
|
231 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiO |
|
570 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiQ |
|
340 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiS |
|
750 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiU |
|
959 |
1,314.00 |
XLON |
14:38:58 |
xsqNd1boykR |
|
496 |
1,314.00 |
XLON |
14:38:58 |
xsqNd1boyfW |
|
463 |
1,314.00 |
XLON |
14:38:58 |
xsqNd1boyfY |
|
913 |
1,314.00 |
XLON |
14:26:47 |
xsqNd1bojHh |
|
664 |
1,314.00 |
XLON |
14:26:47 |
xsqNd1bojHj |
|
276 |
1,314.00 |
XLON |
14:26:47 |
xsqNd1bojHl |
|
245 |
1,314.00 |
XLON |
14:26:47 |
xsqNd1bojHn |
|
570 |
1,314.00 |
XLON |
14:25:56 |
xsqNd1bogJK |
|
389 |
1,314.00 |
XLON |
14:25:56 |
xsqNd1bogJM |
|
706 |
1,314.00 |
XLON |
14:25:56 |
xsqNd1bogJT |
|
253 |
1,314.00 |
XLON |
14:25:56 |
xsqNd1bogJV |
|
361 |
1,313.00 |
XLON |
14:09:10 |
xsqNd1boQIV |
|
641 |
1,313.00 |
XLON |
14:08:51 |
xsqNd1boRgZ |
|
65 |
1,314.00 |
XLON |
14:08:20 |
xsqNd1boR9$ |
|
1,399 |
1,314.00 |
XLON |
14:08:20 |
xsqNd1boR9z |
|
304 |
1,315.00 |
XLON |
14:06:27 |
xsqNd1boPK@ |
|
26 |
1,315.00 |
XLON |
14:06:27 |
xsqNd1boPKy |
|
306 |
1,314.00 |
XLON |
14:03:32 |
xsqNd1bo41R |
|
1,740 |
1,314.00 |
XLON |
14:03:22 |
xsqNd1bo48E |
|
97 |
1,315.00 |
XLON |
14:03:22 |
xsqNd1bo48K |
|
741 |
1,315.00 |
XLON |
14:03:22 |
xsqNd1bo48M |
|
79 |
1,315.00 |
XLON |
13:59:22 |
xsqNd1bo00x |
|
741 |
1,315.00 |
XLON |
13:59:22 |
xsqNd1bo00z |
|
610 |
1,315.00 |
XLON |
13:57:47 |
xsqNd1bo1S6 |
|
879 |
1,312.00 |
XLON |
13:49:10 |
xsqNd1bo96u |
|
279 |
1,312.00 |
XLON |
13:44:19 |
xsqNd1bpoW$ |
|
195 |
1,312.00 |
XLON |
13:44:19 |
xsqNd1bpoW1 |
|
640 |
1,313.00 |
XLON |
13:43:05 |
xsqNd1bppgl |
|
209 |
1,315.00 |
XLON |
13:42:32 |
xsqNd1bppCC |
|
276 |
1,315.00 |
XLON |
13:42:32 |
xsqNd1bppCE |
|
114 |
1,315.00 |
XLON |
13:42:32 |
xsqNd1bppCG |
|
1,301 |
1,314.00 |
XLON |
13:42:32 |
xsqNd1bppCN |
|
267 |
1,315.00 |
XLON |
13:41:32 |
xsqNd1bpmuk |
|
1,171 |
1,315.00 |
XLON |
13:37:51 |
xsqNd1bp$pH |
|
282 |
1,315.00 |
XLON |
13:35:53 |
xsqNd1bpzbW |
|
1 |
1,315.00 |
XLON |
13:34:28 |
xsqNd1bpwhb |
|
15 |
1,315.00 |
XLON |
13:34:28 |
xsqNd1bpwhd |
|
174 |
1,315.00 |
XLON |
13:34:28 |
xsqNd1bpwhZ |
|
376 |
1,315.00 |
XLON |
13:32:04 |
xsqNd1bpumU |
|
860 |
1,316.00 |
XLON |
13:31:56 |
xsqNd1bpux4 |
|
264 |
1,317.00 |
XLON |
13:31:15 |
xsqNd1bpvW6 |
|
14 |
1,317.00 |
XLON |
13:31:15 |
xsqNd1bpvZb |
|
943 |
1,317.00 |
XLON |
13:31:15 |
xsqNd1bpvZX |
|
172 |
1,317.00 |
XLON |
13:31:15 |
xsqNd1bpvZZ |
|
283 |
1,317.00 |
XLON |
13:24:12 |
xsqNd1bpZci |
|
171 |
1,317.00 |
XLON |
13:23:16 |
xsqNd1bpZKl |
|
368 |
1,315.00 |
XLON |
13:15:58 |
xsqNd1bpgrD |
|
842 |
1,316.00 |
XLON |
13:15:58 |
xsqNd1bpgrF |
|
4,588 |
1,317.00 |
XLON |
13:15:35 |
xsqNd1bpg2p |
|
275 |
1,317.00 |
XLON |
13:15:35 |
xsqNd1bpg2r |
|
599 |
1,317.00 |
XLON |
13:15:35 |
xsqNd1bpg2t |
|
593 |
1,317.00 |
XLON |
13:15:24 |
xsqNd1bpgG$ |
|
6 |
1,317.00 |
XLON |
13:15:24 |
xsqNd1bpgG1 |
|
46 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cc |
|
69 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Ce |
|
457 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cg |
|
1,221 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Ci |
|
672 |
1,315.00 |
XLON |
12:49:44 |
xsqNd1bp6Ck |
|
58 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cm |
|
151 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Co |
|
239 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cq |
|
253 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cs |
|
483 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cu |
|
176 |
1,315.00 |
XLON |
12:40:20 |
xsqNd1bp1Yw |
|
221 |
1,315.00 |
XLON |
12:38:27 |
xsqNd1bpE4z |
|
1,183 |
1,315.00 |
XLON |
12:35:09 |
xsqNd1bpC8P |
|
1,702 |
1,315.00 |
XLON |
12:35:09 |
xsqNd1bpCBW |
|
248 |
1,314.00 |
XLON |
12:22:01 |
xsqNd1bir5b |
|
239 |
1,314.00 |
XLON |
12:22:01 |
xsqNd1bir5d |
|
150 |
1,314.00 |
XLON |
12:22:01 |
xsqNd1bir5f |
|
599 |
1,314.00 |
XLON |
12:22:01 |
xsqNd1bir5h |
|
236 |
1,314.00 |
XLON |
12:18:36 |
xsqNd1bipI3 |
|
628 |
1,314.00 |
XLON |
12:15:21 |
xsqNd1bi@aU |
|
252 |
1,314.00 |
XLON |
12:15:21 |
xsqNd1bi@dj |
|
454 |
1,314.00 |
XLON |
12:15:21 |
xsqNd1bi@dW |
|
285 |
1,313.00 |
XLON |
12:04:53 |
xsqNd1bichx |
|
333 |
1,313.00 |
XLON |
12:04:52 |
xsqNd1bicgs |
|
616 |
1,314.00 |
XLON |
12:04:35 |
xsqNd1bicvb |
|
741 |
1,314.00 |
XLON |
12:02:23 |
xsqNd1biaaX |
|
146 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7d |
|
239 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7e |
|
123 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7g |
|
50 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7i |
|
2 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7k |
|
145 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7m |
|
323 |
1,315.00 |
XLON |
11:56:04 |
xsqNd1biXdl |
|
652 |
1,317.00 |
XLON |
11:56:00 |
xsqNd1biXYd |
|
254 |
1,317.00 |
XLON |
11:56:00 |
xsqNd1biXYf |
|
253 |
1,317.00 |
XLON |
11:56:00 |
xsqNd1biXYh |
|
484 |
1,317.00 |
XLON |
11:56:00 |
xsqNd1biXYj |
|
100 |
1,316.00 |
XLON |
11:56:00 |
xsqNd1biXZQ |
|
639 |
1,316.00 |
XLON |
11:56:00 |
xsqNd1biXZS |
|
147 |
1,316.00 |
XLON |
11:48:03 |
xsqNd1bihLu |
|
95 |
1,316.00 |
XLON |
11:48:03 |
xsqNd1bihLw |
|
931 |
1,315.00 |
XLON |
11:43:30 |
xsqNd1biN5E |
|
96 |
1,316.00 |
XLON |
11:43:28 |
xsqNd1biN6v |
|
484 |
1,316.00 |
XLON |
11:43:28 |
xsqNd1biN6x |
|
3,703 |
1,316.00 |
XLON |
11:43:28 |
xsqNd1biN7@ |
|
484 |
1,316.00 |
XLON |
11:43:28 |
xsqNd1biN70 |
|
261 |
1,316.00 |
XLON |
11:40:06 |
xsqNd1biLNR |
|
39 |
1,316.00 |
XLON |
11:40:05 |
xsqNd1biLTr |
|
516 |
1,316.00 |
XLON |
11:40:05 |
xsqNd1biLTt |
|
548 |
1,316.00 |
XLON |
11:25:46 |
xsqNd1biR7e |
|
546 |
1,316.00 |
XLON |
11:19:16 |
xsqNd1bi7Ck |
|
17 |
1,316.00 |
XLON |
11:16:22 |
xsqNd1bi5Ex |
|
525 |
1,316.00 |
XLON |
11:16:22 |
xsqNd1bi5Ez |
|
67 |
1,316.00 |
XLON |
11:11:51 |
xsqNd1bi0Nn |
|
15 |
1,316.00 |
XLON |
11:11:51 |
xsqNd1bi0Np |
|
174 |
1,316.00 |
XLON |
11:11:51 |
xsqNd1bi0Nr |
|
237 |
1,316.00 |
XLON |
11:11:51 |
xsqNd1bi0Nt |
|
599 |
1,316.00 |
XLON |
11:11:51 |
xsqNd1bi0Nv |
|
823 |
1,316.00 |
XLON |
11:11:34 |
xsqNd1bi0RT |
|
290 |
1,315.00 |
XLON |
11:07:42 |
xsqNd1biFrZ |
|
500 |
1,315.00 |
XLON |
11:07:40 |
xsqNd1biFrI |
|
820 |
1,315.00 |
XLON |
10:58:29 |
xsqNd1bi9Ay |
|
295 |
1,315.00 |
XLON |
10:54:52 |
xsqNd1bjqd9 |
|
312 |
1,315.00 |
XLON |
10:54:52 |
xsqNd1bjqdB |
|
189 |
1,315.00 |
XLON |
10:54:52 |
xsqNd1bjqdD |
|
264 |
1,315.00 |
XLON |
10:53:00 |
xsqNd1bjrkU |
|
20 |
1,315.00 |
XLON |
10:52:04 |
xsqNd1bjrBi |
|
150 |
1,315.00 |
XLON |
10:52:04 |
xsqNd1bjrBk |
|
846 |
1,315.00 |
XLON |
10:49:16 |
xsqNd1bjpxt |
|
444 |
1,315.00 |
XLON |
10:44:16 |
xsqNd1bj@4p |
|
139 |
1,315.00 |
XLON |
10:44:16 |
xsqNd1bj@4s |
|
667 |
1,315.00 |
XLON |
10:44:16 |
xsqNd1bj@4u |
|
78 |
1,315.00 |
XLON |
10:43:40 |
xsqNd1bj@IY |
|
9 |
1,315.00 |
XLON |
10:43:40 |
xsqNd1bj@JJ |
|
235 |
1,315.00 |
XLON |
10:43:40 |
xsqNd1bj@JL |
|
267 |
1,315.00 |
XLON |
10:41:48 |
xsqNd1bjyaT |
|
121 |
1,315.00 |
XLON |
10:41:48 |
xsqNd1bjyaV |
|
87 |
1,315.00 |
XLON |
10:41:48 |
xsqNd1bjydW |
|
543 |
1,314.00 |
XLON |
10:40:09 |
xsqNd1bjzba |
|
348 |
1,314.00 |
XLON |
10:32:41 |
xsqNd1bjvDz |
|
843 |
1,314.00 |
XLON |
10:30:40 |
xsqNd1bjcGS |
|
130 |
1,314.00 |
XLON |
10:30:20 |
xsqNd1bjdWa |
|
2,894 |
1,315.00 |
XLON |
10:30:18 |
xsqNd1bjdZR |
|
515 |
1,313.00 |
XLON |
10:24:59 |
xsqNd1bjYJF |
|
511 |
1,314.00 |
XLON |
10:23:04 |
xsqNd1bjWek |
|
151 |
1,314.00 |
XLON |
10:17:47 |
xsqNd1bjlKH |
|
271 |
1,314.00 |
XLON |
10:17:47 |
xsqNd1bjlKJ |
|
240 |
1,313.00 |
XLON |
10:11:26 |
xsqNd1bjexa |
|
598 |
1,313.00 |
XLON |
10:11:26 |
xsqNd1bjexc |
|
89 |
1,313.00 |
XLON |
10:11:26 |
xsqNd1bjexW |
|
337 |
1,313.00 |
XLON |
10:11:26 |
xsqNd1bjexY |
|
310 |
1,313.00 |
XLON |
10:10:11 |
xsqNd1bjfmR |
|
324 |
1,313.00 |
XLON |
10:10:11 |
xsqNd1bjfmT |
|
293 |
1,312.00 |
XLON |
10:07:20 |
xsqNd1bjNoQ |
|
481 |
1,312.00 |
XLON |
10:03:32 |
xsqNd1bjLIJ |
|
669 |
1,312.00 |
XLON |
09:58:47 |
xsqNd1bjHzh |
|
598 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH4W |
|
1,450 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5G |
|
1,073 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5K |
|
755 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5M |
|
150 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5O |
|
274 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5Q |
|
239 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5S |
|
483 |
1,313.00 |
XLON |
09:57:44 |
xsqNd1bjUiT |
|
304 |
1,313.00 |
XLON |
09:56:41 |
xsqNd1bjUNO |
|
12 |
1,313.00 |
XLON |
09:56:41 |
xsqNd1bjUNQ |
|
156 |
1,313.00 |
XLON |
09:56:41 |
xsqNd1bjUNS |
|
6 |
1,313.00 |
XLON |
09:56:41 |
xsqNd1bjUNU |
|
644 |
1,311.00 |
XLON |
09:34:10 |
xsqNd1bjFgT |
|
792 |
1,312.00 |
XLON |
09:32:11 |
xsqNd1bjCDi |
|
170 |
1,312.00 |
XLON |
09:32:11 |
xsqNd1bjCDu |
|
90 |
1,312.00 |
XLON |
09:29:56 |
xsqNd1bjAkM |
|
94 |
1,312.00 |
XLON |
09:29:56 |
xsqNd1bjAkO |
|
115 |
1,312.00 |
XLON |
09:28:04 |
xsqNd1bjBmF |
|
254 |
1,312.00 |
XLON |
09:28:04 |
xsqNd1bjBmH |
|
29 |
1,312.00 |
XLON |
09:28:04 |
xsqNd1bjBmJ |
|
30 |
1,312.00 |
XLON |
09:28:04 |
xsqNd1bjBmL |
|
307 |
1,312.00 |
XLON |
09:28:04 |
xsqNd1bjBmN |
|
37 |
1,312.00 |
XLON |
09:25:00 |
xsqNd1bj9x9 |
|
152 |
1,312.00 |
XLON |
09:25:00 |
xsqNd1bj9xB |
|
248 |
1,312.00 |
XLON |
09:25:00 |
xsqNd1bj9xD |
|
233 |
1,312.00 |
XLON |
09:25:00 |
xsqNd1bj9xF |
|
598 |
1,312.00 |
XLON |
09:25:00 |
xsqNd1bj9xH |
|
407 |
1,311.00 |
XLON |
09:25:00 |
xsqNd1bj9xI |
|
384 |
1,312.00 |
XLON |
09:23:44 |
xsqNd1bksu3 |
|
161 |
1,312.00 |
XLON |
09:22:34 |
xsqNd1bkttN |
|
223 |
1,312.00 |
XLON |
09:22:34 |
xsqNd1bkttP |
|
471 |
1,310.00 |
XLON |
09:15:15 |
xsqNd1bkm4J |
|
292 |
1,310.00 |
XLON |
09:13:15 |
xsqNd1bknJ2 |
|
315 |
1,311.00 |
XLON |
09:10:28 |
xsqNd1bk$KV |
|
519 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$N2 |
|
598 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$N4 |
|
100 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$N6 |
|
108 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$N8 |
|
172 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$NA |
|
247 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$NC |
|
103 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$NE |
|
123 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$NG |
|
384 |
1,311.00 |
XLON |
09:10:27 |
xsqNd1bk$NN |
|
384 |
1,311.00 |
XLON |
09:06:50 |
xsqNd1bkw56 |
|
180 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPa |
|
237 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPc |
|
150 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPe |
|
484 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPj |
|
310 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPW |
|
58 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPY |
|
939 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvUU |
|
332 |
1,309.00 |
XLON |
08:56:58 |
xsqNd1bkbE8 |
|
338 |
1,308.00 |
XLON |
08:52:01 |
xsqNd1bkWHO |
|
291 |
1,309.00 |
XLON |
08:50:43 |
xsqNd1bkXvB |
|
538 |
1,309.00 |
XLON |
08:50:43 |
xsqNd1bkXvH |
|
567 |
1,310.00 |
XLON |
08:49:25 |
xsqNd1bkkfB |
|
233 |
1,310.00 |
XLON |
08:49:25 |
xsqNd1bkkfD |
|
118 |
1,310.00 |
XLON |
08:49:25 |
xsqNd1bkkfF |
|
542 |
1,310.00 |
XLON |
08:45:33 |
xsqNd1bkioX |
|
215 |
1,311.00 |
XLON |
08:45:08 |
xsqNd1bkiF7 |
|
384 |
1,311.00 |
XLON |
08:44:12 |
xsqNd1bkjmG |
|
38 |
1,311.00 |
XLON |
08:40:13 |
xsqNd1bkh0c |
|
263 |
1,311.00 |
XLON |
08:40:13 |
xsqNd1bkh0e |
|
405 |
1,313.00 |
XLON |
08:38:30 |
xsqNd1bke19 |
|
267 |
1,312.00 |
XLON |
08:38:30 |
xsqNd1bke1B |
|
808 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2C |
|
270 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2E |
|
100 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2G |
|
106 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2I |
|
255 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2K |
|
95 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2O |
|
384 |
1,313.00 |
XLON |
08:38:26 |
xsqNd1bkeDY |
|
384 |
1,314.00 |
XLON |
08:36:43 |
xsqNd1bkf9B |
|
344 |
1,315.00 |
XLON |
08:28:44 |
xsqNd1bkIKr |
|
248 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIG$ |
|
150 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIG1 |
|
92 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIG3 |
|
384 |
1,315.00 |
XLON |
08:28:36 |
xsqNd1bkIG9 |
|
915 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIGv |
|
100 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIGx |
|
172 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIGz |
|
159 |
1,316.00 |
XLON |
08:27:44 |
xsqNd1bkJu9 |
|
216 |
1,316.00 |
XLON |
08:27:42 |
xsqNd1bkJxb |
|
51 |
1,316.00 |
XLON |
08:27:42 |
xsqNd1bkJxd |
|
349 |
1,313.00 |
XLON |
08:20:12 |
xsqNd1bkSWs |
|
450 |
1,314.00 |
XLON |
08:19:52 |
xsqNd1bkSpA |
|
600 |
1,315.00 |
XLON |
08:18:23 |
xsqNd1bkTpf |
|
254 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQc7 |
|
150 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQc9 |
|
450 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcB |
|
54 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcI |
|
450 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcK |
|
47 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcM |
|
248 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcO |
|
150 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcS |
|
100 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcU |
|
177 |
1,314.00 |
XLON |
08:17:11 |
xsqNd1bkQXh |
|
226 |
1,314.00 |
XLON |
08:17:11 |
xsqNd1bkQXj |
|
244 |
1,312.00 |
XLON |
08:09:58 |
xsqNd1bk75c |
|
159 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75g |
|
16 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75i |
|
3 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75k |
|
6 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75m |
|
223 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75o |
|
248 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75X |
|
209 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk7w$ |
|
113 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wD |
|
255 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wF |
|
285 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wH |
|
100 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wJ |
|
57 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wL |
|
237 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wN |
|
141 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wP |
|
67 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wR |
|
600 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wT |
|
141 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk7wV |
|
120 |
1,313.00 |
XLON |
08:05:26 |
xsqNd1bk2sq |
|
32 |
1,313.00 |
XLON |
08:05:26 |
xsqNd1bk2su |
|
167 |
1,313.00 |
XLON |
08:05:26 |
xsqNd1bk2sw |
|
268 |
1,311.00 |
XLON |
08:05:00 |
xsqNd1bk2F4 |
|
54 |
1,313.00 |
XLON |
08:05:00 |
xsqNd1bk2Fs |
|
141 |
1,312.00 |
XLON |
08:05:00 |
xsqNd1bk2Fu |
|
11 |
1,312.00 |
XLON |
08:05:00 |
xsqNd1bk2Fw |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago Fevara plc
- 6 hours ago Fevara plc
- 6 hours ago Revolution Beauty Group
- 7 hours ago Quartix Technologies
- 7 hours ago JPMorgan Asia Growth & Income