Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
05 December 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,322.00 |
|
Lowest price paid per share (GBp): |
1,307.00 |
|
Volume weighted average price paid (GBp): |
1,316.45 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,316.45 |
170,000 |
1,307.00 |
1,322.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
191 |
1,316.00 |
XLON |
16:04:05 |
xVqNdm@ahWS |
|
268 |
1,316.00 |
XLON |
16:03:48 |
xVqNdm@ah@9 |
|
188 |
1,317.00 |
XLON |
16:02:40 |
xVqNdm@afqD |
|
171 |
1,317.00 |
XLON |
16:02:15 |
xVqNdm@afGP |
|
106 |
1,317.00 |
XLON |
16:02:15 |
xVqNdm@afGV |
|
104 |
1,317.00 |
XLON |
16:01:55 |
xVqNdm@aMx$ |
|
164 |
1,317.00 |
XLON |
16:01:55 |
xVqNdm@aMx1 |
|
270 |
1,317.00 |
XLON |
16:01:35 |
xVqNdm@aNbw |
|
183 |
1,317.00 |
XLON |
16:00:26 |
xVqNdm@aKN4 |
|
598 |
1,317.00 |
XLON |
16:00:26 |
xVqNdm@aKN6 |
|
366 |
1,317.00 |
XLON |
16:00:26 |
xVqNdm@aKN8 |
|
987 |
1,317.00 |
XLON |
16:00:26 |
xVqNdm@aKNA |
|
369 |
1,317.00 |
XLON |
15:59:59 |
xVqNdm@aLB4 |
|
947 |
1,316.00 |
XLON |
15:59:57 |
xVqNdm@aLKz |
|
683 |
1,316.00 |
XLON |
15:53:10 |
xVqNdm@aPlE |
|
2,548 |
1,317.00 |
XLON |
15:52:20 |
xVqNdm@a6A$ |
|
1,077 |
1,317.00 |
XLON |
15:52:20 |
xVqNdm@a6BJ |
|
31 |
1,317.00 |
XLON |
15:52:20 |
xVqNdm@a6BL |
|
226 |
1,317.00 |
XLON |
15:52:20 |
xVqNdm@a6BN |
|
966 |
1,316.00 |
XLON |
15:49:04 |
xVqNdm@a0pw |
|
340 |
1,316.00 |
XLON |
15:48:02 |
xVqNdm@a1KG |
|
869 |
1,316.00 |
XLON |
15:48:02 |
xVqNdm@a1KR |
|
78 |
1,316.00 |
XLON |
15:48:02 |
xVqNdm@a1KT |
|
467 |
1,315.00 |
XLON |
15:43:18 |
xVqNdm@a8PS |
|
982 |
1,315.00 |
XLON |
15:42:31 |
xVqNdm@bsej |
|
800 |
1,315.00 |
XLON |
15:41:18 |
xVqNdm@bqyy |
|
1,130 |
1,316.00 |
XLON |
15:40:12 |
xVqNdm@bomw |
|
851 |
1,317.00 |
XLON |
15:39:32 |
xVqNdm@bpfH |
|
72 |
1,317.00 |
XLON |
15:39:32 |
xVqNdm@bpfJ |
|
318 |
1,317.00 |
XLON |
15:39:32 |
xVqNdm@bpfL |
|
607 |
1,317.00 |
XLON |
15:37:40 |
xVqNdm@b@6@ |
|
338 |
1,317.00 |
XLON |
15:37:40 |
xVqNdm@b@60 |
|
194 |
1,317.00 |
XLON |
15:37:40 |
xVqNdm@b@65 |
|
300 |
1,317.00 |
XLON |
15:36:44 |
xVqNdm@byBI |
|
542 |
1,317.00 |
XLON |
15:32:50 |
xVqNdm@bdd6 |
|
980 |
1,317.00 |
XLON |
15:31:46 |
xVqNdm@baHR |
|
726 |
1,318.00 |
XLON |
15:31:35 |
xVqNdm@bbe0 |
|
221 |
1,318.00 |
XLON |
15:31:35 |
xVqNdm@bbe2 |
|
2,912 |
1,318.00 |
XLON |
15:31:35 |
xVqNdm@bbet |
|
194 |
1,318.00 |
XLON |
15:31:35 |
xVqNdm@bbev |
|
173 |
1,318.00 |
XLON |
15:31:35 |
xVqNdm@bbex |
|
1,146 |
1,318.00 |
XLON |
15:23:05 |
xVqNdm@bf1u |
|
2,914 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$9 |
|
229 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$B |
|
346 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$D |
|
372 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$F |
|
89 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$H |
|
2 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$J |
|
116 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$L |
|
238 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$N |
|
150 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$P |
|
249 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$T |
|
780 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$V |
|
179 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@b |
|
163 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@d |
|
797 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@f |
|
19 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@j |
|
177 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@X |
|
167 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@Z |
|
947 |
1,319.00 |
XLON |
15:22:25 |
xVqNdm@bM4@ |
|
452 |
1,318.00 |
XLON |
15:10:29 |
xVqNdm@b5XC |
|
304 |
1,318.00 |
XLON |
15:10:29 |
xVqNdm@b5XE |
|
638 |
1,319.00 |
XLON |
15:08:13 |
xVqNdm@b06d |
|
998 |
1,319.00 |
XLON |
15:08:13 |
xVqNdm@b06n |
|
135 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b15$ |
|
947 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b154 |
|
632 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b15q |
|
797 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b15s |
|
135 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b15x |
|
348 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b15z |
|
443 |
1,320.00 |
XLON |
15:01:33 |
xVqNdm@ctAS |
|
1,011 |
1,321.00 |
XLON |
15:01:33 |
xVqNdm@ctLV |
|
720 |
1,322.00 |
XLON |
15:00:38 |
xVqNdm@crx1 |
|
77 |
1,322.00 |
XLON |
15:00:35 |
xVqNdm@crB5 |
|
740 |
1,322.00 |
XLON |
15:00:20 |
xVqNdm@coZt |
|
166 |
1,322.00 |
XLON |
14:59:24 |
xVqNdm@cpKY |
|
255 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@8 |
|
797 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@A |
|
342 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@C |
|
1,000 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@E |
|
214 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@j |
|
370 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@l |
|
113 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@n |
|
319 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@p |
|
66 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@r |
|
950 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@t |
|
1,611 |
1,321.00 |
XLON |
14:53:11 |
xVqNdm@cv@w |
|
1,686 |
1,322.00 |
XLON |
14:53:07 |
xVqNdm@cv6B |
|
266 |
1,322.00 |
XLON |
14:53:07 |
xVqNdm@cv6D |
|
1,509 |
1,322.00 |
XLON |
14:53:07 |
xVqNdm@cv6E |
|
318 |
1,322.00 |
XLON |
14:53:07 |
xVqNdm@cv6J |
|
797 |
1,322.00 |
XLON |
14:53:07 |
xVqNdm@cv6L |
|
347 |
1,322.00 |
XLON |
14:50:45 |
xVqNdm@cbfX |
|
797 |
1,322.00 |
XLON |
14:50:45 |
xVqNdm@cbfZ |
|
325 |
1,322.00 |
XLON |
14:50:45 |
xVqNdm@cbkR |
|
86 |
1,322.00 |
XLON |
14:50:45 |
xVqNdm@cbkT |
|
1 |
1,322.00 |
XLON |
14:50:45 |
xVqNdm@cbkV |
|
71 |
1,320.00 |
XLON |
14:35:21 |
xVqNdm@cQWG |
|
318 |
1,320.00 |
XLON |
14:35:21 |
xVqNdm@cQWI |
|
279 |
1,320.00 |
XLON |
14:35:21 |
xVqNdm@cQWK |
|
600 |
1,320.00 |
XLON |
14:35:21 |
xVqNdm@cQWM |
|
947 |
1,320.00 |
XLON |
14:35:21 |
xVqNdm@cQWT |
|
558 |
1,321.00 |
XLON |
14:34:44 |
xVqNdm@cRk1 |
|
389 |
1,321.00 |
XLON |
14:34:44 |
xVqNdm@cRk3 |
|
1,382 |
1,318.00 |
XLON |
14:30:17 |
xVqNdm@c2E1 |
|
28 |
1,318.00 |
XLON |
14:30:17 |
xVqNdm@c2E3 |
|
340 |
1,318.00 |
XLON |
14:30:17 |
xVqNdm@c2E5 |
|
274 |
1,318.00 |
XLON |
14:30:17 |
xVqNdm@c2E7 |
|
123 |
1,318.00 |
XLON |
14:26:44 |
xVqNdm@cF4E |
|
236 |
1,318.00 |
XLON |
14:26:44 |
xVqNdm@cF4G |
|
290 |
1,318.00 |
XLON |
14:25:48 |
xVqNdm@cCCc |
|
411 |
1,318.00 |
XLON |
14:24:52 |
xVqNdm@cDBK |
|
184 |
1,318.00 |
XLON |
14:23:56 |
xVqNdm@cALn |
|
657 |
1,318.00 |
XLON |
14:23:46 |
xVqNdm@cASt |
|
276 |
1,318.00 |
XLON |
14:22:47 |
xVqNdm@cBQ8 |
|
712 |
1,316.00 |
XLON |
14:17:34 |
xVqNdm@doeB |
|
469 |
1,316.00 |
XLON |
14:17:34 |
xVqNdm@doeF |
|
1,485 |
1,317.00 |
XLON |
14:16:19 |
xVqNdm@dpBX |
|
281 |
1,317.00 |
XLON |
14:13:43 |
xVqNdm@d@x$ |
|
204 |
1,318.00 |
XLON |
14:13:40 |
xVqNdm@d@5@ |
|
185 |
1,318.00 |
XLON |
14:12:44 |
xVqNdm@d$8W |
|
205 |
1,318.00 |
XLON |
14:12:44 |
xVqNdm@d$9U |
|
347 |
1,318.00 |
XLON |
14:07:40 |
xVqNdm@dvCF |
|
692 |
1,318.00 |
XLON |
14:07:40 |
xVqNdm@dvCH |
|
582 |
1,318.00 |
XLON |
14:07:40 |
xVqNdm@dvCJ |
|
396 |
1,318.00 |
XLON |
14:07:40 |
xVqNdm@dvCL |
|
283 |
1,318.00 |
XLON |
14:07:40 |
xVqNdm@dvCN |
|
313 |
1,317.00 |
XLON |
14:07:40 |
xVqNdm@dvCQ |
|
264 |
1,317.00 |
XLON |
14:03:24 |
xVqNdm@dYS7 |
|
241 |
1,317.00 |
XLON |
14:02:28 |
xVqNdm@dZRW |
|
1,350 |
1,317.00 |
XLON |
13:55:01 |
xVqNdm@deIT |
|
237 |
1,318.00 |
XLON |
13:55:00 |
xVqNdm@deO3 |
|
114 |
1,318.00 |
XLON |
13:55:00 |
xVqNdm@deO5 |
|
156 |
1,318.00 |
XLON |
13:53:08 |
xVqNdm@dMMo |
|
262 |
1,318.00 |
XLON |
13:53:08 |
xVqNdm@dMMq |
|
212 |
1,318.00 |
XLON |
13:52:12 |
xVqNdm@dNSn |
|
56 |
1,318.00 |
XLON |
13:52:12 |
xVqNdm@dNSp |
|
436 |
1,318.00 |
XLON |
13:51:16 |
xVqNdm@dLYw |
|
42 |
1,318.00 |
XLON |
13:50:20 |
xVqNdm@dIzh |
|
212 |
1,318.00 |
XLON |
13:50:20 |
xVqNdm@dIzj |
|
235 |
1,318.00 |
XLON |
13:49:24 |
xVqNdm@dJ1F |
|
214 |
1,318.00 |
XLON |
13:49:24 |
xVqNdm@dJ1H |
|
249 |
1,318.00 |
XLON |
13:48:28 |
xVqNdm@dGBd |
|
144 |
1,318.00 |
XLON |
13:47:32 |
xVqNdm@dHG9 |
|
190 |
1,318.00 |
XLON |
13:47:32 |
xVqNdm@dHGB |
|
86 |
1,318.00 |
XLON |
13:47:32 |
xVqNdm@dHGD |
|
1 |
1,318.00 |
XLON |
13:47:32 |
xVqNdm@dHGE |
|
238 |
1,318.00 |
XLON |
13:46:00 |
xVqNdm@dVVX |
|
635 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR4e |
|
221 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR4g |
|
336 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR4W |
|
272 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR4Y |
|
755 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR5Q |
|
162 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR5S |
|
141 |
1,318.00 |
XLON |
13:39:08 |
xVqNdm@d5bh |
|
300 |
1,318.00 |
XLON |
13:39:08 |
xVqNdm@d5bj |
|
213 |
1,318.00 |
XLON |
13:38:12 |
xVqNdm@d2so |
|
286 |
1,318.00 |
XLON |
13:37:28 |
xVqNdm@d3pC |
|
851 |
1,318.00 |
XLON |
13:37:24 |
xVqNdm@d3yu |
|
484 |
1,318.00 |
XLON |
13:36:18 |
xVqNdm@d0AU |
|
365 |
1,318.00 |
XLON |
13:36:18 |
xVqNdm@d0LW |
|
270 |
1,317.00 |
XLON |
13:32:36 |
xVqNdm@dAfb |
|
1,337 |
1,317.00 |
XLON |
13:32:36 |
xVqNdm@dAkF |
|
177 |
1,317.00 |
XLON |
13:31:40 |
xVqNdm@dBM0 |
|
35 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8$b |
|
400 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8$d |
|
818 |
1,316.00 |
XLON |
13:31:13 |
xVqNdm@d8$j |
|
113 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8$X |
|
283 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8$Z |
|
386 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yL |
|
478 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yN |
|
100 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yP |
|
519 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yR |
|
232 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yT |
|
274 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yV |
|
857 |
1,315.00 |
XLON |
13:19:27 |
xVqNdm@WyRs |
|
285 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwYb |
|
277 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwYd |
|
532 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwYf |
|
28 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwYX |
|
124 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwYZ |
|
263 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwZN |
|
184 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwZP |
|
174 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwZR |
|
83 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwZT |
|
2 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwZV |
|
358 |
1,316.00 |
XLON |
13:18:02 |
xVqNdm@Wwpp |
|
184 |
1,316.00 |
XLON |
13:18:02 |
xVqNdm@Wwpr |
|
802 |
1,316.00 |
XLON |
13:18:01 |
xVqNdm@Wwot |
|
280 |
1,315.00 |
XLON |
13:09:29 |
xVqNdm@WYOK |
|
777 |
1,315.00 |
XLON |
13:09:18 |
xVqNdm@WZYo |
|
466 |
1,313.00 |
XLON |
12:52:05 |
xVqNdm@WLg@ |
|
209 |
1,313.00 |
XLON |
12:52:05 |
xVqNdm@WLgy |
|
1,137 |
1,314.00 |
XLON |
12:50:17 |
xVqNdm@WIE0 |
|
984 |
1,315.00 |
XLON |
12:45:52 |
xVqNdm@WHOJ |
|
932 |
1,316.00 |
XLON |
12:40:37 |
xVqNdm@WTRv |
|
6 |
1,316.00 |
XLON |
12:40:37 |
xVqNdm@WTRx |
|
99 |
1,315.00 |
XLON |
12:37:13 |
xVqNdm@WO2q |
|
1,029 |
1,315.00 |
XLON |
12:37:11 |
xVqNdm@WODn |
|
25 |
1,315.00 |
XLON |
12:33:48 |
xVqNdm@W7zc |
|
241 |
1,315.00 |
XLON |
12:33:48 |
xVqNdm@W7zg |
|
449 |
1,315.00 |
XLON |
12:33:48 |
xVqNdm@W7zi |
|
1,066 |
1,315.00 |
XLON |
12:32:43 |
xVqNdm@W4qm |
|
832 |
1,313.00 |
XLON |
12:24:59 |
xVqNdm@WFgH |
|
382 |
1,314.00 |
XLON |
12:24:28 |
xVqNdm@WF3a |
|
119 |
1,314.00 |
XLON |
12:24:28 |
xVqNdm@WF3Y |
|
518 |
1,314.00 |
XLON |
12:17:18 |
xVqNdm@W9jM |
|
216 |
1,313.00 |
XLON |
12:14:23 |
xVqNdm@Xt8o |
|
360 |
1,314.00 |
XLON |
12:14:22 |
xVqNdm@Xt8s |
|
72 |
1,316.00 |
XLON |
12:14:14 |
xVqNdm@XtH4 |
|
100 |
1,316.00 |
XLON |
12:14:14 |
xVqNdm@XtH6 |
|
1,305 |
1,315.00 |
XLON |
12:14:14 |
xVqNdm@XtHF |
|
1,099 |
1,316.00 |
XLON |
12:14:14 |
xVqNdm@XtHP |
|
320 |
1,315.00 |
XLON |
12:14:14 |
xVqNdm@XtHz |
|
7 |
1,316.00 |
XLON |
12:05:59 |
xVqNdm@X@vX |
|
249 |
1,316.00 |
XLON |
12:05:59 |
xVqNdm@X@vZ |
|
244 |
1,317.00 |
XLON |
12:03:00 |
xVqNdm@XzWk |
|
100 |
1,317.00 |
XLON |
12:03:00 |
xVqNdm@XzWq |
|
111 |
1,317.00 |
XLON |
12:03:00 |
xVqNdm@XzWz |
|
299 |
1,317.00 |
XLON |
12:01:29 |
xVqNdm@Xw@H |
|
628 |
1,316.00 |
XLON |
12:01:29 |
xVqNdm@Xw@K |
|
233 |
1,316.00 |
XLON |
11:55:09 |
xVqNdm@XdW6 |
|
233 |
1,316.00 |
XLON |
11:54:25 |
xVqNdm@XdK7 |
|
2,010 |
1,316.00 |
XLON |
11:53:54 |
xVqNdm@Xase |
|
1,352 |
1,316.00 |
XLON |
11:53:53 |
xVqNdm@Xana |
|
660 |
1,316.00 |
XLON |
11:53:53 |
xVqNdm@XanY |
|
516 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@Xaob |
|
684 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@Xaol |
|
57 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapD |
|
308 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapL |
|
158 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapN |
|
440 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapP |
|
113 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapR |
|
227 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapT |
|
386 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapV |
|
403 |
1,316.00 |
XLON |
11:32:47 |
xVqNdm@XKQO |
|
583 |
1,316.00 |
XLON |
11:29:25 |
xVqNdm@XJUj |
|
115 |
1,316.00 |
XLON |
11:16:20 |
xVqNdm@XPIX |
|
297 |
1,316.00 |
XLON |
11:16:20 |
xVqNdm@XPJT |
|
347 |
1,316.00 |
XLON |
11:16:20 |
xVqNdm@XPJV |
|
2,572 |
1,317.00 |
XLON |
11:15:35 |
xVqNdm@X69D |
|
28 |
1,317.00 |
XLON |
11:15:35 |
xVqNdm@X69F |
|
280 |
1,317.00 |
XLON |
11:15:35 |
xVqNdm@X69H |
|
245 |
1,317.00 |
XLON |
11:15:35 |
xVqNdm@X69J |
|
589 |
1,317.00 |
XLON |
11:15:35 |
xVqNdm@X69T |
|
281 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9fa |
|
16 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9fc |
|
113 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9fe |
|
551 |
1,315.00 |
XLON |
10:57:43 |
xVqNdm@X9fl |
|
227 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9fW |
|
165 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9fY |
|
177 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9kU |
|
6 |
1,316.00 |
XLON |
10:54:10 |
xVqNdm@Yqo$ |
|
242 |
1,316.00 |
XLON |
10:54:10 |
xVqNdm@Yqo1 |
|
146 |
1,316.00 |
XLON |
10:54:10 |
xVqNdm@Yqo3 |
|
532 |
1,316.00 |
XLON |
10:54:10 |
xVqNdm@Yqo5 |
|
47 |
1,316.00 |
XLON |
10:50:40 |
xVqNdm@Yp8I |
|
102 |
1,316.00 |
XLON |
10:50:40 |
xVqNdm@Yp8K |
|
247 |
1,316.00 |
XLON |
10:50:40 |
xVqNdm@Yp8M |
|
120 |
1,316.00 |
XLON |
10:50:40 |
xVqNdm@Yp8O |
|
430 |
1,316.00 |
XLON |
10:50:40 |
xVqNdm@Yp8Q |
|
10 |
1,316.00 |
XLON |
10:49:28 |
xVqNdm@YmMp |
|
555 |
1,316.00 |
XLON |
10:49:28 |
xVqNdm@YmMr |
|
1 |
1,316.00 |
XLON |
10:47:24 |
xVqNdm@Y@sA |
|
256 |
1,316.00 |
XLON |
10:45:32 |
xVqNdm@Y$NR |
|
7 |
1,316.00 |
XLON |
10:44:36 |
xVqNdm@YyuK |
|
3 |
1,316.00 |
XLON |
10:44:36 |
xVqNdm@YyuM |
|
154 |
1,316.00 |
XLON |
10:44:36 |
xVqNdm@YyuO |
|
244 |
1,316.00 |
XLON |
10:43:40 |
xVqNdm@Yzr0 |
|
3 |
1,316.00 |
XLON |
10:43:40 |
xVqNdm@Yzr5 |
|
116 |
1,315.00 |
XLON |
10:40:50 |
xVqNdm@Yx21 |
|
239 |
1,315.00 |
XLON |
10:40:50 |
xVqNdm@Yx23 |
|
128 |
1,315.00 |
XLON |
10:40:50 |
xVqNdm@Yx25 |
|
430 |
1,315.00 |
XLON |
10:40:50 |
xVqNdm@Yx27 |
|
3,942 |
1,316.00 |
XLON |
10:40:50 |
xVqNdm@Yx35 |
|
557 |
1,315.00 |
XLON |
10:36:47 |
xVqNdm@YdaO |
|
1,996 |
1,314.00 |
XLON |
10:30:45 |
xVqNdm@YWcb |
|
223 |
1,314.00 |
XLON |
10:30:45 |
xVqNdm@YWcd |
|
228 |
1,314.00 |
XLON |
10:30:45 |
xVqNdm@YWcf |
|
430 |
1,314.00 |
XLON |
10:30:45 |
xVqNdm@YWch |
|
246 |
1,314.00 |
XLON |
10:30:31 |
xVqNdm@YWq9 |
|
195 |
1,314.00 |
XLON |
10:30:31 |
xVqNdm@YWtR |
|
515 |
1,314.00 |
XLON |
10:30:31 |
xVqNdm@YWtT |
|
10 |
1,314.00 |
XLON |
10:30:31 |
xVqNdm@YWtV |
|
2,473 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWd |
|
1,054 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWf |
|
258 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWg |
|
227 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWi |
|
229 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWk |
|
429 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWm |
|
533 |
1,312.00 |
XLON |
10:16:21 |
xVqNdm@YKqL |
|
84 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvB |
|
173 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvD |
|
429 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvF |
|
100 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvH |
|
112 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvJ |
|
322 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvL |
|
244 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvN |
|
113 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvP |
|
526 |
1,311.00 |
XLON |
10:02:50 |
xVqNdm@YRvU |
|
515 |
1,312.00 |
XLON |
10:00:09 |
xVqNdm@YPCo |
|
589 |
1,312.00 |
XLON |
09:49:11 |
xVqNdm@YEFt |
|
175 |
1,313.00 |
XLON |
09:49:07 |
xVqNdm@YEBj |
|
150 |
1,313.00 |
XLON |
09:49:07 |
xVqNdm@YEBl |
|
231 |
1,313.00 |
XLON |
09:49:07 |
xVqNdm@YEBn |
|
429 |
1,313.00 |
XLON |
09:49:07 |
xVqNdm@YEBp |
|
511 |
1,312.00 |
XLON |
09:46:43 |
xVqNdm@YCMW |
|
572 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNE |
|
100 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNG |
|
429 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNI |
|
100 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNK |
|
121 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNM |
|
11 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNO |
|
383 |
1,313.00 |
XLON |
09:40:28 |
xVqNdm@ZsnN |
|
232 |
1,313.00 |
XLON |
09:40:28 |
xVqNdm@ZsnP |
|
119 |
1,313.00 |
XLON |
09:40:28 |
xVqNdm@ZsnR |
|
130 |
1,313.00 |
XLON |
09:40:28 |
xVqNdm@ZsnT |
|
429 |
1,313.00 |
XLON |
09:40:28 |
xVqNdm@ZsnV |
|
2,106 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@Zrba |
|
1,870 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@Zrbc |
|
150 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@Zrbe |
|
246 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@Zrbg |
|
127 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@Zrbi |
|
180 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@ZrbY |
|
458 |
1,313.00 |
XLON |
09:36:02 |
xVqNdm@Zo7S |
|
417 |
1,314.00 |
XLON |
09:30:43 |
xVqNdm@Z$j$ |
|
238 |
1,312.00 |
XLON |
09:19:14 |
xVqNdm@Zbho |
|
251 |
1,313.00 |
XLON |
09:18:34 |
xVqNdm@ZbPL |
|
317 |
1,314.00 |
XLON |
09:16:26 |
xVqNdm@ZZDA |
|
477 |
1,315.00 |
XLON |
09:16:26 |
xVqNdm@ZZDC |
|
154 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl$ |
|
100 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl1 |
|
173 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl3 |
|
247 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl5 |
|
93 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl7 |
|
500 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl9 |
|
417 |
1,316.00 |
XLON |
09:15:56 |
xVqNdm@ZWlJ |
|
1,232 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWlv |
|
221 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWlx |
|
440 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWlz |
|
390 |
1,317.00 |
XLON |
09:15:15 |
xVqNdm@ZWEI |
|
417 |
1,315.00 |
XLON |
09:00:29 |
xVqNdm@ZLBg |
|
379 |
1,316.00 |
XLON |
09:00:26 |
xVqNdm@ZLL2 |
|
100 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLa |
|
247 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLc |
|
387 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLe |
|
73 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLq |
|
104 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLs |
|
104 |
1,315.00 |
XLON |
09:00:26 |
xVqNdm@ZLLW |
|
292 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLY |
|
351 |
1,317.00 |
XLON |
08:57:13 |
xVqNdm@ZG7c |
|
28 |
1,317.00 |
XLON |
08:56:50 |
xVqNdm@ZGHC |
|
435 |
1,315.00 |
XLON |
08:51:09 |
xVqNdm@ZTlm |
|
28 |
1,315.00 |
XLON |
08:51:09 |
xVqNdm@ZTlo |
|
229 |
1,315.00 |
XLON |
08:51:09 |
xVqNdm@ZTlq |
|
113 |
1,315.00 |
XLON |
08:51:09 |
xVqNdm@ZTls |
|
430 |
1,315.00 |
XLON |
08:51:09 |
xVqNdm@ZTlu |
|
379 |
1,313.00 |
XLON |
08:45:34 |
xVqNdm@Z6Z3 |
|
727 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zo |
|
672 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zq |
|
108 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zs |
|
244 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zu |
|
450 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zw |
|
100 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zy |
|
48 |
1,314.00 |
XLON |
08:45:06 |
xVqNdm@Z6of |
|
700 |
1,314.00 |
XLON |
08:45:06 |
xVqNdm@Z6oh |
|
379 |
1,314.00 |
XLON |
08:45:06 |
xVqNdm@Z6ok |
|
224 |
1,314.00 |
XLON |
08:45:06 |
xVqNdm@Z6pU |
|
379 |
1,314.00 |
XLON |
08:42:12 |
xVqNdm@Z5bb |
|
273 |
1,313.00 |
XLON |
08:31:00 |
xVqNdm@ZBfJ |
|
392 |
1,314.00 |
XLON |
08:30:59 |
xVqNdm@ZBed |
|
307 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBR@ |
|
201 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBRp |
|
479 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBRr |
|
231 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBRt |
|
750 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBRv |
|
72 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBRy |
|
35 |
1,314.00 |
XLON |
08:24:34 |
xVqNdmzSqV7 |
|
84 |
1,314.00 |
XLON |
08:24:34 |
xVqNdmzSqV9 |
|
281 |
1,314.00 |
XLON |
08:24:34 |
xVqNdmzSqVB |
|
381 |
1,314.00 |
XLON |
08:24:34 |
xVqNdmzSqVs |
|
969 |
1,314.00 |
XLON |
08:21:09 |
xVqNdmzSmsg |
|
728 |
1,314.00 |
XLON |
08:21:09 |
xVqNdmzSmtN |
|
352 |
1,313.00 |
XLON |
08:19:52 |
xVqNdmzS@Ye |
|
677 |
1,310.00 |
XLON |
08:13:31 |
xVqNdmzSwqi |
|
150 |
1,311.00 |
XLON |
08:12:34 |
xVqNdmzSwQ@ |
|
280 |
1,311.00 |
XLON |
08:12:34 |
xVqNdmzSwQ0 |
|
385 |
1,310.00 |
XLON |
08:10:14 |
xVqNdmzSu3l |
|
40 |
1,307.00 |
XLON |
08:09:14 |
xVqNdmzSvsf |
|
421 |
1,308.00 |
XLON |
08:09:14 |
xVqNdmzSvsl |
|
505 |
1,309.00 |
XLON |
08:09:05 |
xVqNdmzSv$n |
|
379 |
1,311.00 |
XLON |
08:08:15 |
xVqNdmzScac |
|
379 |
1,310.00 |
XLON |
08:08:15 |
xVqNdmzScaW |
|
1,080 |
1,311.00 |
XLON |
08:08:15 |
xVqNdmzScbF |
|
369 |
1,311.00 |
XLON |
08:08:15 |
xVqNdmzScbH |
|
249 |
1,311.00 |
XLON |
08:08:15 |
xVqNdmzScbJ |
|
320 |
1,311.00 |
XLON |
08:08:15 |
xVqNdmzScbL |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago Fevara plc
- 6 hours ago Fevara plc
- 6 hours ago Revolution Beauty Group
- 7 hours ago Quartix Technologies
- 7 hours ago JPMorgan Asia Growth & Income