Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
08 December 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,321.00 |
|
Lowest price paid per share (GBp): |
1,306.00 |
|
Volume weighted average price paid (GBp): |
1,313.62 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,313.62 |
170,000 |
1,306.00 |
1,321.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
337 |
1,314.00 |
XLON |
16:03:03 |
xsqNdIRVWZx |
|
3,387 |
1,314.00 |
XLON |
16:03:01 |
xsqNdIRVWZN |
|
904 |
1,313.00 |
XLON |
16:00:12 |
xsqNdIRVWSA |
|
35 |
1,313.00 |
XLON |
16:00:10 |
xsqNdIRVWVq |
|
470 |
1,313.00 |
XLON |
16:00:07 |
xsqNdIRVWPh |
|
469 |
1,313.00 |
XLON |
16:00:07 |
xsqNdIRVWPj |
|
225 |
1,313.00 |
XLON |
15:56:10 |
xsqNdIRVkja |
|
1,092 |
1,313.00 |
XLON |
15:56:10 |
xsqNdIRVkjg |
|
491 |
1,313.00 |
XLON |
15:56:10 |
xsqNdIRVkji |
|
1,359 |
1,314.00 |
XLON |
15:52:36 |
xsqNdIRVkGZ |
|
315 |
1,314.00 |
XLON |
15:52:36 |
xsqNdIRVkHM |
|
1,121 |
1,314.00 |
XLON |
15:51:03 |
xsqNdIRVlYB |
|
212 |
1,314.00 |
XLON |
15:51:03 |
xsqNdIRVlYD |
|
107 |
1,315.00 |
XLON |
15:50:44 |
xsqNdIRVlra |
|
332 |
1,315.00 |
XLON |
15:50:44 |
xsqNdIRVlrc |
|
329 |
1,315.00 |
XLON |
15:50:44 |
xsqNdIRVlre |
|
166 |
1,315.00 |
XLON |
15:50:06 |
xsqNdIRVl$D |
|
317 |
1,315.00 |
XLON |
15:50:06 |
xsqNdIRVl$J |
|
1,467 |
1,314.00 |
XLON |
15:47:39 |
xsqNdIRVlQz |
|
364 |
1,315.00 |
XLON |
15:47:00 |
xsqNdIRVilc |
|
755 |
1,315.00 |
XLON |
15:46:04 |
xsqNdIRVim@ |
|
112 |
1,315.00 |
XLON |
15:45:14 |
xsqNdIRVi5c |
|
292 |
1,315.00 |
XLON |
15:45:14 |
xsqNdIRVi5e |
|
1,579 |
1,315.00 |
XLON |
15:45:14 |
xsqNdIRVi5k |
|
344 |
1,315.00 |
XLON |
15:45:14 |
xsqNdIRVi5m |
|
160 |
1,315.00 |
XLON |
15:45:14 |
xsqNdIRVi5s |
|
939 |
1,313.00 |
XLON |
15:44:07 |
xsqNdIRViIv |
|
1,344 |
1,314.00 |
XLON |
15:38:45 |
xsqNdIRVggF |
|
605 |
1,314.00 |
XLON |
15:38:45 |
xsqNdIRVggH |
|
939 |
1,314.00 |
XLON |
15:38:45 |
xsqNdIRVggP |
|
1,020 |
1,314.00 |
XLON |
15:35:31 |
xsqNdIRVhi0 |
|
1,865 |
1,314.00 |
XLON |
15:35:31 |
xsqNdIRVhi2 |
|
231 |
1,313.00 |
XLON |
15:31:46 |
xsqNdIRVelf |
|
121 |
1,313.00 |
XLON |
15:31:30 |
xsqNdIRVefF |
|
198 |
1,313.00 |
XLON |
15:31:30 |
xsqNdIRVefH |
|
583 |
1,313.00 |
XLON |
15:31:08 |
xsqNdIRVerk |
|
356 |
1,313.00 |
XLON |
15:31:08 |
xsqNdIRVerm |
|
851 |
1,311.00 |
XLON |
15:26:44 |
xsqNdIRVfmu |
|
342 |
1,311.00 |
XLON |
15:26:42 |
xsqNdIRVfm0 |
|
685 |
1,311.00 |
XLON |
15:25:31 |
xsqNdIRVfEc |
|
1,087 |
1,311.00 |
XLON |
15:25:29 |
xsqNdIRVfEE |
|
402 |
1,311.00 |
XLON |
15:25:29 |
xsqNdIRVfEG |
|
564 |
1,310.00 |
XLON |
15:21:30 |
xsqNdIRVMGH |
|
445 |
1,310.00 |
XLON |
15:20:11 |
xsqNdIRVNeY |
|
801 |
1,311.00 |
XLON |
15:20:07 |
xsqNdIRVNhy |
|
344 |
1,311.00 |
XLON |
15:20:04 |
xsqNdIRVNrW |
|
950 |
1,311.00 |
XLON |
15:20:04 |
xsqNdIRVNrY |
|
578 |
1,311.00 |
XLON |
15:20:04 |
xsqNdIRVNgS |
|
6 |
1,311.00 |
XLON |
15:20:04 |
xsqNdIRVNgU |
|
860 |
1,311.00 |
XLON |
15:16:58 |
xsqNdIRVNUj |
|
636 |
1,311.00 |
XLON |
15:16:58 |
xsqNdIRVNUn |
|
380 |
1,309.00 |
XLON |
15:13:11 |
xsqNdIRVKMv |
|
706 |
1,310.00 |
XLON |
15:12:19 |
xsqNdIRVLaQ |
|
1,076 |
1,311.00 |
XLON |
15:12:14 |
xsqNdIRVLc$ |
|
343 |
1,312.00 |
XLON |
15:11:32 |
xsqNdIRVLs8 |
|
263 |
1,312.00 |
XLON |
15:11:32 |
xsqNdIRVLsA |
|
715 |
1,312.00 |
XLON |
15:11:32 |
xsqNdIRVLsC |
|
235 |
1,312.00 |
XLON |
15:10:36 |
xsqNdIRVLuO |
|
1,253 |
1,312.00 |
XLON |
15:07:53 |
xsqNdIRVIdu |
|
383 |
1,312.00 |
XLON |
15:07:46 |
xsqNdIRVIcf |
|
586 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIp1 |
|
673 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIpp |
|
730 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIpr |
|
349 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIpt |
|
950 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIpv |
|
374 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIpx |
|
939 |
1,313.00 |
XLON |
15:06:32 |
xsqNdIRVIot |
|
131 |
1,313.00 |
XLON |
15:06:30 |
xsqNdIRVIo$ |
|
243 |
1,313.00 |
XLON |
15:05:33 |
xsqNdIRVI3b |
|
696 |
1,313.00 |
XLON |
15:05:33 |
xsqNdIRVI3Z |
|
939 |
1,313.00 |
XLON |
15:05:19 |
xsqNdIRVI2o |
|
866 |
1,312.00 |
XLON |
14:56:31 |
xsqNdIRVVfg |
|
498 |
1,312.00 |
XLON |
14:56:31 |
xsqNdIRVVfi |
|
173 |
1,313.00 |
XLON |
14:55:40 |
xsqNdIRVVCn |
|
197 |
1,313.00 |
XLON |
14:55:40 |
xsqNdIRVVCp |
|
138 |
1,313.00 |
XLON |
14:55:40 |
xsqNdIRVVCr |
|
364 |
1,313.00 |
XLON |
14:54:44 |
xsqNdIRVSdd |
|
400 |
1,313.00 |
XLON |
14:54:44 |
xsqNdIRVSdf |
|
834 |
1,313.00 |
XLON |
14:52:52 |
xsqNdIRVSNh |
|
677 |
1,313.00 |
XLON |
14:52:52 |
xsqNdIRVSNj |
|
119 |
1,313.00 |
XLON |
14:52:05 |
xsqNdIRVSQo |
|
269 |
1,313.00 |
XLON |
14:52:05 |
xsqNdIRVSQq |
|
157 |
1,311.00 |
XLON |
14:49:13 |
xsqNdIRVTOl |
|
305 |
1,311.00 |
XLON |
14:49:13 |
xsqNdIRVTOn |
|
623 |
1,312.00 |
XLON |
14:48:52 |
xsqNdIRVQcj |
|
433 |
1,312.00 |
XLON |
14:48:52 |
xsqNdIRVQcl |
|
411 |
1,312.00 |
XLON |
14:47:25 |
xsqNdIRVQuj |
|
162 |
1,313.00 |
XLON |
14:47:24 |
xsqNdIRVQuv |
|
429 |
1,313.00 |
XLON |
14:47:24 |
xsqNdIRVQux |
|
337 |
1,313.00 |
XLON |
14:47:24 |
xsqNdIRVQuz |
|
950 |
1,313.00 |
XLON |
14:47:24 |
xsqNdIRVQu$ |
|
939 |
1,313.00 |
XLON |
14:47:24 |
xsqNdIRVQu5 |
|
218 |
1,313.00 |
XLON |
14:44:37 |
xsqNdIRVRyO |
|
939 |
1,313.00 |
XLON |
14:44:37 |
xsqNdIRVRyV |
|
939 |
1,313.00 |
XLON |
14:40:45 |
xsqNdIRVO1q |
|
104 |
1,313.00 |
XLON |
14:39:32 |
xsqNdIRVOUc |
|
841 |
1,313.00 |
XLON |
14:39:32 |
xsqNdIRVOUe |
|
134 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOP@ |
|
1,865 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPl |
|
349 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPn |
|
364 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPr |
|
600 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPt |
|
61 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPw |
|
715 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPy |
|
269 |
1,314.00 |
XLON |
14:38:10 |
xsqNdIRVPg0 |
|
835 |
1,314.00 |
XLON |
14:33:12 |
xsqNdIRV6SD |
|
114 |
1,314.00 |
XLON |
14:33:12 |
xsqNdIRV6SF |
|
154 |
1,315.00 |
XLON |
14:32:20 |
xsqNdIRV7f@ |
|
331 |
1,315.00 |
XLON |
14:32:20 |
xsqNdIRV7f0 |
|
299 |
1,315.00 |
XLON |
14:32:20 |
xsqNdIRV7f2 |
|
244 |
1,315.00 |
XLON |
14:32:20 |
xsqNdIRV7f4 |
|
669 |
1,315.00 |
XLON |
14:32:20 |
xsqNdIRV7fy |
|
355 |
1,315.00 |
XLON |
14:31:24 |
xsqNdIRV75@ |
|
584 |
1,315.00 |
XLON |
14:31:24 |
xsqNdIRV750 |
|
84 |
1,315.00 |
XLON |
14:29:38 |
xsqNdIRV4eZ |
|
344 |
1,315.00 |
XLON |
14:29:38 |
xsqNdIRV4fP |
|
6 |
1,316.00 |
XLON |
14:29:32 |
xsqNdIRV4g5 |
|
325 |
1,316.00 |
XLON |
14:29:32 |
xsqNdIRV4g7 |
|
522 |
1,316.00 |
XLON |
14:28:29 |
xsqNdIRV4uY |
|
162 |
1,315.00 |
XLON |
14:27:40 |
xsqNdIRV4KF |
|
183 |
1,315.00 |
XLON |
14:27:14 |
xsqNdIRV4Jq |
|
14 |
1,315.00 |
XLON |
14:27:14 |
xsqNdIRV4Jw |
|
181 |
1,315.00 |
XLON |
14:27:14 |
xsqNdIRV4Jy |
|
245 |
1,314.00 |
XLON |
14:25:00 |
xsqNdIRV5$P |
|
726 |
1,314.00 |
XLON |
14:25:00 |
xsqNdIRV5@d |
|
213 |
1,314.00 |
XLON |
14:25:00 |
xsqNdIRV5@f |
|
170 |
1,314.00 |
XLON |
14:18:41 |
xsqNdIRV23Z |
|
368 |
1,314.00 |
XLON |
14:18:41 |
xsqNdIRV23a |
|
376 |
1,314.00 |
XLON |
14:18:41 |
xsqNdIRV23e |
|
669 |
1,314.00 |
XLON |
14:18:41 |
xsqNdIRV23g |
|
9 |
1,314.00 |
XLON |
14:18:37 |
xsqNdIRV23J |
|
56 |
1,315.00 |
XLON |
14:18:20 |
xsqNdIRV2Fb |
|
228 |
1,315.00 |
XLON |
14:18:20 |
xsqNdIRV2FX |
|
275 |
1,315.00 |
XLON |
14:18:20 |
xsqNdIRV2FZ |
|
61 |
1,315.00 |
XLON |
14:17:24 |
xsqNdIRV2HI |
|
145 |
1,315.00 |
XLON |
14:17:24 |
xsqNdIRV2HK |
|
5 |
1,315.00 |
XLON |
14:16:28 |
xsqNdIRV3Y$ |
|
27 |
1,315.00 |
XLON |
14:16:28 |
xsqNdIRV3Y1 |
|
278 |
1,315.00 |
XLON |
14:16:28 |
xsqNdIRV3Y3 |
|
310 |
1,315.00 |
XLON |
14:16:28 |
xsqNdIRV3Y5 |
|
262 |
1,315.00 |
XLON |
14:15:12 |
xsqNdIRV3u5 |
|
634 |
1,315.00 |
XLON |
14:15:12 |
xsqNdIRV3u7 |
|
258 |
1,315.00 |
XLON |
14:09:45 |
xsqNdIRV0Kf |
|
1,477 |
1,315.00 |
XLON |
14:09:43 |
xsqNdIRV0Km |
|
8 |
1,315.00 |
XLON |
14:09:43 |
xsqNdIRV0Ko |
|
272 |
1,316.00 |
XLON |
14:08:19 |
xsqNdIRV1WR |
|
150 |
1,316.00 |
XLON |
14:08:19 |
xsqNdIRV1Zi |
|
250 |
1,316.00 |
XLON |
14:06:59 |
xsqNdIRV1zS |
|
62 |
1,316.00 |
XLON |
14:06:59 |
xsqNdIRV1yd |
|
279 |
1,316.00 |
XLON |
14:06:59 |
xsqNdIRV1yf |
|
324 |
1,316.00 |
XLON |
14:06:03 |
xsqNdIRV119 |
|
330 |
1,316.00 |
XLON |
14:05:00 |
xsqNdIRV1Ng |
|
718 |
1,314.00 |
XLON |
13:57:07 |
xsqNdIRVFCR |
|
559 |
1,315.00 |
XLON |
13:54:43 |
xsqNdIRVCrd |
|
949 |
1,315.00 |
XLON |
13:53:41 |
xsqNdIRVDbH |
|
1,422 |
1,316.00 |
XLON |
13:51:53 |
xsqNdIRVD5r |
|
306 |
1,317.00 |
XLON |
13:44:59 |
xsqNdIRV8RZ |
|
499 |
1,317.00 |
XLON |
13:43:23 |
xsqNdIRV9t1 |
|
773 |
1,317.00 |
XLON |
13:42:12 |
xsqNdIRV97N |
|
1,521 |
1,318.00 |
XLON |
13:41:50 |
xsqNdIRV9FD |
|
290 |
1,319.00 |
XLON |
13:39:36 |
xsqNdIROsir |
|
479 |
1,319.00 |
XLON |
13:39:36 |
xsqNdIROsit |
|
133 |
1,319.00 |
XLON |
13:39:36 |
xsqNdIROsiv |
|
174 |
1,319.00 |
XLON |
13:39:36 |
xsqNdIROsix |
|
664 |
1,318.00 |
XLON |
13:35:48 |
xsqNdIROtlR |
|
392 |
1,318.00 |
XLON |
13:35:48 |
xsqNdIROtlT |
|
222 |
1,318.00 |
XLON |
13:27:09 |
xsqNdIROrXu |
|
408 |
1,318.00 |
XLON |
13:27:09 |
xsqNdIROrXw |
|
406 |
1,318.00 |
XLON |
13:24:51 |
xsqNdIROr7L |
|
275 |
1,318.00 |
XLON |
13:22:35 |
xsqNdIROrQH |
|
549 |
1,319.00 |
XLON |
13:22:10 |
xsqNdIROoZT |
|
21 |
1,319.00 |
XLON |
13:22:10 |
xsqNdIROoZV |
|
290 |
1,319.00 |
XLON |
13:22:09 |
xsqNdIROoYY |
|
386 |
1,319.00 |
XLON |
13:20:48 |
xsqNdIROo$h |
|
753 |
1,319.00 |
XLON |
13:20:48 |
xsqNdIROo$j |
|
1,269 |
1,320.00 |
XLON |
13:16:13 |
xsqNdIROpzy |
|
10 |
1,321.00 |
XLON |
13:15:48 |
xsqNdIROpxD |
|
347 |
1,321.00 |
XLON |
13:15:48 |
xsqNdIROpxF |
|
2,620 |
1,321.00 |
XLON |
13:12:28 |
xsqNdIROmXa |
|
1,703 |
1,321.00 |
XLON |
13:12:28 |
xsqNdIROmXc |
|
541 |
1,319.00 |
XLON |
13:00:27 |
xsqNdIRO@WU |
|
215 |
1,319.00 |
XLON |
13:00:27 |
xsqNdIRO@ZW |
|
178 |
1,319.00 |
XLON |
12:59:27 |
xsqNdIRO@nf |
|
240 |
1,319.00 |
XLON |
12:59:27 |
xsqNdIRO@nh |
|
746 |
1,319.00 |
XLON |
12:59:27 |
xsqNdIRO@nr |
|
517 |
1,318.00 |
XLON |
12:48:34 |
xsqNdIROyxj |
|
577 |
1,318.00 |
XLON |
12:48:34 |
xsqNdIROyxl |
|
301 |
1,318.00 |
XLON |
12:42:29 |
xsqNdIROz0Q |
|
1,097 |
1,318.00 |
XLON |
12:42:15 |
xsqNdIROz2F |
|
683 |
1,318.00 |
XLON |
12:40:35 |
xsqNdIROzQn |
|
1,354 |
1,317.00 |
XLON |
12:35:06 |
xsqNdIROxq4 |
|
280 |
1,317.00 |
XLON |
12:35:06 |
xsqNdIROxq6 |
|
211 |
1,317.00 |
XLON |
12:35:06 |
xsqNdIROxq8 |
|
444 |
1,317.00 |
XLON |
12:35:06 |
xsqNdIROxqA |
|
1 |
1,315.00 |
XLON |
12:26:20 |
xsqNdIROuUT |
|
176 |
1,315.00 |
XLON |
12:26:20 |
xsqNdIROuUV |
|
7 |
1,315.00 |
XLON |
12:24:28 |
xsqNdIROvgD |
|
330 |
1,315.00 |
XLON |
12:24:28 |
xsqNdIROvgF |
|
107 |
1,315.00 |
XLON |
12:21:40 |
xsqNdIROvEP |
|
157 |
1,315.00 |
XLON |
12:21:40 |
xsqNdIROvER |
|
236 |
1,315.00 |
XLON |
12:21:40 |
xsqNdIROvET |
|
251 |
1,315.00 |
XLON |
12:21:40 |
xsqNdIROvEV |
|
30 |
1,315.00 |
XLON |
12:21:40 |
xsqNdIROv9X |
|
274 |
1,315.00 |
XLON |
12:19:48 |
xsqNdIROvQb |
|
121 |
1,315.00 |
XLON |
12:19:48 |
xsqNdIROvQZ |
|
233 |
1,315.00 |
XLON |
12:17:56 |
xsqNdIROcrj |
|
30 |
1,315.00 |
XLON |
12:17:56 |
xsqNdIROcrl |
|
55 |
1,315.00 |
XLON |
12:17:56 |
xsqNdIROcrn |
|
154 |
1,315.00 |
XLON |
12:17:56 |
xsqNdIROcrp |
|
35 |
1,315.00 |
XLON |
12:17:56 |
xsqNdIROcrr |
|
505 |
1,315.00 |
XLON |
12:10:33 |
xsqNdIROd9a |
|
262 |
1,315.00 |
XLON |
12:08:57 |
xsqNdIROdRD |
|
504 |
1,315.00 |
XLON |
12:08:28 |
xsqNdIROacw |
|
209 |
1,315.00 |
XLON |
12:08:28 |
xsqNdIROacy |
|
625 |
1,315.00 |
XLON |
12:03:59 |
xsqNdIROaPO |
|
989 |
1,315.00 |
XLON |
12:03:00 |
xsqNdIRObi@ |
|
174 |
1,316.00 |
XLON |
12:03:00 |
xsqNdIRObll |
|
232 |
1,316.00 |
XLON |
12:02:05 |
xsqNdIRObwk |
|
700 |
1,316.00 |
XLON |
11:59:55 |
xsqNdIROYZa |
|
512 |
1,316.00 |
XLON |
11:59:55 |
xsqNdIROYZc |
|
722 |
1,316.00 |
XLON |
11:59:55 |
xsqNdIROYZj |
|
39 |
1,316.00 |
XLON |
11:59:55 |
xsqNdIROYZW |
|
247 |
1,316.00 |
XLON |
11:59:55 |
xsqNdIROYZY |
|
241 |
1,316.00 |
XLON |
11:59:47 |
xsqNdIROYYL |
|
42 |
1,316.00 |
XLON |
11:57:24 |
xsqNdIROY4u |
|
313 |
1,316.00 |
XLON |
11:47:41 |
xsqNdIROWqw |
|
224 |
1,316.00 |
XLON |
11:45:59 |
xsqNdIROW4N |
|
834 |
1,316.00 |
XLON |
11:45:54 |
xsqNdIROW6k |
|
1,406 |
1,317.00 |
XLON |
11:45:11 |
xsqNdIROWFu |
|
153 |
1,316.00 |
XLON |
11:44:07 |
xsqNdIROWTJ |
|
229 |
1,316.00 |
XLON |
11:44:07 |
xsqNdIROWTL |
|
558 |
1,316.00 |
XLON |
11:37:35 |
xsqNdIROkoy |
|
827 |
1,315.00 |
XLON |
11:31:34 |
xsqNdIROl2d |
|
1,352 |
1,314.00 |
XLON |
11:29:22 |
xsqNdIROlR7 |
|
1,957 |
1,314.00 |
XLON |
11:29:22 |
xsqNdIROlR9 |
|
250 |
1,314.00 |
XLON |
11:29:22 |
xsqNdIROlRB |
|
301 |
1,314.00 |
XLON |
11:29:22 |
xsqNdIROlRf |
|
607 |
1,314.00 |
XLON |
11:22:05 |
xsqNdIROj3f |
|
266 |
1,313.00 |
XLON |
11:22:05 |
xsqNdIROj3h |
|
234 |
1,313.00 |
XLON |
11:12:36 |
xsqNdIROMci |
|
214 |
1,313.00 |
XLON |
11:11:40 |
xsqNdIROMkH |
|
15 |
1,313.00 |
XLON |
11:11:40 |
xsqNdIROMkQ |
|
6 |
1,313.00 |
XLON |
11:11:40 |
xsqNdIROMkS |
|
174 |
1,313.00 |
XLON |
11:11:03 |
xsqNdIROMmr |
|
17 |
1,313.00 |
XLON |
11:11:03 |
xsqNdIROMmt |
|
8 |
1,310.00 |
XLON |
11:05:05 |
xsqNdIROIL7 |
|
700 |
1,310.00 |
XLON |
11:05:05 |
xsqNdIROIL9 |
|
664 |
1,310.00 |
XLON |
11:05:05 |
xsqNdIROILC |
|
47 |
1,308.00 |
XLON |
10:58:43 |
xsqNdIROGso |
|
888 |
1,308.00 |
XLON |
10:58:40 |
xsqNdIROGn9 |
|
22 |
1,308.00 |
XLON |
10:58:40 |
xsqNdIROGnB |
|
264 |
1,309.00 |
XLON |
10:56:44 |
xsqNdIROGIw |
|
472 |
1,309.00 |
XLON |
10:56:44 |
xsqNdIROGIy |
|
535 |
1,309.00 |
XLON |
10:53:30 |
xsqNdIROHFb |
|
436 |
1,309.00 |
XLON |
10:53:30 |
xsqNdIROHFd |
|
538 |
1,308.00 |
XLON |
10:46:58 |
xsqNdIROUGa |
|
563 |
1,309.00 |
XLON |
10:46:28 |
xsqNdIROURE |
|
246 |
1,309.00 |
XLON |
10:46:28 |
xsqNdIROURG |
|
167 |
1,309.00 |
XLON |
10:46:28 |
xsqNdIROURI |
|
5 |
1,309.00 |
XLON |
10:46:28 |
xsqNdIROURK |
|
64 |
1,309.00 |
XLON |
10:44:36 |
xsqNdIROVzL |
|
137 |
1,309.00 |
XLON |
10:44:36 |
xsqNdIROVzN |
|
114 |
1,309.00 |
XLON |
10:44:36 |
xsqNdIROVzP |
|
47 |
1,309.00 |
XLON |
10:44:36 |
xsqNdIROVzR |
|
219 |
1,309.00 |
XLON |
10:43:40 |
xsqNdIROVDQ |
|
22 |
1,309.00 |
XLON |
10:42:44 |
xsqNdIROVKa |
|
221 |
1,309.00 |
XLON |
10:42:44 |
xsqNdIROVKc |
|
66 |
1,309.00 |
XLON |
10:41:48 |
xsqNdIROVVO |
|
138 |
1,309.00 |
XLON |
10:41:48 |
xsqNdIROVVQ |
|
150 |
1,309.00 |
XLON |
10:40:52 |
xsqNdIROSca |
|
72 |
1,309.00 |
XLON |
10:40:52 |
xsqNdIROScc |
|
12 |
1,309.00 |
XLON |
10:40:52 |
xsqNdIROScY |
|
218 |
1,309.00 |
XLON |
10:39:56 |
xsqNdIROSh1 |
|
221 |
1,309.00 |
XLON |
10:39:00 |
xsqNdIROSpK |
|
448 |
1,309.00 |
XLON |
10:36:03 |
xsqNdIROSG2 |
|
261 |
1,309.00 |
XLON |
10:35:38 |
xsqNdIROTlW |
|
279 |
1,309.00 |
XLON |
10:35:38 |
xsqNdIROTlY |
|
391 |
1,309.00 |
XLON |
10:32:28 |
xsqNdIROT8s |
|
442 |
1,308.00 |
XLON |
10:26:30 |
xsqNdIROQxj |
|
132 |
1,308.00 |
XLON |
10:26:07 |
xsqNdIROQ4l |
|
835 |
1,309.00 |
XLON |
10:25:35 |
xsqNdIROQ3B |
|
192 |
1,309.00 |
XLON |
10:20:58 |
xsqNdIRORt4 |
|
436 |
1,309.00 |
XLON |
10:20:58 |
xsqNdIRORt6 |
|
138 |
1,310.00 |
XLON |
10:20:49 |
xsqNdIRORnD |
|
243 |
1,310.00 |
XLON |
10:20:49 |
xsqNdIRORnF |
|
633 |
1,310.00 |
XLON |
10:20:49 |
xsqNdIRORnH |
|
206 |
1,309.00 |
XLON |
10:18:46 |
xsqNdIROR2j |
|
633 |
1,309.00 |
XLON |
10:18:46 |
xsqNdIROR2l |
|
369 |
1,309.00 |
XLON |
10:12:01 |
xsqNdIROOCF |
|
306 |
1,309.00 |
XLON |
10:09:08 |
xsqNdIROPYr |
|
42 |
1,309.00 |
XLON |
10:08:01 |
xsqNdIROPtw |
|
499 |
1,310.00 |
XLON |
10:07:20 |
xsqNdIROPpB |
|
910 |
1,311.00 |
XLON |
10:06:37 |
xsqNdIROPul |
|
231 |
1,312.00 |
XLON |
10:03:32 |
xsqNdIROPQk |
|
229 |
1,312.00 |
XLON |
10:03:32 |
xsqNdIROPQm |
|
512 |
1,312.00 |
XLON |
10:03:32 |
xsqNdIROPQo |
|
1,812 |
1,312.00 |
XLON |
10:00:09 |
xsqNdIRO6B6 |
|
149 |
1,307.00 |
XLON |
09:51:24 |
xsqNdIRO4n4 |
|
190 |
1,307.00 |
XLON |
09:51:14 |
xsqNdIRO4mO |
|
446 |
1,307.00 |
XLON |
09:51:14 |
xsqNdIRO4mQ |
|
332 |
1,306.00 |
XLON |
09:45:52 |
xsqNdIRO5zN |
|
294 |
1,306.00 |
XLON |
09:44:06 |
xsqNdIRO59$ |
|
423 |
1,307.00 |
XLON |
09:44:06 |
xsqNdIRO591 |
|
687 |
1,307.00 |
XLON |
09:43:08 |
xsqNdIRO5JA |
|
311 |
1,308.00 |
XLON |
09:38:25 |
xsqNdIRO2L5 |
|
454 |
1,308.00 |
XLON |
09:38:20 |
xsqNdIRO2K1 |
|
3,361 |
1,309.00 |
XLON |
09:38:20 |
xsqNdIRO2K5 |
|
111 |
1,308.00 |
XLON |
09:31:41 |
xsqNdIRO3SW |
|
267 |
1,308.00 |
XLON |
09:31:41 |
xsqNdIRO3SY |
|
384 |
1,307.00 |
XLON |
09:27:46 |
xsqNdIRO05U |
|
604 |
1,306.00 |
XLON |
09:23:15 |
xsqNdIRO1g0 |
|
227 |
1,307.00 |
XLON |
09:19:02 |
xsqNdIRO1RJ |
|
505 |
1,307.00 |
XLON |
09:18:39 |
xsqNdIROEd$ |
|
72 |
1,307.00 |
XLON |
09:18:39 |
xsqNdIROEd1 |
|
85 |
1,308.00 |
XLON |
09:18:39 |
xsqNdIROEd4 |
|
633 |
1,308.00 |
XLON |
09:18:39 |
xsqNdIROEd6 |
|
64 |
1,308.00 |
XLON |
09:18:39 |
xsqNdIROEds |
|
114 |
1,308.00 |
XLON |
09:18:39 |
xsqNdIROEdu |
|
566 |
1,308.00 |
XLON |
09:17:26 |
xsqNdIROEeS |
|
150 |
1,308.00 |
XLON |
09:17:26 |
xsqNdIROEeU |
|
222 |
1,308.00 |
XLON |
09:08:24 |
xsqNdIROF56 |
|
138 |
1,308.00 |
XLON |
09:08:24 |
xsqNdIROF5D |
|
71 |
1,308.00 |
XLON |
09:08:24 |
xsqNdIROF5F |
|
170 |
1,310.00 |
XLON |
09:06:54 |
xsqNdIROFBy |
|
534 |
1,311.00 |
XLON |
09:06:46 |
xsqNdIROFAb |
|
245 |
1,311.00 |
XLON |
09:06:46 |
xsqNdIROFBU |
|
1,263 |
1,312.00 |
XLON |
09:06:14 |
xsqNdIROFGq |
|
1,073 |
1,312.00 |
XLON |
09:06:14 |
xsqNdIROFGs |
|
216 |
1,312.00 |
XLON |
09:06:14 |
xsqNdIROFGu |
|
208 |
1,312.00 |
XLON |
09:06:14 |
xsqNdIROFGw |
|
236 |
1,312.00 |
XLON |
09:06:14 |
xsqNdIROFGy |
|
388 |
1,311.00 |
XLON |
09:03:24 |
xsqNdIROCtP |
|
232 |
1,311.00 |
XLON |
08:53:27 |
xsqNdIRODSj |
|
442 |
1,311.00 |
XLON |
08:53:27 |
xsqNdIRODSm |
|
254 |
1,311.00 |
XLON |
08:50:05 |
xsqNdIROAza |
|
266 |
1,313.00 |
XLON |
08:49:16 |
xsqNdIROAwL |
|
278 |
1,313.00 |
XLON |
08:48:51 |
xsqNdIROA37 |
|
130 |
1,314.00 |
XLON |
08:48:44 |
xsqNdIROA25 |
|
270 |
1,314.00 |
XLON |
08:48:44 |
xsqNdIROA27 |
|
271 |
1,314.00 |
XLON |
08:47:41 |
xsqNdIROANA |
|
299 |
1,315.00 |
XLON |
08:47:41 |
xsqNdIROANH |
|
236 |
1,315.00 |
XLON |
08:47:41 |
xsqNdIROANJ |
|
152 |
1,315.00 |
XLON |
08:47:41 |
xsqNdIROANL |
|
414 |
1,315.00 |
XLON |
08:47:41 |
xsqNdIROANN |
|
1,067 |
1,315.00 |
XLON |
08:43:45 |
xsqNdIROBtJ |
|
604 |
1,314.00 |
XLON |
08:38:58 |
xsqNdIRO8dX |
|
325 |
1,314.00 |
XLON |
08:36:38 |
xsqNdIRO8yE |
|
227 |
1,313.00 |
XLON |
08:34:43 |
xsqNdIRO8F$ |
|
108 |
1,313.00 |
XLON |
08:34:43 |
xsqNdIRO8F1 |
|
561 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8L9 |
|
337 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8LB |
|
270 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8LD |
|
340 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8LF |
|
100 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8LH |
|
64 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8LJ |
|
270 |
1,314.00 |
XLON |
08:34:00 |
xsqNdIRO8LL |
|
378 |
1,314.00 |
XLON |
08:34:00 |
xsqNdIRO8LQ |
|
378 |
1,315.00 |
XLON |
08:29:52 |
xsqNdIRO9@o |
|
378 |
1,315.00 |
XLON |
08:26:03 |
xsqNdIRO9Tn |
|
4,199 |
1,316.00 |
XLON |
08:26:03 |
xsqNdIRO9To |
|
196 |
1,314.00 |
XLON |
08:23:58 |
xsqNdIRPslf |
|
280 |
1,314.00 |
XLON |
08:19:48 |
xsqNdIRPsLZ |
|
98 |
1,314.00 |
XLON |
08:19:48 |
xsqNdIRPsLb |
|
165 |
1,314.00 |
XLON |
08:18:58 |
xsqNdIRPsTl |
|
261 |
1,313.00 |
XLON |
08:11:15 |
xsqNdIRPqea |
|
378 |
1,314.00 |
XLON |
08:11:15 |
xsqNdIRPqec |
|
218 |
1,314.00 |
XLON |
08:11:15 |
xsqNdIRPqeX |
|
114 |
1,314.00 |
XLON |
08:11:15 |
xsqNdIRPqfT |
|
170 |
1,314.00 |
XLON |
08:11:15 |
xsqNdIRPqfV |
|
2,728 |
1,315.00 |
XLON |
08:10:36 |
xsqNdIRPqsM |
|
246 |
1,315.00 |
XLON |
08:10:36 |
xsqNdIRPqsT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago National Grid
- 3 hours ago Greencore Group (CDI)
- 3 hours ago Barclays
- 3 hours ago EJF Investments Ltd
- 3 hours ago IG Group Holdings