Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
03 December 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,323.00 |
|
Lowest price paid per share (GBp): |
1,301.00 |
|
Volume weighted average price paid (GBp): |
1,309.14 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,309.14 |
170,000 |
1,301.00 |
1,323.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
278 |
1,304.00 |
XLON |
16:04:30 |
xVqNc5KNVv$ |
|
134 |
1,304.00 |
XLON |
16:04:30 |
xVqNc5KNVv3 |
|
55 |
1,304.00 |
XLON |
16:03:10 |
xVqNc5KNTId |
|
302 |
1,304.00 |
XLON |
16:03:10 |
xVqNc5KNTIf |
|
74 |
1,304.00 |
XLON |
16:02:50 |
xVqNc5KNQu9 |
|
193 |
1,304.00 |
XLON |
16:02:50 |
xVqNc5KNQuB |
|
14 |
1,304.00 |
XLON |
16:02:50 |
xVqNc5KNQuJ |
|
307 |
1,304.00 |
XLON |
16:02:30 |
xVqNc5KNRhH |
|
182 |
1,304.00 |
XLON |
16:02:15 |
xVqNc5KNR7q |
|
181 |
1,304.00 |
XLON |
16:02:05 |
xVqNc5KNRIN |
|
101 |
1,304.00 |
XLON |
16:01:55 |
xVqNc5KNOep |
|
87 |
1,304.00 |
XLON |
16:01:55 |
xVqNc5KNOet |
|
22 |
1,304.00 |
XLON |
16:01:45 |
xVqNc5KNOz1 |
|
166 |
1,304.00 |
XLON |
16:01:45 |
xVqNc5KNOz5 |
|
173 |
1,304.00 |
XLON |
16:01:35 |
xVqNc5KNO9t |
|
203 |
1,304.00 |
XLON |
16:01:25 |
xVqNc5KNOJ3 |
|
158 |
1,304.00 |
XLON |
16:01:15 |
xVqNc5KNPeN |
|
211 |
1,304.00 |
XLON |
16:01:05 |
xVqNc5KNPw8 |
|
671 |
1,304.00 |
XLON |
15:59:01 |
xVqNc5KN7Qa |
|
1,040 |
1,304.00 |
XLON |
15:59:01 |
xVqNc5KN7QM |
|
248 |
1,304.00 |
XLON |
15:59:01 |
xVqNc5KN7QO |
|
197 |
1,304.00 |
XLON |
15:59:01 |
xVqNc5KN7Qw |
|
516 |
1,305.00 |
XLON |
15:57:16 |
xVqNc5KN5Of |
|
20 |
1,305.00 |
XLON |
15:57:16 |
xVqNc5KN5Oh |
|
1,128 |
1,305.00 |
XLON |
15:57:16 |
xVqNc5KN5Ol |
|
792 |
1,305.00 |
XLON |
15:54:22 |
xVqNc5KN1u1 |
|
964 |
1,305.00 |
XLON |
15:52:49 |
xVqNc5KNFjz |
|
277 |
1,305.00 |
XLON |
15:50:55 |
xVqNc5KNDyD |
|
342 |
1,305.00 |
XLON |
15:50:55 |
xVqNc5KNDyF |
|
1,306 |
1,305.00 |
XLON |
15:50:55 |
xVqNc5KNDyT |
|
742 |
1,306.00 |
XLON |
15:49:48 |
xVqNc5KNA8g |
|
396 |
1,306.00 |
XLON |
15:49:48 |
xVqNc5KNA8i |
|
318 |
1,306.00 |
XLON |
15:49:48 |
xVqNc5KNA8m |
|
219 |
1,306.00 |
XLON |
15:48:52 |
xVqNc5KNBFk |
|
1,274 |
1,306.00 |
XLON |
15:45:24 |
xVqNc5KGtE2 |
|
630 |
1,306.00 |
XLON |
15:45:24 |
xVqNc5KGtEu |
|
1,287 |
1,306.00 |
XLON |
15:42:26 |
xVqNc5KGpf2 |
|
653 |
1,306.00 |
XLON |
15:42:26 |
xVqNc5KGpfx |
|
69 |
1,307.00 |
XLON |
15:42:20 |
xVqNc5KGpnl |
|
345 |
1,307.00 |
XLON |
15:42:20 |
xVqNc5KGpnn |
|
35 |
1,307.00 |
XLON |
15:42:20 |
xVqNc5KGpnp |
|
983 |
1,307.00 |
XLON |
15:39:55 |
xVqNc5KG@ha |
|
391 |
1,307.00 |
XLON |
15:39:55 |
xVqNc5KG@hY |
|
400 |
1,308.00 |
XLON |
15:39:05 |
xVqNc5KG$fb |
|
880 |
1,308.00 |
XLON |
15:39:05 |
xVqNc5KG$fd |
|
156 |
1,308.00 |
XLON |
15:39:05 |
xVqNc5KG$ff |
|
911 |
1,308.00 |
XLON |
15:39:05 |
xVqNc5KG$fh |
|
69 |
1,308.00 |
XLON |
15:39:05 |
xVqNc5KG$fj |
|
373 |
1,308.00 |
XLON |
15:39:05 |
xVqNc5KG$fZ |
|
13 |
1,306.00 |
XLON |
15:35:48 |
xVqNc5KGwK3 |
|
245 |
1,306.00 |
XLON |
15:35:48 |
xVqNc5KGwK5 |
|
11 |
1,306.00 |
XLON |
15:34:52 |
xVqNc5KGueD |
|
368 |
1,306.00 |
XLON |
15:34:52 |
xVqNc5KGueH |
|
531 |
1,306.00 |
XLON |
15:34:52 |
xVqNc5KGueJ |
|
516 |
1,306.00 |
XLON |
15:33:56 |
xVqNc5KGvww |
|
318 |
1,306.00 |
XLON |
15:32:04 |
xVqNc5KGaaf |
|
252 |
1,306.00 |
XLON |
15:32:04 |
xVqNc5KGaaj |
|
509 |
1,306.00 |
XLON |
15:32:04 |
xVqNc5KGaal |
|
452 |
1,306.00 |
XLON |
15:32:04 |
xVqNc5KGaaZ |
|
211 |
1,306.00 |
XLON |
15:30:12 |
xVqNc5KGYhl |
|
214 |
1,306.00 |
XLON |
15:30:12 |
xVqNc5KGYhn |
|
320 |
1,306.00 |
XLON |
15:30:12 |
xVqNc5KGYhp |
|
187 |
1,306.00 |
XLON |
15:30:12 |
xVqNc5KGYhr |
|
211 |
1,306.00 |
XLON |
15:30:12 |
xVqNc5KGYhx |
|
220 |
1,306.00 |
XLON |
15:29:16 |
xVqNc5KGZC$ |
|
178 |
1,306.00 |
XLON |
15:29:16 |
xVqNc5KGZCx |
|
1,340 |
1,306.00 |
XLON |
15:27:24 |
xVqNc5KGXAE |
|
261 |
1,306.00 |
XLON |
15:27:24 |
xVqNc5KGXAI |
|
891 |
1,305.00 |
XLON |
15:24:10 |
xVqNc5KGjDT |
|
5,569 |
1,306.00 |
XLON |
15:24:09 |
xVqNc5KGjEI |
|
335 |
1,306.00 |
XLON |
15:24:09 |
xVqNc5KGjEN |
|
912 |
1,306.00 |
XLON |
15:24:09 |
xVqNc5KGjEP |
|
891 |
1,306.00 |
XLON |
15:23:53 |
xVqNc5KGgZp |
|
1,020 |
1,306.00 |
XLON |
15:20:37 |
xVqNc5KGfRa |
|
630 |
1,306.00 |
XLON |
15:20:37 |
xVqNc5KGfRc |
|
339 |
1,306.00 |
XLON |
15:20:37 |
xVqNc5KGfRe |
|
737 |
1,306.00 |
XLON |
15:20:37 |
xVqNc5KGfRg |
|
891 |
1,306.00 |
XLON |
15:20:37 |
xVqNc5KGfRo |
|
1,968 |
1,306.00 |
XLON |
15:20:37 |
xVqNc5KGfRY |
|
821 |
1,306.00 |
XLON |
15:01:31 |
xVqNc5KG9sA |
|
1,142 |
1,307.00 |
XLON |
15:00:58 |
xVqNc5KHswK |
|
256 |
1,308.00 |
XLON |
14:57:58 |
xVqNc5KHnAK |
|
157 |
1,310.00 |
XLON |
14:57:32 |
xVqNc5KH$b@ |
|
318 |
1,310.00 |
XLON |
14:57:32 |
xVqNc5KH$b0 |
|
132 |
1,310.00 |
XLON |
14:57:32 |
xVqNc5KH$b4 |
|
290 |
1,310.00 |
XLON |
14:57:32 |
xVqNc5KH$b6 |
|
271 |
1,310.00 |
XLON |
14:57:32 |
xVqNc5KH$bC |
|
368 |
1,309.00 |
XLON |
14:57:32 |
xVqNc5KH$bh |
|
892 |
1,309.00 |
XLON |
14:57:32 |
xVqNc5KH$bk |
|
64 |
1,310.00 |
XLON |
14:57:32 |
xVqNc5KH$bw |
|
332 |
1,310.00 |
XLON |
14:57:32 |
xVqNc5KH$by |
|
270 |
1,310.00 |
XLON |
14:55:55 |
xVqNc5KHzy4 |
|
683 |
1,310.00 |
XLON |
14:55:55 |
xVqNc5KHzy6 |
|
265 |
1,310.00 |
XLON |
14:55:55 |
xVqNc5KHzy8 |
|
492 |
1,306.00 |
XLON |
14:52:22 |
xVqNc5KHdgk |
|
556 |
1,307.00 |
XLON |
14:51:46 |
xVqNc5KHarl |
|
911 |
1,308.00 |
XLON |
14:51:45 |
xVqNc5KHanV |
|
878 |
1,308.00 |
XLON |
14:51:44 |
xVqNc5KHaoB |
|
550 |
1,308.00 |
XLON |
14:51:44 |
xVqNc5KHaoD |
|
346 |
1,308.00 |
XLON |
14:51:44 |
xVqNc5KHaoF |
|
911 |
1,308.00 |
XLON |
14:51:44 |
xVqNc5KHaoJ |
|
349 |
1,308.00 |
XLON |
14:49:22 |
xVqNc5KHiEP |
|
1,375 |
1,307.00 |
XLON |
14:45:30 |
xVqNc5KHLkj |
|
1,380 |
1,305.00 |
XLON |
14:44:07 |
xVqNc5KHG80 |
|
1,429 |
1,305.00 |
XLON |
14:42:29 |
xVqNc5KHTfK |
|
289 |
1,306.00 |
XLON |
14:41:59 |
xVqNc5KHTU$ |
|
912 |
1,306.00 |
XLON |
14:41:59 |
xVqNc5KHTU1 |
|
891 |
1,305.00 |
XLON |
14:41:59 |
xVqNc5KHTU4 |
|
242 |
1,306.00 |
XLON |
14:41:59 |
xVqNc5KHTUz |
|
270 |
1,305.00 |
XLON |
14:41:39 |
xVqNc5KHQr4 |
|
891 |
1,305.00 |
XLON |
14:41:28 |
xVqNc5KHQ0W |
|
827 |
1,305.00 |
XLON |
14:40:58 |
xVqNc5KHR4u |
|
2 |
1,305.00 |
XLON |
14:34:14 |
xVqNc5KHARN |
|
4,135 |
1,305.00 |
XLON |
14:34:14 |
xVqNc5KHARD |
|
786 |
1,305.00 |
XLON |
14:34:14 |
xVqNc5KHARF |
|
690 |
1,305.00 |
XLON |
14:34:14 |
xVqNc5KHARH |
|
171 |
1,305.00 |
XLON |
14:34:14 |
xVqNc5KHARJ |
|
282 |
1,304.00 |
XLON |
14:34:13 |
xVqNc5KHAQB |
|
1 |
1,303.00 |
XLON |
14:21:48 |
xVqNc5KIxbK |
|
312 |
1,303.00 |
XLON |
14:21:06 |
xVqNc5KIxAt |
|
715 |
1,304.00 |
XLON |
14:20:21 |
xVqNc5KIuy@ |
|
202 |
1,305.00 |
XLON |
14:19:15 |
xVqNc5KIvDW |
|
448 |
1,305.00 |
XLON |
14:18:02 |
xVqNc5KIcRH |
|
546 |
1,306.00 |
XLON |
14:17:21 |
xVqNc5KId94 |
|
752 |
1,306.00 |
XLON |
14:16:28 |
xVqNc5KIa9X |
|
300 |
1,306.00 |
XLON |
14:15:25 |
xVqNc5KIbSd |
|
1,014 |
1,306.00 |
XLON |
14:15:25 |
xVqNc5KIbSf |
|
1,301 |
1,305.00 |
XLON |
14:11:18 |
xVqNc5KIXwR |
|
1,380 |
1,305.00 |
XLON |
14:07:39 |
xVqNc5KIjY9 |
|
261 |
1,305.00 |
XLON |
14:06:58 |
xVqNc5KIjPz |
|
38 |
1,305.00 |
XLON |
14:06:06 |
xVqNc5KIgJ@ |
|
234 |
1,305.00 |
XLON |
14:06:06 |
xVqNc5KIgJy |
|
979 |
1,305.00 |
XLON |
14:03:47 |
xVqNc5KIfCT |
|
247 |
1,305.00 |
XLON |
14:03:47 |
xVqNc5KIfCV |
|
271 |
1,305.00 |
XLON |
14:03:47 |
xVqNc5KIfFX |
|
608 |
1,305.00 |
XLON |
14:03:47 |
xVqNc5KIfFZ |
|
277 |
1,305.00 |
XLON |
14:03:01 |
xVqNc5KIMB3 |
|
239 |
1,305.00 |
XLON |
14:03:01 |
xVqNc5KIMB5 |
|
608 |
1,305.00 |
XLON |
14:03:01 |
xVqNc5KIMB7 |
|
891 |
1,305.00 |
XLON |
14:02:51 |
xVqNc5KIMJ1 |
|
485 |
1,301.00 |
XLON |
13:46:56 |
xVqNc5KI6jS |
|
794 |
1,302.00 |
XLON |
13:46:48 |
xVqNc5KI6gW |
|
251 |
1,302.00 |
XLON |
13:46:48 |
xVqNc5KI6hS |
|
63 |
1,302.00 |
XLON |
13:46:48 |
xVqNc5KI6hU |
|
397 |
1,303.00 |
XLON |
13:40:55 |
xVqNc5KI321 |
|
230 |
1,303.00 |
XLON |
13:40:55 |
xVqNc5KI323 |
|
1,200 |
1,303.00 |
XLON |
13:40:55 |
xVqNc5KI32F |
|
609 |
1,304.00 |
XLON |
13:40:05 |
xVqNc5KI0hN |
|
1,044 |
1,303.00 |
XLON |
13:35:22 |
xVqNc5KICak |
|
1,555 |
1,303.00 |
XLON |
13:33:01 |
xVqNc5KIAsf |
|
285 |
1,303.00 |
XLON |
13:33:01 |
xVqNc5KIAsj |
|
788 |
1,303.00 |
XLON |
13:33:01 |
xVqNc5KIAss |
|
817 |
1,303.00 |
XLON |
13:24:50 |
xVqNc5KJr7F |
|
472 |
1,303.00 |
XLON |
13:15:35 |
xVqNc5KJwCc |
|
325 |
1,303.00 |
XLON |
13:15:35 |
xVqNc5KJwDT |
|
957 |
1,304.00 |
XLON |
13:15:34 |
xVqNc5KJwEy |
|
69 |
1,305.00 |
XLON |
13:10:29 |
xVqNc5KJdgc |
|
851 |
1,305.00 |
XLON |
13:10:26 |
xVqNc5KJdrO |
|
177 |
1,305.00 |
XLON |
13:10:26 |
xVqNc5KJdrw |
|
1,070 |
1,306.00 |
XLON |
13:08:48 |
xVqNc5KJaEN |
|
743 |
1,306.00 |
XLON |
13:07:47 |
xVqNc5KJb6W |
|
119 |
1,306.00 |
XLON |
13:02:29 |
xVqNc5KJXHd |
|
2,302 |
1,307.00 |
XLON |
13:02:29 |
xVqNc5KJXMF |
|
242 |
1,307.00 |
XLON |
13:02:29 |
xVqNc5KJXMJ |
|
246 |
1,306.00 |
XLON |
12:54:20 |
xVqNc5KJeP$ |
|
259 |
1,306.00 |
XLON |
12:54:20 |
xVqNc5KJePx |
|
300 |
1,306.00 |
XLON |
12:54:20 |
xVqNc5KJePz |
|
911 |
1,306.00 |
XLON |
12:50:09 |
xVqNc5KJKNn |
|
49 |
1,306.00 |
XLON |
12:50:09 |
xVqNc5KJKNo |
|
750 |
1,307.00 |
XLON |
12:48:01 |
xVqNc5KJI@F |
|
284 |
1,306.00 |
XLON |
12:43:01 |
xVqNc5KJUfz |
|
449 |
1,307.00 |
XLON |
12:41:28 |
xVqNc5KJVtZ |
|
856 |
1,307.00 |
XLON |
12:40:31 |
xVqNc5KJSdF |
|
119 |
1,308.00 |
XLON |
12:40:20 |
xVqNc5KJSij |
|
236 |
1,308.00 |
XLON |
12:40:20 |
xVqNc5KJSin |
|
287 |
1,308.00 |
XLON |
12:35:23 |
xVqNc5KJRv$ |
|
603 |
1,308.00 |
XLON |
12:35:23 |
xVqNc5KJRv1 |
|
70 |
1,308.00 |
XLON |
12:35:23 |
xVqNc5KJRvz |
|
229 |
1,306.00 |
XLON |
12:27:57 |
xVqNc5KJ56g |
|
62 |
1,307.00 |
XLON |
12:26:45 |
xVqNc5KJ2t0 |
|
792 |
1,307.00 |
XLON |
12:26:45 |
xVqNc5KJ2t2 |
|
419 |
1,307.00 |
XLON |
12:26:45 |
xVqNc5KJ2td |
|
116 |
1,308.00 |
XLON |
12:25:24 |
xVqNc5KJ3gf |
|
159 |
1,308.00 |
XLON |
12:25:24 |
xVqNc5KJ3gj |
|
94 |
1,308.00 |
XLON |
12:25:24 |
xVqNc5KJ3gn |
|
74 |
1,308.00 |
XLON |
12:25:24 |
xVqNc5KJ3gp |
|
290 |
1,308.00 |
XLON |
12:23:32 |
xVqNc5KJ04w |
|
13 |
1,308.00 |
XLON |
12:21:40 |
xVqNc5KJ1Kd |
|
241 |
1,308.00 |
XLON |
12:21:40 |
xVqNc5KJ1Kf |
|
24 |
1,308.00 |
XLON |
12:21:40 |
xVqNc5KJ1Kj |
|
290 |
1,308.00 |
XLON |
12:21:40 |
xVqNc5KJ1Kl |
|
24 |
1,308.00 |
XLON |
12:18:45 |
xVqNc5KJFE$ |
|
376 |
1,308.00 |
XLON |
12:18:45 |
xVqNc5KJFE1 |
|
246 |
1,308.00 |
XLON |
12:18:45 |
xVqNc5KJFE3 |
|
738 |
1,308.00 |
XLON |
12:18:45 |
xVqNc5KJFE9 |
|
530 |
1,308.00 |
XLON |
12:18:45 |
xVqNc5KJFEQ |
|
185 |
1,307.00 |
XLON |
12:05:56 |
xVqNc5KCqex |
|
262 |
1,309.00 |
XLON |
12:04:53 |
xVqNc5KCqP0 |
|
182 |
1,309.00 |
XLON |
12:04:53 |
xVqNc5KCqPt |
|
599 |
1,310.00 |
XLON |
12:04:50 |
xVqNc5KCqRG |
|
2,016 |
1,311.00 |
XLON |
12:04:41 |
xVqNc5KCrYp |
|
226 |
1,311.00 |
XLON |
12:04:41 |
xVqNc5KCrYr |
|
430 |
1,311.00 |
XLON |
12:04:41 |
xVqNc5KCrYt |
|
248 |
1,311.00 |
XLON |
12:04:41 |
xVqNc5KCrYv |
|
607 |
1,311.00 |
XLON |
12:04:41 |
xVqNc5KCrYx |
|
4 |
1,311.00 |
XLON |
12:04:41 |
xVqNc5KCrZ5 |
|
430 |
1,311.00 |
XLON |
12:04:41 |
xVqNc5KCrZD |
|
720 |
1,311.00 |
XLON |
12:04:41 |
xVqNc5KCrZH |
|
598 |
1,311.00 |
XLON |
12:03:33 |
xVqNc5KCrTJ |
|
236 |
1,311.00 |
XLON |
12:01:41 |
xVqNc5KCpz@ |
|
607 |
1,311.00 |
XLON |
12:01:41 |
xVqNc5KCpz0 |
|
440 |
1,311.00 |
XLON |
12:01:41 |
xVqNc5KCpzP |
|
181 |
1,311.00 |
XLON |
12:01:41 |
xVqNc5KCpzT |
|
481 |
1,311.00 |
XLON |
11:44:47 |
xVqNc5KCv0e |
|
122 |
1,311.00 |
XLON |
11:33:13 |
xVqNc5KCWH9 |
|
331 |
1,311.00 |
XLON |
11:33:13 |
xVqNc5KCWHB |
|
569 |
1,311.00 |
XLON |
11:31:47 |
xVqNc5KCXGe |
|
237 |
1,311.00 |
XLON |
11:31:23 |
xVqNc5KCkZ8 |
|
231 |
1,311.00 |
XLON |
11:31:23 |
xVqNc5KCkZC |
|
150 |
1,311.00 |
XLON |
11:31:23 |
xVqNc5KCkZE |
|
189 |
1,311.00 |
XLON |
11:31:23 |
xVqNc5KCkZG |
|
55 |
1,311.00 |
XLON |
11:29:37 |
xVqNc5KClm9 |
|
287 |
1,311.00 |
XLON |
11:29:37 |
xVqNc5KClmF |
|
305 |
1,311.00 |
XLON |
11:29:37 |
xVqNc5KClmJ |
|
533 |
1,311.00 |
XLON |
11:29:37 |
xVqNc5KClp6 |
|
181 |
1,311.00 |
XLON |
11:29:37 |
xVqNc5KClpm |
|
21 |
1,311.00 |
XLON |
11:29:37 |
xVqNc5KClpo |
|
231 |
1,311.00 |
XLON |
11:29:37 |
xVqNc5KClpq |
|
106 |
1,311.00 |
XLON |
11:29:37 |
xVqNc5KClpu |
|
607 |
1,311.00 |
XLON |
11:29:37 |
xVqNc5KClpw |
|
269 |
1,311.00 |
XLON |
11:21:05 |
xVqNc5KCey9 |
|
531 |
1,311.00 |
XLON |
11:21:05 |
xVqNc5KCe$B |
|
450 |
1,311.00 |
XLON |
11:14:53 |
xVqNc5KCKn7 |
|
239 |
1,311.00 |
XLON |
11:14:53 |
xVqNc5KCKnm |
|
607 |
1,311.00 |
XLON |
11:14:53 |
xVqNc5KCKno |
|
601 |
1,311.00 |
XLON |
11:09:48 |
xVqNc5KCJkE |
|
19 |
1,311.00 |
XLON |
11:09:48 |
xVqNc5KCJkG |
|
330 |
1,310.00 |
XLON |
11:03:44 |
xVqNc5KCUNZ |
|
517 |
1,310.00 |
XLON |
11:02:24 |
xVqNc5KCVE0 |
|
681 |
1,310.00 |
XLON |
11:00:35 |
xVqNc5KCSOH |
|
199 |
1,311.00 |
XLON |
10:59:32 |
xVqNc5KCTNc |
|
29 |
1,311.00 |
XLON |
10:59:32 |
xVqNc5KCTNe |
|
150 |
1,311.00 |
XLON |
10:59:32 |
xVqNc5KCTNg |
|
205 |
1,311.00 |
XLON |
10:59:32 |
xVqNc5KCTNi |
|
100 |
1,311.00 |
XLON |
10:57:40 |
xVqNc5KCQI@ |
|
246 |
1,311.00 |
XLON |
10:57:40 |
xVqNc5KCQI2 |
|
52 |
1,311.00 |
XLON |
10:56:31 |
xVqNc5KCR4a |
|
189 |
1,311.00 |
XLON |
10:56:31 |
xVqNc5KCR4F |
|
487 |
1,311.00 |
XLON |
10:56:31 |
xVqNc5KCR4V |
|
142 |
1,311.00 |
XLON |
10:56:31 |
xVqNc5KCR4Y |
|
760 |
1,311.00 |
XLON |
10:50:09 |
xVqNc5KC7Ct |
|
631 |
1,312.00 |
XLON |
10:47:24 |
xVqNc5KC50J |
|
246 |
1,312.00 |
XLON |
10:47:24 |
xVqNc5KC50T |
|
369 |
1,312.00 |
XLON |
10:45:32 |
xVqNc5KC2VL |
|
2 |
1,312.00 |
XLON |
10:42:44 |
xVqNc5KC0K3 |
|
50 |
1,312.00 |
XLON |
10:42:44 |
xVqNc5KC0LS |
|
713 |
1,312.00 |
XLON |
10:42:44 |
xVqNc5KC0LU |
|
189 |
1,312.00 |
XLON |
10:41:48 |
xVqNc5KC1yD |
|
260 |
1,312.00 |
XLON |
10:40:52 |
xVqNc5KC1VQ |
|
18 |
1,312.00 |
XLON |
10:39:56 |
xVqNc5KCE3G |
|
152 |
1,312.00 |
XLON |
10:39:56 |
xVqNc5KCE3I |
|
29 |
1,312.00 |
XLON |
10:39:56 |
xVqNc5KCE3K |
|
4 |
1,312.00 |
XLON |
10:39:56 |
xVqNc5KCE3M |
|
397 |
1,312.00 |
XLON |
10:34:26 |
xVqNc5KCAxc |
|
98 |
1,312.00 |
XLON |
10:33:50 |
xVqNc5KCAQA |
|
585 |
1,312.00 |
XLON |
10:33:50 |
xVqNc5KCAQE |
|
55 |
1,313.00 |
XLON |
10:32:38 |
xVqNc5KC8cO |
|
607 |
1,313.00 |
XLON |
10:32:38 |
xVqNc5KC8cQ |
|
480 |
1,313.00 |
XLON |
10:28:51 |
xVqNc5KDsMn |
|
195 |
1,313.00 |
XLON |
10:28:51 |
xVqNc5KDsMZ |
|
1,646 |
1,313.00 |
XLON |
10:28:51 |
xVqNc5KDsNM |
|
470 |
1,313.00 |
XLON |
10:28:51 |
xVqNc5KDsNO |
|
227 |
1,313.00 |
XLON |
10:28:51 |
xVqNc5KDsNQ |
|
479 |
1,313.00 |
XLON |
10:17:32 |
xVqNc5KD@12 |
|
480 |
1,313.00 |
XLON |
10:17:32 |
xVqNc5KD@19 |
|
548 |
1,313.00 |
XLON |
10:14:44 |
xVqNc5KDy51 |
|
34 |
1,313.00 |
XLON |
10:14:44 |
xVqNc5KDy53 |
|
244 |
1,313.00 |
XLON |
10:14:44 |
xVqNc5KDy57 |
|
369 |
1,313.00 |
XLON |
10:12:35 |
xVqNc5KDwYN |
|
459 |
1,313.00 |
XLON |
10:12:27 |
xVqNc5KDwku |
|
413 |
1,313.00 |
XLON |
10:06:20 |
xVqNc5KDcKR |
|
358 |
1,313.00 |
XLON |
10:04:02 |
xVqNc5KDa1r |
|
249 |
1,313.00 |
XLON |
10:04:02 |
xVqNc5KDa1t |
|
319 |
1,313.00 |
XLON |
10:04:02 |
xVqNc5KDa1v |
|
499 |
1,312.00 |
XLON |
10:00:36 |
xVqNc5KDZWU |
|
516 |
1,312.00 |
XLON |
10:00:36 |
xVqNc5KDZZc |
|
124 |
1,312.00 |
XLON |
10:00:36 |
xVqNc5KDZZW |
|
191 |
1,312.00 |
XLON |
10:00:32 |
xVqNc5KDZk9 |
|
18 |
1,311.00 |
XLON |
09:51:16 |
xVqNc5KDgki |
|
156 |
1,311.00 |
XLON |
09:51:16 |
xVqNc5KDgkk |
|
485 |
1,312.00 |
XLON |
09:50:45 |
xVqNc5KDgCX |
|
252 |
1,311.00 |
XLON |
09:50:45 |
xVqNc5KDgDa |
|
636 |
1,313.00 |
XLON |
09:50:20 |
xVqNc5KDgPH |
|
472 |
1,314.00 |
XLON |
09:46:04 |
xVqNc5KDMkT |
|
321 |
1,315.00 |
XLON |
09:43:54 |
xVqNc5KDNO@ |
|
387 |
1,315.00 |
XLON |
09:43:54 |
xVqNc5KDNO5 |
|
165 |
1,316.00 |
XLON |
09:43:05 |
xVqNc5KDK42 |
|
608 |
1,316.00 |
XLON |
09:43:05 |
xVqNc5KDK44 |
|
385 |
1,316.00 |
XLON |
09:39:59 |
xVqNc5KDIC4 |
|
26 |
1,317.00 |
XLON |
09:39:59 |
xVqNc5KDICo |
|
100 |
1,317.00 |
XLON |
09:39:59 |
xVqNc5KDICq |
|
340 |
1,317.00 |
XLON |
09:39:59 |
xVqNc5KDICs |
|
232 |
1,317.00 |
XLON |
09:39:59 |
xVqNc5KDICu |
|
119 |
1,317.00 |
XLON |
09:39:59 |
xVqNc5KDICw |
|
151 |
1,317.00 |
XLON |
09:39:59 |
xVqNc5KDICy |
|
18 |
1,317.00 |
XLON |
09:35:50 |
xVqNc5KDH9M |
|
134 |
1,317.00 |
XLON |
09:35:50 |
xVqNc5KDH9O |
|
312 |
1,315.00 |
XLON |
09:31:03 |
xVqNc5KDQvn |
|
225 |
1,316.00 |
XLON |
09:30:18 |
xVqNc5KDRY6 |
|
346 |
1,316.00 |
XLON |
09:30:18 |
xVqNc5KDRYU |
|
445 |
1,317.00 |
XLON |
09:29:34 |
xVqNc5KDRAQ |
|
408 |
1,318.00 |
XLON |
09:29:00 |
xVqNc5KDOgF |
|
1,093 |
1,318.00 |
XLON |
09:27:26 |
xVqNc5KDPx4 |
|
7 |
1,317.00 |
XLON |
09:25:07 |
xVqNc5KD7rf |
|
242 |
1,317.00 |
XLON |
09:25:07 |
xVqNc5KD7rh |
|
129 |
1,317.00 |
XLON |
09:25:07 |
xVqNc5KD7rj |
|
491 |
1,317.00 |
XLON |
09:25:07 |
xVqNc5KD7rl |
|
306 |
1,317.00 |
XLON |
09:18:23 |
xVqNc5KD0pD |
|
516 |
1,318.00 |
XLON |
09:18:10 |
xVqNc5KD053 |
|
171 |
1,319.00 |
XLON |
09:17:53 |
xVqNc5KD0M3 |
|
2,848 |
1,319.00 |
XLON |
09:16:10 |
xVqNc5KDEr6 |
|
231 |
1,319.00 |
XLON |
09:16:10 |
xVqNc5KDEr8 |
|
61 |
1,319.00 |
XLON |
09:16:10 |
xVqNc5KDErA |
|
357 |
1,318.00 |
XLON |
09:14:57 |
xVqNc5KDFgz |
|
237 |
1,317.00 |
XLON |
09:03:15 |
xVqNc5KEqjB |
|
491 |
1,317.00 |
XLON |
09:03:15 |
xVqNc5KEqjD |
|
421 |
1,317.00 |
XLON |
09:00:00 |
xVqNc5KEpcL |
|
557 |
1,317.00 |
XLON |
09:00:00 |
xVqNc5KEpXs |
|
112 |
1,318.00 |
XLON |
08:58:12 |
xVqNc5KEmy$ |
|
10 |
1,318.00 |
XLON |
08:58:12 |
xVqNc5KEmyt |
|
83 |
1,318.00 |
XLON |
08:58:12 |
xVqNc5KEmyv |
|
132 |
1,318.00 |
XLON |
08:58:12 |
xVqNc5KEmyx |
|
300 |
1,318.00 |
XLON |
08:58:12 |
xVqNc5KEmyz |
|
389 |
1,316.00 |
XLON |
08:55:00 |
xVqNc5KE$ey |
|
556 |
1,317.00 |
XLON |
08:54:26 |
xVqNc5KE$FT |
|
327 |
1,315.00 |
XLON |
08:50:00 |
xVqNc5KExmZ |
|
246 |
1,316.00 |
XLON |
08:49:35 |
xVqNc5KExCr |
|
499 |
1,317.00 |
XLON |
08:49:12 |
xVqNc5KExP4 |
|
375 |
1,318.00 |
XLON |
08:48:55 |
xVqNc5KEung |
|
264 |
1,317.00 |
XLON |
08:45:21 |
xVqNc5KEd16 |
|
249 |
1,318.00 |
XLON |
08:45:16 |
xVqNc5KEdC3 |
|
120 |
1,319.00 |
XLON |
08:45:01 |
xVqNc5KEaa7 |
|
491 |
1,319.00 |
XLON |
08:45:01 |
xVqNc5KEaa9 |
|
249 |
1,319.00 |
XLON |
08:45:00 |
xVqNc5KEaWh |
|
26 |
1,316.00 |
XLON |
08:42:45 |
xVqNc5KEYH$ |
|
1,154 |
1,316.00 |
XLON |
08:42:45 |
xVqNc5KEYHB |
|
491 |
1,316.00 |
XLON |
08:42:45 |
xVqNc5KEYHD |
|
93 |
1,316.00 |
XLON |
08:42:45 |
xVqNc5KEYHF |
|
438 |
1,316.00 |
XLON |
08:42:45 |
xVqNc5KEYHz |
|
342 |
1,311.00 |
XLON |
08:33:17 |
xVqNc5KEhpv |
|
333 |
1,312.00 |
XLON |
08:31:13 |
xVqNc5KEeIO |
|
558 |
1,313.00 |
XLON |
08:31:13 |
xVqNc5KEeIT |
|
276 |
1,314.00 |
XLON |
08:29:22 |
xVqNc5KEM$r |
|
255 |
1,315.00 |
XLON |
08:28:15 |
xVqNc5KENcc |
|
517 |
1,315.00 |
XLON |
08:27:20 |
xVqNc5KEND1 |
|
366 |
1,315.00 |
XLON |
08:27:20 |
xVqNc5KENDw |
|
357 |
1,316.00 |
XLON |
08:26:28 |
xVqNc5KEKYR |
|
551 |
1,316.00 |
XLON |
08:23:51 |
xVqNc5KEL8G |
|
301 |
1,317.00 |
XLON |
08:21:28 |
xVqNc5KEJXi |
|
18 |
1,318.00 |
XLON |
08:20:57 |
xVqNc5KEJ@8 |
|
247 |
1,318.00 |
XLON |
08:20:57 |
xVqNc5KEJ@A |
|
397 |
1,318.00 |
XLON |
08:20:57 |
xVqNc5KEJ@C |
|
357 |
1,317.00 |
XLON |
08:20:57 |
xVqNc5KEJ@J |
|
395 |
1,318.00 |
XLON |
08:18:45 |
xVqNc5KEGLs |
|
362 |
1,319.00 |
XLON |
08:17:54 |
xVqNc5KEHkb |
|
755 |
1,320.00 |
XLON |
08:17:08 |
xVqNc5KEH2f |
|
80 |
1,320.00 |
XLON |
08:17:08 |
xVqNc5KEH2h |
|
397 |
1,320.00 |
XLON |
08:16:12 |
xVqNc5KEUdI |
|
357 |
1,319.00 |
XLON |
08:14:02 |
xVqNc5KEVmd |
|
217 |
1,320.00 |
XLON |
08:14:02 |
xVqNc5KEVmW |
|
396 |
1,320.00 |
XLON |
08:14:02 |
xVqNc5KEVmY |
|
51 |
1,320.00 |
XLON |
08:12:36 |
xVqNc5KESY5 |
|
306 |
1,320.00 |
XLON |
08:12:36 |
xVqNc5KESY7 |
|
39 |
1,320.00 |
XLON |
08:12:20 |
xVqNc5KESgB |
|
336 |
1,322.00 |
XLON |
08:11:32 |
xVqNc5KESHa |
|
151 |
1,322.00 |
XLON |
08:11:32 |
xVqNc5KESHi |
|
220 |
1,322.00 |
XLON |
08:10:36 |
xVqNc5KETmf |
|
316 |
1,322.00 |
XLON |
08:10:09 |
xVqNc5KET2d |
|
357 |
1,321.00 |
XLON |
08:10:09 |
xVqNc5KET2e |
|
100 |
1,322.00 |
XLON |
08:10:09 |
xVqNc5KET2X |
|
83 |
1,322.00 |
XLON |
08:10:09 |
xVqNc5KET3V |
|
217 |
1,319.00 |
XLON |
08:06:48 |
xVqNc5KERyq |
|
314 |
1,320.00 |
XLON |
08:06:40 |
xVqNc5KERwY |
|
49 |
1,321.00 |
XLON |
08:06:28 |
xVqNc5KER3L |
|
497 |
1,321.00 |
XLON |
08:06:28 |
xVqNc5KER3N |
|
87 |
1,323.00 |
XLON |
08:06:10 |
xVqNc5KERL0 |
|
100 |
1,323.00 |
XLON |
08:06:10 |
xVqNc5KERL2 |
|
160 |
1,322.00 |
XLON |
08:06:10 |
xVqNc5KERL9 |
|
721 |
1,322.00 |
XLON |
08:06:10 |
xVqNc5KERLB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Sage Group
- 10 hours ago CVS Group
- 10 hours ago Helios Underwriting
- 11 hours ago Trustpilot Group
- 11 hours ago AJ Bell