Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
09 December 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,325.00 |
|
Lowest price paid per share (GBp): |
1,314.00 |
|
Volume weighted average price paid (GBp): |
1,320.05 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,320.05 |
170,000 |
1,314.00 |
1,325.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
270 |
1,320.00 |
XLON |
16:04:30 |
xsqNdOKQF0B |
|
204 |
1,320.00 |
XLON |
16:04:30 |
xsqNdOKQF0D |
|
254 |
1,320.00 |
XLON |
16:03:10 |
xsqNdOKQDxg |
|
207 |
1,320.00 |
XLON |
16:02:55 |
xsqNdOKQDOX |
|
46 |
1,320.00 |
XLON |
16:02:40 |
xsqNdOKQAfb |
|
194 |
1,320.00 |
XLON |
16:02:40 |
xsqNdOKQAfd |
|
186 |
1,320.00 |
XLON |
16:02:15 |
xsqNdOKQAG4 |
|
243 |
1,320.00 |
XLON |
16:02:15 |
xsqNdOKQAG8 |
|
224 |
1,320.00 |
XLON |
16:02:00 |
xsqNdOKQBnn |
|
577 |
1,320.00 |
XLON |
16:01:26 |
xsqNdOKQBUK |
|
230 |
1,320.00 |
XLON |
16:01:26 |
xsqNdOKQBUS |
|
148 |
1,320.00 |
XLON |
16:01:10 |
xsqNdOKQ8oZ |
|
7 |
1,320.00 |
XLON |
16:00:55 |
xsqNdOKQ8Gl |
|
300 |
1,320.00 |
XLON |
16:00:55 |
xsqNdOKQ8Gn |
|
1,411 |
1,320.00 |
XLON |
16:00:00 |
xsqNdOKRs$x |
|
272 |
1,320.00 |
XLON |
15:59:08 |
xsqNdOKRtwo |
|
225 |
1,320.00 |
XLON |
15:59:08 |
xsqNdOKRtwq |
|
334 |
1,320.00 |
XLON |
15:57:16 |
xsqNdOKRol@ |
|
335 |
1,320.00 |
XLON |
15:57:16 |
xsqNdOKRol0 |
|
174 |
1,320.00 |
XLON |
15:57:16 |
xsqNdOKRolu |
|
562 |
1,320.00 |
XLON |
15:57:16 |
xsqNdOKRolw |
|
305 |
1,320.00 |
XLON |
15:57:16 |
xsqNdOKRoly |
|
370 |
1,320.00 |
XLON |
15:55:06 |
xsqNdOKRnXE |
|
325 |
1,320.00 |
XLON |
15:54:49 |
xsqNdOKRn5a |
|
332 |
1,320.00 |
XLON |
15:54:49 |
xsqNdOKRn5c |
|
36 |
1,320.00 |
XLON |
15:54:49 |
xsqNdOKRn5W |
|
1,120 |
1,320.00 |
XLON |
15:54:49 |
xsqNdOKRn5Y |
|
16 |
1,320.00 |
XLON |
15:52:36 |
xsqNdOKRy7E |
|
671 |
1,320.00 |
XLON |
15:52:36 |
xsqNdOKRy7G |
|
341 |
1,320.00 |
XLON |
15:52:36 |
xsqNdOKRy7I |
|
564 |
1,320.00 |
XLON |
15:51:40 |
xsqNdOKRzCA |
|
217 |
1,320.00 |
XLON |
15:50:16 |
xsqNdOKRx4l |
|
1,020 |
1,320.00 |
XLON |
15:50:16 |
xsqNdOKRx5R |
|
1,525 |
1,319.00 |
XLON |
15:47:42 |
xsqNdOKRda$ |
|
309 |
1,320.00 |
XLON |
15:44:47 |
xsqNdOKRZfE |
|
770 |
1,320.00 |
XLON |
15:44:09 |
xsqNdOKRWj6 |
|
278 |
1,320.00 |
XLON |
15:42:17 |
xsqNdOKRkFh |
|
362 |
1,320.00 |
XLON |
15:41:30 |
xsqNdOKRlI7 |
|
299 |
1,320.00 |
XLON |
15:40:46 |
xsqNdOKRiTt |
|
711 |
1,320.00 |
XLON |
15:40:31 |
xsqNdOKRjhz |
|
339 |
1,320.00 |
XLON |
15:40:30 |
xsqNdOKRjgL |
|
1,210 |
1,320.00 |
XLON |
15:39:57 |
xsqNdOKRgkI |
|
57 |
1,320.00 |
XLON |
15:39:57 |
xsqNdOKRgkK |
|
352 |
1,321.00 |
XLON |
15:39:25 |
xsqNdOKRgMX |
|
339 |
1,321.00 |
XLON |
15:39:25 |
xsqNdOKRgMZ |
|
3,299 |
1,321.00 |
XLON |
15:39:25 |
xsqNdOKRgNT |
|
929 |
1,321.00 |
XLON |
15:39:25 |
xsqNdOKRgNV |
|
51 |
1,321.00 |
XLON |
15:38:50 |
xsqNdOKRhDa |
|
284 |
1,321.00 |
XLON |
15:38:50 |
xsqNdOKRhDX |
|
10 |
1,321.00 |
XLON |
15:38:50 |
xsqNdOKRhDY |
|
391 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHg9 |
|
217 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHgI |
|
31 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHgK |
|
229 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHgM |
|
70 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHgO |
|
35 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHgQ |
|
48 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHrW |
|
88 |
1,321.00 |
XLON |
15:31:08 |
xsqNdOKRU2Q |
|
243 |
1,321.00 |
XLON |
15:31:08 |
xsqNdOKRUDY |
|
905 |
1,321.00 |
XLON |
15:29:49 |
xsqNdOKRSUa |
|
336 |
1,321.00 |
XLON |
15:29:49 |
xsqNdOKRSUc |
|
490 |
1,321.00 |
XLON |
15:29:49 |
xsqNdOKRSUe |
|
258 |
1,321.00 |
XLON |
15:29:49 |
xsqNdOKRSUg |
|
778 |
1,321.00 |
XLON |
15:29:49 |
xsqNdOKRSUY |
|
570 |
1,321.00 |
XLON |
15:28:45 |
xsqNdOKRQt8 |
|
374 |
1,321.00 |
XLON |
15:28:45 |
xsqNdOKRQtA |
|
960 |
1,321.00 |
XLON |
15:21:46 |
xsqNdOKR0Yg |
|
410 |
1,321.00 |
XLON |
15:21:46 |
xsqNdOKR0ZM |
|
308 |
1,321.00 |
XLON |
15:21:46 |
xsqNdOKR0ZO |
|
502 |
1,322.00 |
XLON |
15:20:52 |
xsqNdOKR1xC |
|
252 |
1,322.00 |
XLON |
15:20:52 |
xsqNdOKR1xE |
|
905 |
1,322.00 |
XLON |
15:20:52 |
xsqNdOKR1xG |
|
137 |
1,322.00 |
XLON |
15:19:56 |
xsqNdOKREUF |
|
807 |
1,322.00 |
XLON |
15:19:56 |
xsqNdOKREUH |
|
239 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQa |
|
345 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQc |
|
314 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQe |
|
905 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQg |
|
944 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQQ |
|
723 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQW |
|
684 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQY |
|
1,948 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBRU |
|
13 |
1,322.00 |
XLON |
15:09:57 |
xsqNdOKK@ng |
|
215 |
1,322.00 |
XLON |
15:09:57 |
xsqNdOKK@ni |
|
224 |
1,322.00 |
XLON |
15:09:37 |
xsqNdOKK@K3 |
|
666 |
1,322.00 |
XLON |
15:09:37 |
xsqNdOKK@K5 |
|
26 |
1,322.00 |
XLON |
15:09:37 |
xsqNdOKK@K7 |
|
28 |
1,322.00 |
XLON |
15:09:37 |
xsqNdOKK@K9 |
|
758 |
1,320.00 |
XLON |
15:04:23 |
xsqNdOKKcVo |
|
944 |
1,321.00 |
XLON |
15:03:09 |
xsqNdOKKbcI |
|
41 |
1,322.00 |
XLON |
15:03:09 |
xsqNdOKKbX@ |
|
453 |
1,322.00 |
XLON |
15:03:09 |
xsqNdOKKbX0 |
|
349 |
1,322.00 |
XLON |
15:03:09 |
xsqNdOKKbX2 |
|
3,296 |
1,322.00 |
XLON |
15:03:09 |
xsqNdOKKbXy |
|
333 |
1,321.00 |
XLON |
15:00:55 |
xsqNdOKKWAm |
|
294 |
1,321.00 |
XLON |
14:59:51 |
xsqNdOKKk0@ |
|
944 |
1,321.00 |
XLON |
14:59:51 |
xsqNdOKKk08 |
|
2,693 |
1,321.00 |
XLON |
14:55:07 |
xsqNdOKKMlk |
|
1,030 |
1,319.00 |
XLON |
14:51:31 |
xsqNdOKKGaP |
|
577 |
1,319.00 |
XLON |
14:51:31 |
xsqNdOKKGaR |
|
284 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2$ |
|
111 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2p |
|
150 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2r |
|
352 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2t |
|
228 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2v |
|
129 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2x |
|
409 |
1,316.00 |
XLON |
14:47:38 |
xsqNdOKKQc2 |
|
240 |
1,316.00 |
XLON |
14:47:38 |
xsqNdOKKQc4 |
|
544 |
1,316.00 |
XLON |
14:47:38 |
xsqNdOKKQc6 |
|
310 |
1,316.00 |
XLON |
14:47:28 |
xsqNdOKKQu$ |
|
3,501 |
1,316.00 |
XLON |
14:47:28 |
xsqNdOKKQuc |
|
177 |
1,316.00 |
XLON |
14:47:28 |
xsqNdOKKQue |
|
301 |
1,316.00 |
XLON |
14:47:28 |
xsqNdOKKQui |
|
5 |
1,315.00 |
XLON |
14:46:11 |
xsqNdOKKOpI |
|
31 |
1,315.00 |
XLON |
14:46:09 |
xsqNdOKKO@V |
|
1,120 |
1,315.00 |
XLON |
14:46:09 |
xsqNdOKKOvb |
|
330 |
1,315.00 |
XLON |
14:46:09 |
xsqNdOKKOvZ |
|
633 |
1,315.00 |
XLON |
14:46:08 |
xsqNdOKKOwh |
|
263 |
1,315.00 |
XLON |
14:45:56 |
xsqNdOKKORA |
|
133 |
1,315.00 |
XLON |
14:45:56 |
xsqNdOKKORC |
|
944 |
1,315.00 |
XLON |
14:45:56 |
xsqNdOKKORL |
|
788 |
1,315.00 |
XLON |
14:37:37 |
xsqNdOKKDLw |
|
41 |
1,315.00 |
XLON |
14:37:37 |
xsqNdOKKDLy |
|
246 |
1,315.00 |
XLON |
14:36:50 |
xsqNdOKKAQW |
|
1,048 |
1,314.00 |
XLON |
14:32:41 |
xsqNdOKLrA3 |
|
1,379 |
1,315.00 |
XLON |
14:32:07 |
xsqNdOKLoKF |
|
1,421 |
1,315.00 |
XLON |
14:30:03 |
xsqNdOKL@wO |
|
73 |
1,316.00 |
XLON |
14:28:36 |
xsqNdOKLyqB |
|
138 |
1,316.00 |
XLON |
14:28:36 |
xsqNdOKLyqD |
|
267 |
1,316.00 |
XLON |
14:28:36 |
xsqNdOKLyqF |
|
247 |
1,316.00 |
XLON |
14:28:36 |
xsqNdOKLyqH |
|
320 |
1,316.00 |
XLON |
14:28:36 |
xsqNdOKLyqJ |
|
37 |
1,316.00 |
XLON |
14:27:40 |
xsqNdOKLz5a |
|
48 |
1,316.00 |
XLON |
14:27:40 |
xsqNdOKLz5W |
|
29 |
1,316.00 |
XLON |
14:27:40 |
xsqNdOKLz5Y |
|
300 |
1,316.00 |
XLON |
14:27:40 |
xsqNdOKLzwT |
|
17 |
1,316.00 |
XLON |
14:27:40 |
xsqNdOKLzwU |
|
2,081 |
1,316.00 |
XLON |
14:23:57 |
xsqNdOKLcZF |
|
270 |
1,316.00 |
XLON |
14:23:57 |
xsqNdOKLcZH |
|
604 |
1,316.00 |
XLON |
14:23:57 |
xsqNdOKLcZJ |
|
394 |
1,316.00 |
XLON |
14:23:34 |
xsqNdOKLcwu |
|
513 |
1,316.00 |
XLON |
14:23:34 |
xsqNdOKLcww |
|
268 |
1,316.00 |
XLON |
14:23:34 |
xsqNdOKLcxV |
|
843 |
1,316.00 |
XLON |
14:21:18 |
xsqNdOKLbsE |
|
103 |
1,316.00 |
XLON |
14:21:18 |
xsqNdOKLbsG |
|
6 |
1,316.00 |
XLON |
14:19:54 |
xsqNdOKLZe4 |
|
570 |
1,316.00 |
XLON |
14:19:53 |
xsqNdOKLZh3 |
|
370 |
1,316.00 |
XLON |
14:19:53 |
xsqNdOKLZh5 |
|
942 |
1,316.00 |
XLON |
14:19:53 |
xsqNdOKLZhH |
|
96 |
1,316.00 |
XLON |
14:11:35 |
xsqNdOKLfrH |
|
274 |
1,316.00 |
XLON |
14:11:35 |
xsqNdOKLfrJ |
|
604 |
1,316.00 |
XLON |
14:11:35 |
xsqNdOKLfrN |
|
237 |
1,315.00 |
XLON |
14:04:48 |
xsqNdOKLHxO |
|
244 |
1,315.00 |
XLON |
14:04:48 |
xsqNdOKLHxV |
|
6 |
1,315.00 |
XLON |
14:04:20 |
xsqNdOKLHUG |
|
103 |
1,315.00 |
XLON |
14:03:24 |
xsqNdOKLVWJ |
|
112 |
1,315.00 |
XLON |
14:03:24 |
xsqNdOKLVWL |
|
402 |
1,314.00 |
XLON |
13:59:10 |
xsqNdOKLRVA |
|
247 |
1,314.00 |
XLON |
13:59:10 |
xsqNdOKLRVC |
|
316 |
1,314.00 |
XLON |
13:58:26 |
xsqNdOKLOJG |
|
730 |
1,314.00 |
XLON |
13:54:18 |
xsqNdOKL5Px |
|
879 |
1,315.00 |
XLON |
13:52:34 |
xsqNdOKL0c3 |
|
148 |
1,315.00 |
XLON |
13:52:20 |
xsqNdOKL0tn |
|
1,010 |
1,314.00 |
XLON |
13:49:31 |
xsqNdOKLF8g |
|
39 |
1,314.00 |
XLON |
13:49:31 |
xsqNdOKLF8i |
|
119 |
1,315.00 |
XLON |
13:49:24 |
xsqNdOKLFJu |
|
604 |
1,315.00 |
XLON |
13:49:24 |
xsqNdOKLFJy |
|
242 |
1,315.00 |
XLON |
13:47:57 |
xsqNdOKLDxr |
|
231 |
1,315.00 |
XLON |
13:47:57 |
xsqNdOKLDxt |
|
213 |
1,315.00 |
XLON |
13:47:31 |
xsqNdOKLDVI |
|
274 |
1,315.00 |
XLON |
13:47:31 |
xsqNdOKLDVq |
|
306 |
1,315.00 |
XLON |
13:44:00 |
xsqNdOKMssl |
|
779 |
1,315.00 |
XLON |
13:44:00 |
xsqNdOKMssr |
|
84 |
1,315.00 |
XLON |
13:40:17 |
xsqNdOKMos8 |
|
604 |
1,315.00 |
XLON |
13:40:17 |
xsqNdOKMosC |
|
1,104 |
1,315.00 |
XLON |
13:34:44 |
xsqNdOKMywx |
|
4 |
1,315.00 |
XLON |
13:34:44 |
xsqNdOKMywz |
|
62 |
1,315.00 |
XLON |
13:33:11 |
xsqNdOKMwgs |
|
238 |
1,315.00 |
XLON |
13:33:11 |
xsqNdOKMwgu |
|
604 |
1,315.00 |
XLON |
13:33:11 |
xsqNdOKMwgw |
|
310 |
1,315.00 |
XLON |
13:27:18 |
xsqNdOKMbs1 |
|
325 |
1,315.00 |
XLON |
13:24:18 |
xsqNdOKMW$4 |
|
12 |
1,315.00 |
XLON |
13:24:14 |
xsqNdOKMWx4 |
|
1,181 |
1,316.00 |
XLON |
13:23:22 |
xsqNdOKMX@p |
|
4,885 |
1,317.00 |
XLON |
13:23:12 |
xsqNdOKMXCa |
|
604 |
1,317.00 |
XLON |
13:23:12 |
xsqNdOKMXCc |
|
294 |
1,317.00 |
XLON |
13:23:12 |
xsqNdOKMXCe |
|
218 |
1,317.00 |
XLON |
13:23:12 |
xsqNdOKMXCg |
|
286 |
1,317.00 |
XLON |
13:22:57 |
xsqNdOKMkb4 |
|
398 |
1,317.00 |
XLON |
13:22:57 |
xsqNdOKMkb6 |
|
178 |
1,317.00 |
XLON |
13:22:57 |
xsqNdOKMkbw |
|
235 |
1,317.00 |
XLON |
13:22:57 |
xsqNdOKMkby |
|
226 |
1,318.00 |
XLON |
13:18:04 |
xsqNdOKMhwP |
|
402 |
1,316.00 |
XLON |
12:59:14 |
xsqNdOKM7Ng |
|
25 |
1,316.00 |
XLON |
12:52:16 |
xsqNdOKME2m |
|
888 |
1,316.00 |
XLON |
12:52:16 |
xsqNdOKME2o |
|
62 |
1,316.00 |
XLON |
12:52:16 |
xsqNdOKME2q |
|
805 |
1,317.00 |
XLON |
12:48:51 |
xsqNdOKMAeK |
|
39 |
1,317.00 |
XLON |
12:47:48 |
xsqNdOKMBnc |
|
396 |
1,317.00 |
XLON |
12:47:48 |
xsqNdOKMBnW |
|
464 |
1,317.00 |
XLON |
12:47:48 |
xsqNdOKMBnY |
|
150 |
1,316.00 |
XLON |
12:45:19 |
xsqNdOKM9I$ |
|
315 |
1,316.00 |
XLON |
12:45:14 |
xsqNdOKM9VF |
|
200 |
1,316.00 |
XLON |
12:43:39 |
xsqNdOKNtwX |
|
16 |
1,316.00 |
XLON |
12:40:19 |
xsqNdOKNpfT |
|
705 |
1,316.00 |
XLON |
12:36:59 |
xsqNdOKNnH7 |
|
140 |
1,317.00 |
XLON |
12:33:25 |
xsqNdOKNy9v |
|
416 |
1,317.00 |
XLON |
12:33:25 |
xsqNdOKNy9x |
|
84 |
1,317.00 |
XLON |
12:31:32 |
xsqNdOKNw$u |
|
345 |
1,318.00 |
XLON |
12:30:00 |
xsqNdOKNxLH |
|
788 |
1,319.00 |
XLON |
12:29:14 |
xsqNdOKNuzn |
|
180 |
1,320.00 |
XLON |
12:29:08 |
xsqNdOKNu@u |
|
181 |
1,320.00 |
XLON |
12:28:12 |
xsqNdOKNvZ3 |
|
163 |
1,320.00 |
XLON |
12:27:16 |
xsqNdOKNv9U |
|
179 |
1,320.00 |
XLON |
12:26:20 |
xsqNdOKNc$i |
|
160 |
1,320.00 |
XLON |
12:25:33 |
xsqNdOKNcPK |
|
57 |
1,320.00 |
XLON |
12:24:13 |
xsqNdOKNabx |
|
174 |
1,320.00 |
XLON |
12:24:12 |
xsqNdOKNabR |
|
243 |
1,320.00 |
XLON |
12:19:58 |
xsqNdOKNZBD |
|
793 |
1,320.00 |
XLON |
12:19:55 |
xsqNdOKNZL5 |
|
32 |
1,321.00 |
XLON |
12:18:52 |
xsqNdOKNW3d |
|
238 |
1,321.00 |
XLON |
12:18:52 |
xsqNdOKNW3f |
|
126 |
1,321.00 |
XLON |
12:18:52 |
xsqNdOKNW3Z |
|
234 |
1,321.00 |
XLON |
12:17:56 |
xsqNdOKNXt2 |
|
672 |
1,320.00 |
XLON |
12:15:37 |
xsqNdOKNkQn |
|
545 |
1,320.00 |
XLON |
12:14:37 |
xsqNdOKNlS@ |
|
1 |
1,320.00 |
XLON |
12:12:57 |
xsqNdOKNjeM |
|
237 |
1,320.00 |
XLON |
12:10:22 |
xsqNdOKNhW$ |
|
603 |
1,320.00 |
XLON |
12:10:22 |
xsqNdOKNhW1 |
|
308 |
1,320.00 |
XLON |
12:10:22 |
xsqNdOKNhWz |
|
62 |
1,320.00 |
XLON |
12:03:56 |
xsqNdOKNNpA |
|
237 |
1,320.00 |
XLON |
12:03:56 |
xsqNdOKNNpC |
|
603 |
1,320.00 |
XLON |
12:03:56 |
xsqNdOKNNpE |
|
1,177 |
1,320.00 |
XLON |
12:02:01 |
xsqNdOKNLXc |
|
400 |
1,320.00 |
XLON |
12:02:01 |
xsqNdOKNLXm |
|
23 |
1,320.00 |
XLON |
12:02:01 |
xsqNdOKNLXo |
|
88 |
1,320.00 |
XLON |
11:54:26 |
xsqNdOKNU2B |
|
222 |
1,320.00 |
XLON |
11:54:26 |
xsqNdOKNU2D |
|
281 |
1,320.00 |
XLON |
11:54:26 |
xsqNdOKNU2F |
|
152 |
1,320.00 |
XLON |
11:50:59 |
xsqNdOKNThm |
|
405 |
1,320.00 |
XLON |
11:50:59 |
xsqNdOKNTho |
|
499 |
1,320.00 |
XLON |
11:47:08 |
xsqNdOKNROl |
|
215 |
1,320.00 |
XLON |
11:47:08 |
xsqNdOKNRP8 |
|
577 |
1,320.00 |
XLON |
11:45:20 |
xsqNdOKNPsV |
|
477 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPx5 |
|
6 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPx7 |
|
127 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxm |
|
134 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxo |
|
114 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxq |
|
248 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxs |
|
750 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxu |
|
603 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxw |
|
4 |
1,321.00 |
XLON |
11:35:00 |
xsqNdOKNEaD |
|
244 |
1,321.00 |
XLON |
11:35:00 |
xsqNdOKNEaF |
|
108 |
1,321.00 |
XLON |
11:32:53 |
xsqNdOKNFSk |
|
249 |
1,321.00 |
XLON |
11:32:53 |
xsqNdOKNFSm |
|
603 |
1,321.00 |
XLON |
11:32:53 |
xsqNdOKNFSo |
|
133 |
1,321.00 |
XLON |
11:30:20 |
xsqNdOKNDTb |
|
150 |
1,321.00 |
XLON |
11:30:20 |
xsqNdOKNDTd |
|
193 |
1,321.00 |
XLON |
11:28:36 |
xsqNdOKNBf@ |
|
312 |
1,321.00 |
XLON |
11:28:36 |
xsqNdOKNBfy |
|
132 |
1,321.00 |
XLON |
11:25:46 |
xsqNdOKN9md |
|
37 |
1,321.00 |
XLON |
11:25:40 |
xsqNdOKN9zE |
|
289 |
1,321.00 |
XLON |
11:25:40 |
xsqNdOKN9zG |
|
242 |
1,320.00 |
XLON |
11:20:47 |
xsqNdOKGriV |
|
551 |
1,320.00 |
XLON |
11:20:11 |
xsqNdOKGrDT |
|
339 |
1,320.00 |
XLON |
11:17:59 |
xsqNdOKGpXn |
|
470 |
1,321.00 |
XLON |
11:16:38 |
xsqNdOKGpRY |
|
133 |
1,322.00 |
XLON |
11:16:20 |
xsqNdOKGmfW |
|
295 |
1,322.00 |
XLON |
11:16:20 |
xsqNdOKGmfY |
|
263 |
1,322.00 |
XLON |
11:16:20 |
xsqNdOKGmkS |
|
89 |
1,322.00 |
XLON |
11:16:20 |
xsqNdOKGmkU |
|
570 |
1,322.00 |
XLON |
11:13:32 |
xsqNdOKG@fF |
|
627 |
1,322.00 |
XLON |
11:10:44 |
xsqNdOKGyHL |
|
198 |
1,323.00 |
XLON |
11:09:48 |
xsqNdOKGz9L |
|
94 |
1,323.00 |
XLON |
11:07:00 |
xsqNdOKGujR |
|
603 |
1,323.00 |
XLON |
11:07:00 |
xsqNdOKGujT |
|
394 |
1,323.00 |
XLON |
11:04:12 |
xsqNdOKGcc3 |
|
567 |
1,323.00 |
XLON |
11:01:46 |
xsqNdOKGadJ |
|
1,912 |
1,323.00 |
XLON |
11:01:46 |
xsqNdOKGadL |
|
288 |
1,321.00 |
XLON |
10:50:35 |
xsqNdOKGeNZ |
|
104 |
1,322.00 |
XLON |
10:49:41 |
xsqNdOKGf9B |
|
246 |
1,322.00 |
XLON |
10:49:41 |
xsqNdOKGf9D |
|
55 |
1,322.00 |
XLON |
10:49:41 |
xsqNdOKGf9F |
|
238 |
1,322.00 |
XLON |
10:49:35 |
xsqNdOKGfT@ |
|
450 |
1,322.00 |
XLON |
10:47:10 |
xsqNdOKGKnb |
|
242 |
1,322.00 |
XLON |
10:47:10 |
xsqNdOKGKnd |
|
603 |
1,322.00 |
XLON |
10:47:10 |
xsqNdOKGKnf |
|
986 |
1,322.00 |
XLON |
10:47:10 |
xsqNdOKGKnX |
|
1,073 |
1,322.00 |
XLON |
10:47:10 |
xsqNdOKGKnZ |
|
74 |
1,322.00 |
XLON |
10:46:20 |
xsqNdOKGLe9 |
|
603 |
1,322.00 |
XLON |
10:46:20 |
xsqNdOKGLeB |
|
458 |
1,322.00 |
XLON |
10:45:26 |
xsqNdOKGIka |
|
372 |
1,322.00 |
XLON |
10:45:26 |
xsqNdOKGIlO |
|
209 |
1,322.00 |
XLON |
10:45:26 |
xsqNdOKGIlQ |
|
238 |
1,322.00 |
XLON |
10:45:26 |
xsqNdOKGIlS |
|
276 |
1,322.00 |
XLON |
10:44:50 |
xsqNdOKGISu |
|
174 |
1,322.00 |
XLON |
10:44:41 |
xsqNdOKGIQw |
|
276 |
1,322.00 |
XLON |
10:44:41 |
xsqNdOKGIQy |
|
45 |
1,321.00 |
XLON |
10:39:22 |
xsqNdOKGTpW |
|
419 |
1,321.00 |
XLON |
10:39:22 |
xsqNdOKGTpY |
|
67 |
1,321.00 |
XLON |
10:27:29 |
xsqNdOKGEBy |
|
312 |
1,320.00 |
XLON |
10:20:55 |
xsqNdOKHskS |
|
298 |
1,320.00 |
XLON |
10:17:13 |
xsqNdOKHpbH |
|
511 |
1,321.00 |
XLON |
10:13:56 |
xsqNdOKH@8w |
|
267 |
1,322.00 |
XLON |
10:11:34 |
xsqNdOKHzpA |
|
395 |
1,323.00 |
XLON |
10:10:44 |
xsqNdOKHws@ |
|
564 |
1,324.00 |
XLON |
10:10:00 |
xsqNdOKHxe9 |
|
430 |
1,324.00 |
XLON |
10:06:29 |
xsqNdOKHdwq |
|
428 |
1,325.00 |
XLON |
10:04:40 |
xsqNdOKHb@G |
|
5 |
1,325.00 |
XLON |
10:04:29 |
xsqNdOKHb8P |
|
233 |
1,325.00 |
XLON |
10:04:29 |
xsqNdOKHb8R |
|
488 |
1,325.00 |
XLON |
10:04:29 |
xsqNdOKHb8T |
|
417 |
1,325.00 |
XLON |
10:03:23 |
xsqNdOKHZj4 |
|
992 |
1,325.00 |
XLON |
10:00:14 |
xsqNdOKHkRD |
|
260 |
1,325.00 |
XLON |
10:00:14 |
xsqNdOKHkRF |
|
367 |
1,325.00 |
XLON |
10:00:14 |
xsqNdOKHkRH |
|
251 |
1,325.00 |
XLON |
10:00:14 |
xsqNdOKHkRJ |
|
488 |
1,325.00 |
XLON |
10:00:14 |
xsqNdOKHkRL |
|
404 |
1,325.00 |
XLON |
10:00:03 |
xsqNdOKHluf |
|
434 |
1,325.00 |
XLON |
10:00:03 |
xsqNdOKHluY |
|
93 |
1,324.00 |
XLON |
09:47:40 |
xsqNdOKHUiq |
|
132 |
1,324.00 |
XLON |
09:47:40 |
xsqNdOKHUis |
|
488 |
1,324.00 |
XLON |
09:45:24 |
xsqNdOKHTb4 |
|
32 |
1,324.00 |
XLON |
09:44:52 |
xsqNdOKHTBX |
|
202 |
1,324.00 |
XLON |
09:44:52 |
xsqNdOKHT8V |
|
173 |
1,324.00 |
XLON |
09:44:09 |
xsqNdOKHQ4@ |
|
83 |
1,324.00 |
XLON |
09:44:09 |
xsqNdOKHQ40 |
|
271 |
1,322.00 |
XLON |
09:40:06 |
xsqNdOKH7Qs |
|
31 |
1,322.00 |
XLON |
09:40:02 |
xsqNdOKH4lr |
|
339 |
1,322.00 |
XLON |
09:40:02 |
xsqNdOKH4lt |
|
557 |
1,323.00 |
XLON |
09:38:51 |
xsqNdOKH5Pr |
|
396 |
1,324.00 |
XLON |
09:36:00 |
xsqNdOKH1oK |
|
310 |
1,324.00 |
XLON |
09:35:29 |
xsqNdOKH1OG |
|
354 |
1,324.00 |
XLON |
09:35:29 |
xsqNdOKH1OI |
|
96 |
1,325.00 |
XLON |
09:33:34 |
xsqNdOKHCi7 |
|
151 |
1,325.00 |
XLON |
09:33:34 |
xsqNdOKHCi9 |
|
603 |
1,325.00 |
XLON |
09:33:34 |
xsqNdOKHCiB |
|
164 |
1,325.00 |
XLON |
09:30:52 |
xsqNdOKHB@P |
|
577 |
1,325.00 |
XLON |
09:29:00 |
xsqNdOKH9BR |
|
86 |
1,325.00 |
XLON |
09:29:00 |
xsqNdOKH9BT |
|
3,060 |
1,325.00 |
XLON |
09:27:15 |
xsqNdOKIqaI |
|
248 |
1,325.00 |
XLON |
09:27:15 |
xsqNdOKIqaK |
|
603 |
1,325.00 |
XLON |
09:27:15 |
xsqNdOKIqaM |
|
335 |
1,325.00 |
XLON |
09:27:03 |
xsqNdOKIq@K |
|
38 |
1,325.00 |
XLON |
09:26:57 |
xsqNdOKIq0O |
|
277 |
1,324.00 |
XLON |
09:26:42 |
xsqNdOKIqA6 |
|
336 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo1$ |
|
248 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo11 |
|
603 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo13 |
|
162 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo18 |
|
217 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo1A |
|
320 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo1x |
|
132 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo1z |
|
444 |
1,322.00 |
XLON |
09:12:12 |
xsqNdOKIbIP |
|
246 |
1,322.00 |
XLON |
09:12:12 |
xsqNdOKIbIR |
|
379 |
1,322.00 |
XLON |
09:12:12 |
xsqNdOKIbTa |
|
57 |
1,320.00 |
XLON |
09:01:27 |
xsqNdOKIMfj |
|
43 |
1,320.00 |
XLON |
08:59:08 |
xsqNdOKIKSk |
|
625 |
1,320.00 |
XLON |
08:59:08 |
xsqNdOKIKSm |
|
453 |
1,320.00 |
XLON |
08:57:16 |
xsqNdOKIIwN |
|
433 |
1,320.00 |
XLON |
08:54:11 |
xsqNdOKIH2E |
|
471 |
1,320.00 |
XLON |
08:52:15 |
xsqNdOKIV31 |
|
1,295 |
1,321.00 |
XLON |
08:52:02 |
xsqNdOKIVPc |
|
237 |
1,321.00 |
XLON |
08:52:02 |
xsqNdOKIVPe |
|
150 |
1,321.00 |
XLON |
08:52:02 |
xsqNdOKIVPg |
|
487 |
1,321.00 |
XLON |
08:52:02 |
xsqNdOKIVPi |
|
237 |
1,321.00 |
XLON |
08:49:38 |
xsqNdOKIQ@2 |
|
344 |
1,317.00 |
XLON |
08:41:16 |
xsqNdOKI3vO |
|
344 |
1,318.00 |
XLON |
08:41:00 |
xsqNdOKI3T9 |
|
180 |
1,319.00 |
XLON |
08:39:50 |
xsqNdOKI1aM |
|
292 |
1,319.00 |
XLON |
08:39:50 |
xsqNdOKI1aO |
|
380 |
1,320.00 |
XLON |
08:38:22 |
xsqNdOKIE77 |
|
44 |
1,320.00 |
XLON |
08:36:47 |
xsqNdOKICsT |
|
264 |
1,321.00 |
XLON |
08:36:42 |
xsqNdOKICzv |
|
551 |
1,322.00 |
XLON |
08:36:00 |
xsqNdOKIDrc |
|
8,964 |
1,325.00 |
XLON |
08:35:16 |
xsqNdOKIAa3 |
|
1,073 |
1,325.00 |
XLON |
08:35:16 |
xsqNdOKIAa5 |
|
488 |
1,325.00 |
XLON |
08:35:16 |
xsqNdOKIAa7 |
|
145 |
1,325.00 |
XLON |
08:35:16 |
xsqNdOKIAax |
|
345 |
1,325.00 |
XLON |
08:35:16 |
xsqNdOKIAaz |
|
133 |
1,321.00 |
XLON |
08:32:56 |
xsqNdOKI88n |
|
394 |
1,321.00 |
XLON |
08:32:56 |
xsqNdOKI88p |
|
379 |
1,320.00 |
XLON |
08:30:15 |
xsqNdOKJtBE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago Fevara plc
- 6 hours ago Fevara plc
- 6 hours ago Revolution Beauty Group
- 7 hours ago Quartix Technologies
- 7 hours ago JPMorgan Asia Growth & Income