Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
02 December 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,326.00 |
|
Lowest price paid per share (GBp): |
1,313.00 |
|
Volume weighted average price paid (GBp): |
1,319.27 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,319.27 |
170,000 |
1,313.00 |
1,326.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
324 |
1,317.00 |
XLON |
16:03:16 |
xVqNcV0e9OI |
|
266 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fsfe |
|
3,995 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskB |
|
191 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskD |
|
985 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskF |
|
359 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskH |
|
1,500 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskJ |
|
914 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskL |
|
460 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskN |
|
212 |
1,317.00 |
XLON |
15:52:54 |
xVqNcV0fwxb |
|
114 |
1,317.00 |
XLON |
15:52:54 |
xVqNcV0fwxX |
|
6 |
1,317.00 |
XLON |
15:52:54 |
xVqNcV0fwxZ |
|
266 |
1,316.00 |
XLON |
15:52:44 |
xVqNcV0fw9z |
|
1,048 |
1,315.00 |
XLON |
15:49:35 |
xVqNcV0fc0g |
|
1,381 |
1,316.00 |
XLON |
15:49:33 |
xVqNcV0fc3t |
|
275 |
1,316.00 |
XLON |
15:48:22 |
xVqNcV0fdVB |
|
882 |
1,316.00 |
XLON |
15:48:22 |
xVqNcV0fdVE |
|
1,243 |
1,316.00 |
XLON |
15:44:27 |
xVqNcV0fWVt |
|
315 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk42 |
|
338 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk46 |
|
108 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk48 |
|
356 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk4A |
|
137 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk4C |
|
337 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk4E |
|
743 |
1,317.00 |
XLON |
15:41:24 |
xVqNcV0fjic |
|
237 |
1,317.00 |
XLON |
15:41:24 |
xVqNcV0fjie |
|
338 |
1,317.00 |
XLON |
15:39:32 |
xVqNcV0fh4@ |
|
326 |
1,317.00 |
XLON |
15:39:32 |
xVqNcV0fh40 |
|
605 |
1,317.00 |
XLON |
15:39:32 |
xVqNcV0fh4y |
|
150 |
1,317.00 |
XLON |
15:38:36 |
xVqNcV0feF@ |
|
99 |
1,317.00 |
XLON |
15:38:36 |
xVqNcV0feFw |
|
193 |
1,317.00 |
XLON |
15:38:36 |
xVqNcV0feFy |
|
465 |
1,317.00 |
XLON |
15:37:40 |
xVqNcV0ffNd |
|
319 |
1,317.00 |
XLON |
15:37:40 |
xVqNcV0ffNf |
|
1,253 |
1,316.00 |
XLON |
15:35:26 |
xVqNcV0fKQM |
|
1,191 |
1,317.00 |
XLON |
15:33:15 |
xVqNcV0fGmT |
|
915 |
1,319.00 |
XLON |
15:31:21 |
xVqNcV0fVx0 |
|
882 |
1,318.00 |
XLON |
15:31:21 |
xVqNcV0fVxm |
|
1,211 |
1,319.00 |
XLON |
15:31:21 |
xVqNcV0fVxo |
|
355 |
1,319.00 |
XLON |
15:31:21 |
xVqNcV0fVxq |
|
321 |
1,319.00 |
XLON |
15:31:21 |
xVqNcV0fVxs |
|
633 |
1,319.00 |
XLON |
15:31:11 |
xVqNcV0fVBv |
|
249 |
1,319.00 |
XLON |
15:31:11 |
xVqNcV0fVBx |
|
882 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4yW |
|
2,316 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4z5 |
|
49 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4z7 |
|
1,020 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4z9 |
|
208 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4zP |
|
914 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4zT |
|
245 |
1,318.00 |
XLON |
15:24:08 |
xVqNcV0f5QS |
|
66 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFg$ |
|
22 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFg5 |
|
860 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFg7 |
|
3 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFgx |
|
3 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFgz |
|
663 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFh@ |
|
147 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFhy |
|
580 |
1,317.00 |
XLON |
15:14:00 |
xVqNcV0gttL |
|
318 |
1,317.00 |
XLON |
15:14:00 |
xVqNcV0gttN |
|
914 |
1,317.00 |
XLON |
15:14:00 |
xVqNcV0gttO |
|
1,181 |
1,315.00 |
XLON |
15:09:49 |
xVqNcV0gn9V |
|
1,263 |
1,316.00 |
XLON |
15:09:25 |
xVqNcV0g@0I |
|
96 |
1,317.00 |
XLON |
15:07:14 |
xVqNcV0gz52 |
|
725 |
1,317.00 |
XLON |
15:07:14 |
xVqNcV0gz54 |
|
975 |
1,317.00 |
XLON |
15:07:14 |
xVqNcV0gz56 |
|
318 |
1,317.00 |
XLON |
15:07:14 |
xVqNcV0gz58 |
|
914 |
1,317.00 |
XLON |
15:07:14 |
xVqNcV0gz5A |
|
158 |
1,317.00 |
XLON |
15:01:00 |
xVqNcV0gZk3 |
|
258 |
1,317.00 |
XLON |
15:01:00 |
xVqNcV0gZk4 |
|
698 |
1,318.00 |
XLON |
15:00:26 |
xVqNcV0gWdT |
|
253 |
1,318.00 |
XLON |
15:00:26 |
xVqNcV0gWdV |
|
1,265 |
1,318.00 |
XLON |
14:59:25 |
xVqNcV0gXF4 |
|
71 |
1,319.00 |
XLON |
14:59:24 |
xVqNcV0gXE$ |
|
6 |
1,319.00 |
XLON |
14:59:24 |
xVqNcV0gXE1 |
|
251 |
1,319.00 |
XLON |
14:59:24 |
xVqNcV0gXE3 |
|
219 |
1,319.00 |
XLON |
14:59:24 |
xVqNcV0gXEz |
|
213 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizb |
|
322 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizd |
|
332 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizf |
|
318 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizh |
|
181 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizj |
|
175 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizl |
|
66 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizn |
|
8 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizp |
|
47 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizZ |
|
854 |
1,319.00 |
XLON |
14:56:26 |
xVqNcV0gjH$ |
|
28 |
1,319.00 |
XLON |
14:56:26 |
xVqNcV0gjH1 |
|
202 |
1,319.00 |
XLON |
14:56:26 |
xVqNcV0gjMA |
|
289 |
1,319.00 |
XLON |
14:56:26 |
xVqNcV0gjMG |
|
279 |
1,319.00 |
XLON |
14:56:26 |
xVqNcV0gjMM |
|
1,258 |
1,319.00 |
XLON |
14:53:06 |
xVqNcV0gNjO |
|
604 |
1,319.00 |
XLON |
14:50:00 |
xVqNcV0gJWD |
|
477 |
1,319.00 |
XLON |
14:50:00 |
xVqNcV0gJWF |
|
278 |
1,319.00 |
XLON |
14:50:00 |
xVqNcV0gJWw |
|
561 |
1,320.00 |
XLON |
14:49:35 |
xVqNcV0gJ3A |
|
1,494 |
1,320.00 |
XLON |
14:49:35 |
xVqNcV0gJ3C |
|
882 |
1,320.00 |
XLON |
14:46:05 |
xVqNcV0gSyB |
|
676 |
1,320.00 |
XLON |
14:46:05 |
xVqNcV0gSyq |
|
680 |
1,320.00 |
XLON |
14:46:05 |
xVqNcV0gSys |
|
321 |
1,320.00 |
XLON |
14:46:05 |
xVqNcV0gSyu |
|
738 |
1,320.00 |
XLON |
14:46:05 |
xVqNcV0gSyw |
|
390 |
1,317.00 |
XLON |
14:40:00 |
xVqNcV0g4xX |
|
892 |
1,318.00 |
XLON |
14:39:51 |
xVqNcV0g4CU |
|
769 |
1,318.00 |
XLON |
14:39:50 |
xVqNcV0g4F7 |
|
490 |
1,318.00 |
XLON |
14:39:50 |
xVqNcV0g4F9 |
|
1,412 |
1,319.00 |
XLON |
14:37:56 |
xVqNcV0g2OA |
|
63 |
1,319.00 |
XLON |
14:37:56 |
xVqNcV0g2OC |
|
126 |
1,318.00 |
XLON |
14:37:07 |
xVqNcV0g3Is |
|
76 |
1,318.00 |
XLON |
14:37:07 |
xVqNcV0g3Iu |
|
245 |
1,318.00 |
XLON |
14:34:50 |
xVqNcV0gE9R |
|
882 |
1,318.00 |
XLON |
14:34:49 |
xVqNcV0gEAf |
|
266 |
1,319.00 |
XLON |
14:34:49 |
xVqNcV0gEAW |
|
4 |
1,318.00 |
XLON |
14:34:49 |
xVqNcV0gEBi |
|
4,316 |
1,319.00 |
XLON |
14:34:49 |
xVqNcV0gEBO |
|
316 |
1,319.00 |
XLON |
14:34:49 |
xVqNcV0gEBQ |
|
114 |
1,319.00 |
XLON |
14:34:49 |
xVqNcV0gEBS |
|
100 |
1,319.00 |
XLON |
14:34:49 |
xVqNcV0gEBU |
|
813 |
1,319.00 |
XLON |
14:26:04 |
xVqNcV0hmfA |
|
237 |
1,319.00 |
XLON |
14:20:39 |
xVqNcV0hySi |
|
973 |
1,319.00 |
XLON |
14:20:38 |
xVqNcV0hyVl |
|
952 |
1,320.00 |
XLON |
14:20:38 |
xVqNcV0hyVp |
|
265 |
1,320.00 |
XLON |
14:20:38 |
xVqNcV0hyVr |
|
609 |
1,320.00 |
XLON |
14:20:38 |
xVqNcV0hyVs |
|
531 |
1,320.00 |
XLON |
14:13:09 |
xVqNcV0hd6v |
|
1,124 |
1,319.00 |
XLON |
14:11:02 |
xVqNcV0hb1n |
|
497 |
1,319.00 |
XLON |
14:11:02 |
xVqNcV0hb6J |
|
1,412 |
1,320.00 |
XLON |
14:08:32 |
xVqNcV0hZIa |
|
196 |
1,320.00 |
XLON |
14:08:04 |
xVqNcV0hWsQ |
|
600 |
1,320.00 |
XLON |
14:05:04 |
xVqNcV0hlef |
|
652 |
1,320.00 |
XLON |
14:05:04 |
xVqNcV0hleh |
|
272 |
1,320.00 |
XLON |
14:05:04 |
xVqNcV0hlej |
|
233 |
1,320.00 |
XLON |
14:05:04 |
xVqNcV0hlfQ |
|
23 |
1,320.00 |
XLON |
14:02:28 |
xVqNcV0hjLJ |
|
168 |
1,320.00 |
XLON |
14:02:28 |
xVqNcV0hjLR |
|
1,488 |
1,319.00 |
XLON |
13:59:30 |
xVqNcV0heKV |
|
544 |
1,319.00 |
XLON |
13:59:30 |
xVqNcV0heNX |
|
522 |
1,319.00 |
XLON |
13:59:23 |
xVqNcV0heJ@ |
|
887 |
1,319.00 |
XLON |
13:50:05 |
xVqNcV0hHFq |
|
369 |
1,320.00 |
XLON |
13:47:31 |
xVqNcV0hSp7 |
|
411 |
1,320.00 |
XLON |
13:47:31 |
xVqNcV0hSp9 |
|
1,645 |
1,320.00 |
XLON |
13:47:31 |
xVqNcV0hSpm |
|
341 |
1,319.00 |
XLON |
13:47:31 |
xVqNcV0hSpX |
|
104 |
1,320.00 |
XLON |
13:42:18 |
xVqNcV0hOQo |
|
663 |
1,320.00 |
XLON |
13:42:18 |
xVqNcV0hOQq |
|
1,189 |
1,319.00 |
XLON |
13:33:25 |
xVqNcV0h0sh |
|
623 |
1,319.00 |
XLON |
13:33:25 |
xVqNcV0h0sW |
|
46 |
1,320.00 |
XLON |
13:32:36 |
xVqNcV0h1bc |
|
85 |
1,320.00 |
XLON |
13:32:36 |
xVqNcV0h1bW |
|
194 |
1,320.00 |
XLON |
13:32:36 |
xVqNcV0h1bY |
|
96 |
1,320.00 |
XLON |
13:31:40 |
xVqNcV0h1Li |
|
177 |
1,320.00 |
XLON |
13:31:40 |
xVqNcV0h1Lk |
|
313 |
1,320.00 |
XLON |
13:30:44 |
xVqNcV0hE35 |
|
190 |
1,320.00 |
XLON |
13:29:46 |
xVqNcV0hF4f |
|
404 |
1,320.00 |
XLON |
13:29:46 |
xVqNcV0hF4n |
|
712 |
1,320.00 |
XLON |
13:28:52 |
xVqNcV0hCsd |
|
261 |
1,320.00 |
XLON |
13:28:52 |
xVqNcV0hCtD |
|
663 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8$ |
|
5 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB81 |
|
97 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB83 |
|
9 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB85 |
|
5 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB87 |
|
335 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8E |
|
280 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8G |
|
5 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8h |
|
109 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8j |
|
192 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8R |
|
181 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8S |
|
204 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8U |
|
46 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hBBa |
|
622 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hBBe |
|
188 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hBBW |
|
410 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hBBY |
|
1,077 |
1,319.00 |
XLON |
13:06:44 |
xVqNcV0aw7V |
|
206 |
1,320.00 |
XLON |
13:06:28 |
xVqNcV0awVc |
|
444 |
1,320.00 |
XLON |
13:02:19 |
xVqNcV0acIx |
|
401 |
1,321.00 |
XLON |
13:01:51 |
xVqNcV0adKF |
|
675 |
1,321.00 |
XLON |
13:01:51 |
xVqNcV0adKT |
|
1,243 |
1,321.00 |
XLON |
12:58:15 |
xVqNcV0aYvG |
|
470 |
1,321.00 |
XLON |
12:58:15 |
xVqNcV0aYvI |
|
213 |
1,321.00 |
XLON |
12:58:15 |
xVqNcV0aYvK |
|
227 |
1,321.00 |
XLON |
12:58:15 |
xVqNcV0aYvM |
|
609 |
1,321.00 |
XLON |
12:58:15 |
xVqNcV0aYvO |
|
11 |
1,321.00 |
XLON |
12:50:36 |
xVqNcV0alCL |
|
184 |
1,321.00 |
XLON |
12:50:36 |
xVqNcV0alCN |
|
338 |
1,321.00 |
XLON |
12:49:40 |
xVqNcV0aizk |
|
94 |
1,321.00 |
XLON |
12:46:52 |
xVqNcV0ags4 |
|
900 |
1,321.00 |
XLON |
12:46:52 |
xVqNcV0ags6 |
|
152 |
1,321.00 |
XLON |
12:45:31 |
xVqNcV0ahu4 |
|
159 |
1,321.00 |
XLON |
12:45:31 |
xVqNcV0ahuF |
|
36 |
1,321.00 |
XLON |
12:44:04 |
xVqNcV0aeAa |
|
228 |
1,321.00 |
XLON |
12:44:04 |
xVqNcV0aeAW |
|
2 |
1,321.00 |
XLON |
12:44:04 |
xVqNcV0aeAY |
|
82 |
1,321.00 |
XLON |
12:44:04 |
xVqNcV0aeBU |
|
843 |
1,320.00 |
XLON |
12:39:11 |
xVqNcV0aND@ |
|
62 |
1,321.00 |
XLON |
12:38:28 |
xVqNcV0aKe4 |
|
98 |
1,321.00 |
XLON |
12:38:28 |
xVqNcV0aKe6 |
|
233 |
1,321.00 |
XLON |
12:36:34 |
xVqNcV0aLnz |
|
870 |
1,321.00 |
XLON |
12:33:20 |
xVqNcV0aJ4g |
|
259 |
1,322.00 |
XLON |
12:31:56 |
xVqNcV0aG2e |
|
387 |
1,322.00 |
XLON |
12:27:29 |
xVqNcV0aVTa |
|
884 |
1,321.00 |
XLON |
12:24:48 |
xVqNcV0aT7s |
|
74 |
1,322.00 |
XLON |
12:22:36 |
xVqNcV0aQQ5 |
|
490 |
1,322.00 |
XLON |
12:22:36 |
xVqNcV0aQQ7 |
|
637 |
1,322.00 |
XLON |
12:20:10 |
xVqNcV0aO2Q |
|
211 |
1,322.00 |
XLON |
12:20:10 |
xVqNcV0aO2S |
|
162 |
1,322.00 |
XLON |
12:20:10 |
xVqNcV0aODf |
|
990 |
1,322.00 |
XLON |
12:20:10 |
xVqNcV0aODW |
|
16 |
1,322.00 |
XLON |
12:20:10 |
xVqNcV0aODY |
|
161 |
1,321.00 |
XLON |
12:08:45 |
xVqNcV0a1q9 |
|
242 |
1,321.00 |
XLON |
12:08:45 |
xVqNcV0a1qB |
|
209 |
1,321.00 |
XLON |
12:08:36 |
xVqNcV0a1ob |
|
547 |
1,321.00 |
XLON |
12:08:36 |
xVqNcV0a1od |
|
251 |
1,321.00 |
XLON |
12:03:55 |
xVqNcV0aCJB |
|
257 |
1,321.00 |
XLON |
12:02:18 |
xVqNcV0aAYD |
|
368 |
1,322.00 |
XLON |
12:01:59 |
xVqNcV0aA38 |
|
766 |
1,323.00 |
XLON |
12:01:27 |
xVqNcV0aAUZ |
|
726 |
1,324.00 |
XLON |
12:00:04 |
xVqNcV0a8dX |
|
1,020 |
1,324.00 |
XLON |
12:00:04 |
xVqNcV0a8dZ |
|
241 |
1,324.00 |
XLON |
12:00:00 |
xVqNcV0a8se |
|
685 |
1,324.00 |
XLON |
11:50:41 |
xVqNcV0bpca |
|
370 |
1,325.00 |
XLON |
11:50:36 |
xVqNcV0bpjI |
|
661 |
1,325.00 |
XLON |
11:50:36 |
xVqNcV0bpjK |
|
447 |
1,325.00 |
XLON |
11:50:36 |
xVqNcV0bpjM |
|
230 |
1,325.00 |
XLON |
11:50:36 |
xVqNcV0bpjO |
|
492 |
1,325.00 |
XLON |
11:50:36 |
xVqNcV0bpjQ |
|
577 |
1,325.00 |
XLON |
11:45:44 |
xVqNcV0b@k@ |
|
53 |
1,325.00 |
XLON |
11:38:51 |
xVqNcV0bwGF |
|
397 |
1,325.00 |
XLON |
11:38:51 |
xVqNcV0bwGH |
|
186 |
1,326.00 |
XLON |
11:38:51 |
xVqNcV0bwGw |
|
149 |
1,326.00 |
XLON |
11:38:51 |
xVqNcV0bwG6 |
|
334 |
1,326.00 |
XLON |
11:37:29 |
xVqNcV0bx8G |
|
202 |
1,325.00 |
XLON |
11:35:00 |
xVqNcV0bv1p |
|
565 |
1,325.00 |
XLON |
11:31:16 |
xVqNcV0bagR |
|
230 |
1,325.00 |
XLON |
11:31:16 |
xVqNcV0bagV |
|
1 |
1,325.00 |
XLON |
11:31:16 |
xVqNcV0barZ |
|
788 |
1,325.00 |
XLON |
11:28:09 |
xVqNcV0bYsQ |
|
217 |
1,325.00 |
XLON |
11:26:36 |
xVqNcV0bZ@S |
|
180 |
1,325.00 |
XLON |
11:25:40 |
xVqNcV0bWgf |
|
548 |
1,325.00 |
XLON |
11:22:52 |
xVqNcV0bkyj |
|
306 |
1,325.00 |
XLON |
11:22:52 |
xVqNcV0bkyl |
|
15 |
1,325.00 |
XLON |
11:22:52 |
xVqNcV0bkyn |
|
497 |
1,325.00 |
XLON |
11:16:20 |
xVqNcV0bgSc |
|
342 |
1,325.00 |
XLON |
11:16:20 |
xVqNcV0bgSW |
|
322 |
1,325.00 |
XLON |
11:14:12 |
xVqNcV0beuR |
|
538 |
1,325.00 |
XLON |
11:14:07 |
xVqNcV0be7e |
|
47 |
1,325.00 |
XLON |
11:14:07 |
xVqNcV0be7g |
|
469 |
1,326.00 |
XLON |
11:13:31 |
xVqNcV0bfd1 |
|
493 |
1,326.00 |
XLON |
11:13:31 |
xVqNcV0bfd3 |
|
238 |
1,326.00 |
XLON |
11:13:31 |
xVqNcV0bfd5 |
|
100 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsb |
|
493 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsd |
|
292 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsf |
|
206 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsh |
|
211 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsj |
|
243 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsl |
|
68 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsn |
|
227 |
1,325.00 |
XLON |
11:05:37 |
xVqNcV0bJsp |
|
492 |
1,325.00 |
XLON |
11:05:37 |
xVqNcV0bJsr |
|
214 |
1,325.00 |
XLON |
11:05:37 |
xVqNcV0bJsu |
|
216 |
1,325.00 |
XLON |
11:05:37 |
xVqNcV0bJsw |
|
134 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsX |
|
507 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsZ |
|
452 |
1,323.00 |
XLON |
10:52:04 |
xVqNcV0bPvU |
|
620 |
1,320.00 |
XLON |
10:47:36 |
xVqNcV0b46U |
|
569 |
1,321.00 |
XLON |
10:46:28 |
xVqNcV0b5@p |
|
230 |
1,321.00 |
XLON |
10:46:28 |
xVqNcV0b5@r |
|
293 |
1,321.00 |
XLON |
10:44:36 |
xVqNcV0b3aV |
|
155 |
1,321.00 |
XLON |
10:42:03 |
xVqNcV0b0AB |
|
236 |
1,321.00 |
XLON |
10:42:03 |
xVqNcV0b0AD |
|
239 |
1,321.00 |
XLON |
10:42:03 |
xVqNcV0b0AF |
|
1,175 |
1,321.00 |
XLON |
10:42:03 |
xVqNcV0b0AH |
|
311 |
1,321.00 |
XLON |
10:42:03 |
xVqNcV0b0AQ |
|
445 |
1,322.00 |
XLON |
10:42:03 |
xVqNcV0b0AS |
|
201 |
1,322.00 |
XLON |
10:30:26 |
xVqNcV0b9s6 |
|
735 |
1,322.00 |
XLON |
10:29:28 |
xVqNcV0csfb |
|
34 |
1,320.00 |
XLON |
10:27:00 |
xVqNcV0cqmj |
|
609 |
1,320.00 |
XLON |
10:27:00 |
xVqNcV0cqml |
|
174 |
1,320.00 |
XLON |
10:24:32 |
xVqNcV0cozK |
|
609 |
1,320.00 |
XLON |
10:24:32 |
xVqNcV0cozM |
|
2,220 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmq6 |
|
150 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmq8 |
|
494 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmqA |
|
150 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmqC |
|
230 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmqE |
|
610 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmqG |
|
424 |
1,315.00 |
XLON |
10:09:28 |
xVqNcV0ccov |
|
719 |
1,315.00 |
XLON |
10:02:00 |
xVqNcV0cW5P |
|
18 |
1,316.00 |
XLON |
10:00:27 |
xVqNcV0cXNP |
|
320 |
1,316.00 |
XLON |
10:00:27 |
xVqNcV0cXNR |
|
243 |
1,316.00 |
XLON |
10:00:27 |
xVqNcV0cXNT |
|
300 |
1,316.00 |
XLON |
10:00:27 |
xVqNcV0cXNV |
|
462 |
1,316.00 |
XLON |
09:56:04 |
xVqNcV0cjsF |
|
257 |
1,316.00 |
XLON |
09:56:04 |
xVqNcV0cjsJ |
|
35 |
1,316.00 |
XLON |
09:53:55 |
xVqNcV0cgPG |
|
185 |
1,316.00 |
XLON |
09:53:55 |
xVqNcV0cgPI |
|
610 |
1,316.00 |
XLON |
09:53:55 |
xVqNcV0cgPK |
|
165 |
1,316.00 |
XLON |
09:50:47 |
xVqNcV0cfoB |
|
71 |
1,316.00 |
XLON |
09:50:47 |
xVqNcV0cfoO |
|
610 |
1,316.00 |
XLON |
09:50:47 |
xVqNcV0cfoQ |
|
539 |
1,315.00 |
XLON |
09:45:11 |
xVqNcV0cLDo |
|
109 |
1,315.00 |
XLON |
09:43:56 |
xVqNcV0cI30 |
|
609 |
1,315.00 |
XLON |
09:43:56 |
xVqNcV0cI32 |
|
55 |
1,315.00 |
XLON |
09:42:02 |
xVqNcV0cGZO |
|
233 |
1,315.00 |
XLON |
09:42:02 |
xVqNcV0cGZQ |
|
609 |
1,315.00 |
XLON |
09:42:02 |
xVqNcV0cGZS |
|
468 |
1,315.00 |
XLON |
09:37:24 |
xVqNcV0cVru |
|
199 |
1,315.00 |
XLON |
09:37:24 |
xVqNcV0cVrw |
|
414 |
1,315.00 |
XLON |
09:35:18 |
xVqNcV0cSMB |
|
243 |
1,315.00 |
XLON |
09:35:18 |
xVqNcV0cSMD |
|
609 |
1,315.00 |
XLON |
09:35:18 |
xVqNcV0cSMF |
|
373 |
1,315.00 |
XLON |
09:34:01 |
xVqNcV0cTJm |
|
3,385 |
1,315.00 |
XLON |
09:28:12 |
xVqNcV0cPUL |
|
227 |
1,315.00 |
XLON |
09:28:12 |
xVqNcV0cPUP |
|
260 |
1,315.00 |
XLON |
09:28:12 |
xVqNcV0cPVT |
|
267 |
1,314.00 |
XLON |
09:26:15 |
xVqNcV0c7eO |
|
398 |
1,314.00 |
XLON |
09:26:15 |
xVqNcV0c7eQ |
|
238 |
1,314.00 |
XLON |
09:26:15 |
xVqNcV0c7eS |
|
150 |
1,314.00 |
XLON |
09:26:15 |
xVqNcV0c7eU |
|
352 |
1,314.00 |
XLON |
09:26:15 |
xVqNcV0c7hj |
|
75 |
1,313.00 |
XLON |
09:08:28 |
xVqNcV0c8x5 |
|
233 |
1,313.00 |
XLON |
09:08:28 |
xVqNcV0c8x7 |
|
241 |
1,313.00 |
XLON |
09:08:28 |
xVqNcV0c8x9 |
|
153 |
1,313.00 |
XLON |
09:08:28 |
xVqNcV0c8xD |
|
411 |
1,313.00 |
XLON |
09:05:39 |
xVqNcV0dtZp |
|
218 |
1,315.00 |
XLON |
09:02:39 |
xVqNcV0drSy |
|
281 |
1,316.00 |
XLON |
09:02:37 |
xVqNcV0drVM |
|
403 |
1,317.00 |
XLON |
09:02:37 |
xVqNcV0drVT |
|
493 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4@ |
|
1,310 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4q |
|
615 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4s |
|
203 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4u |
|
119 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4w |
|
238 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4y |
|
352 |
1,317.00 |
XLON |
08:59:01 |
xVqNcV0dnCf |
|
405 |
1,315.00 |
XLON |
08:50:39 |
xVqNcV0dvDQ |
|
72 |
1,316.00 |
XLON |
08:49:29 |
xVqNcV0dcGN |
|
132 |
1,316.00 |
XLON |
08:49:29 |
xVqNcV0dcGP |
|
77 |
1,316.00 |
XLON |
08:49:29 |
xVqNcV0dcGR |
|
145 |
1,316.00 |
XLON |
08:49:08 |
xVqNcV0ddZK |
|
207 |
1,316.00 |
XLON |
08:49:08 |
xVqNcV0ddZM |
|
33 |
1,318.00 |
XLON |
08:44:40 |
xVqNcV0dZc7 |
|
139 |
1,318.00 |
XLON |
08:44:40 |
xVqNcV0dZc9 |
|
250 |
1,319.00 |
XLON |
08:44:40 |
xVqNcV0dZcF |
|
515 |
1,320.00 |
XLON |
08:44:30 |
xVqNcV0dZqY |
|
85 |
1,322.00 |
XLON |
08:44:12 |
xVqNcV0dZ1b |
|
201 |
1,322.00 |
XLON |
08:44:12 |
xVqNcV0dZ1f |
|
584 |
1,322.00 |
XLON |
08:42:20 |
xVqNcV0dWRt |
|
134 |
1,322.00 |
XLON |
08:40:28 |
xVqNcV0dkzW |
|
319 |
1,322.00 |
XLON |
08:40:28 |
xVqNcV0dkzY |
|
360 |
1,322.00 |
XLON |
08:38:36 |
xVqNcV0dlNj |
|
115 |
1,322.00 |
XLON |
08:38:36 |
xVqNcV0dlNl |
|
17 |
1,322.00 |
XLON |
08:38:36 |
xVqNcV0dlNn |
|
156 |
1,321.00 |
XLON |
08:36:45 |
xVqNcV0djnJ |
|
378 |
1,321.00 |
XLON |
08:36:45 |
xVqNcV0djnL |
|
226 |
1,321.00 |
XLON |
08:36:45 |
xVqNcV0djnN |
|
492 |
1,321.00 |
XLON |
08:36:45 |
xVqNcV0djnP |
|
150 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhKE |
|
135 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNb |
|
228 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNd |
|
493 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNf |
|
480 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNh |
|
352 |
1,318.00 |
XLON |
08:33:48 |
xVqNcV0dhNp |
|
1,325 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNX |
|
67 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNZ |
|
149 |
1,319.00 |
XLON |
08:21:58 |
xVqNcV0dGAC |
|
450 |
1,319.00 |
XLON |
08:21:58 |
xVqNcV0dGAE |
|
461 |
1,320.00 |
XLON |
08:20:55 |
xVqNcV0dH$K |
|
322 |
1,321.00 |
XLON |
08:20:25 |
xVqNcV0dHKW |
|
30 |
1,321.00 |
XLON |
08:20:25 |
xVqNcV0dHKY |
|
19 |
1,320.00 |
XLON |
08:20:25 |
xVqNcV0dHLG |
|
650 |
1,320.00 |
XLON |
08:20:25 |
xVqNcV0dHLK |
|
245 |
1,320.00 |
XLON |
08:20:25 |
xVqNcV0dHLS |
|
1,020 |
1,321.00 |
XLON |
08:16:27 |
xVqNcV0dSS@ |
|
470 |
1,321.00 |
XLON |
08:16:27 |
xVqNcV0dSS0 |
|
270 |
1,321.00 |
XLON |
08:16:27 |
xVqNcV0dSSy |
|
352 |
1,319.00 |
XLON |
08:13:28 |
xVqNcV0dRnH |
|
182 |
1,320.00 |
XLON |
08:10:00 |
xVqNcV0dPn5 |
|
289 |
1,321.00 |
XLON |
08:10:00 |
xVqNcV0dPnB |
|
416 |
1,322.00 |
XLON |
08:10:00 |
xVqNcV0dPnD |
|
373 |
1,322.00 |
XLON |
08:08:58 |
xVqNcV0dPMw |
|
641 |
1,323.00 |
XLON |
08:08:44 |
xVqNcV0dPVc |
|
428 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kh |
|
7 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kj |
|
51 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kl |
|
236 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kn |
|
150 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kp |
|
260 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kr |
|
100 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kt |
|
352 |
1,323.00 |
XLON |
08:08:17 |
xVqNcV0d6kw |
|
352 |
1,324.00 |
XLON |
08:07:50 |
xVqNcV0d6yE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell