Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
01 December 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,337.00 |
|
Lowest price paid per share (GBp): |
1,326.00 |
|
Volume weighted average price paid (GBp): |
1,331.11 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,331.11 |
170,000 |
1,326.00 |
1,337.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
22 |
1,329.00 |
XLON |
16:03:40 |
xVqNcfB2s9Z |
|
321 |
1,329.00 |
XLON |
16:03:21 |
xVqNcfB2tjc |
|
667 |
1,330.00 |
XLON |
16:03:00 |
xVqNcfB2t8I |
|
290 |
1,330.00 |
XLON |
16:02:21 |
xVqNcfB2qD$ |
|
344 |
1,330.00 |
XLON |
16:02:21 |
xVqNcfB2qD3 |
|
3,997 |
1,330.00 |
XLON |
16:02:21 |
xVqNcfB2qDa |
|
54 |
1,330.00 |
XLON |
16:02:21 |
xVqNcfB2qDe |
|
305 |
1,330.00 |
XLON |
16:02:21 |
xVqNcfB2qDz |
|
103 |
1,330.00 |
XLON |
16:01:10 |
xVqNcfB2omL |
|
763 |
1,330.00 |
XLON |
16:01:10 |
xVqNcfB2omP |
|
866 |
1,329.00 |
XLON |
15:58:35 |
xVqNcfB2@AY |
|
565 |
1,329.00 |
XLON |
15:54:05 |
xVqNcfB2u7J |
|
2 |
1,329.00 |
XLON |
15:52:51 |
xVqNcfB2cg$ |
|
304 |
1,329.00 |
XLON |
15:52:51 |
xVqNcfB2cg3 |
|
312 |
1,329.00 |
XLON |
15:52:51 |
xVqNcfB2cg5 |
|
150 |
1,329.00 |
XLON |
15:52:51 |
xVqNcfB2cg8 |
|
1,201 |
1,329.00 |
XLON |
15:52:51 |
xVqNcfB2cgA |
|
895 |
1,329.00 |
XLON |
15:52:18 |
xVqNcfB2dc8 |
|
866 |
1,329.00 |
XLON |
15:52:18 |
xVqNcfB2dcP |
|
1,262 |
1,328.00 |
XLON |
15:47:12 |
xVqNcfB2XHg |
|
1,371 |
1,329.00 |
XLON |
15:44:22 |
xVqNcfB2gjf |
|
115 |
1,329.00 |
XLON |
15:44:22 |
xVqNcfB2gYP |
|
2 |
1,329.00 |
XLON |
15:44:22 |
xVqNcfB2gYR |
|
4 |
1,329.00 |
XLON |
15:44:22 |
xVqNcfB2gYT |
|
146 |
1,329.00 |
XLON |
15:44:22 |
xVqNcfB2gYV |
|
1,082 |
1,329.00 |
XLON |
15:41:36 |
xVqNcfB2fGG |
|
14 |
1,330.00 |
XLON |
15:40:45 |
xVqNcfB2MOS |
|
322 |
1,330.00 |
XLON |
15:40:45 |
xVqNcfB2MOU |
|
1,201 |
1,330.00 |
XLON |
15:40:45 |
xVqNcfB2MRW |
|
54 |
1,330.00 |
XLON |
15:40:14 |
xVqNcfB2N6g |
|
866 |
1,330.00 |
XLON |
15:40:14 |
xVqNcfB2N6H |
|
287 |
1,330.00 |
XLON |
15:40:14 |
xVqNcfB2N6r |
|
520 |
1,330.00 |
XLON |
15:40:14 |
xVqNcfB2N6s |
|
526 |
1,330.00 |
XLON |
15:40:14 |
xVqNcfB2N6y |
|
799 |
1,330.00 |
XLON |
15:33:59 |
xVqNcfB2Vel |
|
1,390 |
1,331.00 |
XLON |
15:33:30 |
xVqNcfB2VA2 |
|
657 |
1,332.00 |
XLON |
15:32:57 |
xVqNcfB2Svy |
|
247 |
1,332.00 |
XLON |
15:31:41 |
xVqNcfB2TSG |
|
159 |
1,332.00 |
XLON |
15:31:41 |
xVqNcfB2TSI |
|
335 |
1,332.00 |
XLON |
15:31:41 |
xVqNcfB2TSO |
|
86 |
1,332.00 |
XLON |
15:30:45 |
xVqNcfB2RX$ |
|
170 |
1,332.00 |
XLON |
15:30:45 |
xVqNcfB2RX1 |
|
257 |
1,332.00 |
XLON |
15:30:45 |
xVqNcfB2RX3 |
|
244 |
1,332.00 |
XLON |
15:28:58 |
xVqNcfB2P11 |
|
223 |
1,332.00 |
XLON |
15:28:58 |
xVqNcfB2P13 |
|
435 |
1,332.00 |
XLON |
15:28:58 |
xVqNcfB2P15 |
|
134 |
1,332.00 |
XLON |
15:28:58 |
xVqNcfB2P1x |
|
1,020 |
1,332.00 |
XLON |
15:28:58 |
xVqNcfB2P1z |
|
121 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB2372 |
|
577 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB2374 |
|
109 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB2376 |
|
112 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB2378 |
|
66 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB237A |
|
184 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB237C |
|
420 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB237E |
|
316 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB237G |
|
1,200 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB237I |
|
866 |
1,331.00 |
XLON |
15:24:24 |
xVqNcfB237R |
|
957 |
1,332.00 |
XLON |
15:19:24 |
xVqNcfB2D20 |
|
318 |
1,332.00 |
XLON |
15:19:24 |
xVqNcfB2D22 |
|
1,200 |
1,332.00 |
XLON |
15:19:24 |
xVqNcfB2D24 |
|
223 |
1,332.00 |
XLON |
15:18:12 |
xVqNcfB2Bcj |
|
682 |
1,331.00 |
XLON |
15:13:08 |
xVqNcfB3rpA |
|
91 |
1,331.00 |
XLON |
15:12:48 |
xVqNcfB3rHL |
|
397 |
1,330.00 |
XLON |
15:11:20 |
xVqNcfB3pDR |
|
906 |
1,331.00 |
XLON |
15:11:11 |
xVqNcfB3pI2 |
|
3,588 |
1,332.00 |
XLON |
15:11:11 |
xVqNcfB3pTb |
|
675 |
1,332.00 |
XLON |
15:11:11 |
xVqNcfB3pTc |
|
256 |
1,332.00 |
XLON |
15:11:11 |
xVqNcfB3pTg |
|
420 |
1,332.00 |
XLON |
15:11:11 |
xVqNcfB3pTi |
|
589 |
1,332.00 |
XLON |
15:11:11 |
xVqNcfB3pTZ |
|
866 |
1,331.00 |
XLON |
15:04:40 |
xVqNcfB3uw5 |
|
451 |
1,330.00 |
XLON |
14:59:28 |
xVqNcfB3Wz3 |
|
146 |
1,331.00 |
XLON |
14:59:25 |
xVqNcfB3W@n |
|
885 |
1,331.00 |
XLON |
14:59:25 |
xVqNcfB3W@r |
|
2,149 |
1,332.00 |
XLON |
14:59:24 |
xVqNcfB3W@I |
|
321 |
1,332.00 |
XLON |
14:59:24 |
xVqNcfB3W@K |
|
1,200 |
1,332.00 |
XLON |
14:59:24 |
xVqNcfB3W@M |
|
1,152 |
1,330.00 |
XLON |
14:53:09 |
xVqNcfB3eCh |
|
2,218 |
1,330.00 |
XLON |
14:51:53 |
xVqNcfB3MMn |
|
813 |
1,330.00 |
XLON |
14:51:51 |
xVqNcfB3MIE |
|
197 |
1,328.00 |
XLON |
14:46:41 |
xVqNcfB3UGT |
|
228 |
1,327.00 |
XLON |
14:45:28 |
xVqNcfB3SD1 |
|
349 |
1,327.00 |
XLON |
14:45:28 |
xVqNcfB3SDo |
|
515 |
1,327.00 |
XLON |
14:45:28 |
xVqNcfB3SDq |
|
112 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE@ |
|
100 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE0 |
|
785 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE2 |
|
48 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE4 |
|
349 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE6 |
|
329 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE8 |
|
253 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEA |
|
700 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEC |
|
311 |
1,328.00 |
XLON |
14:45:26 |
xVqNcfB3SEE |
|
150 |
1,328.00 |
XLON |
14:45:26 |
xVqNcfB3SEG |
|
785 |
1,328.00 |
XLON |
14:45:26 |
xVqNcfB3SEI |
|
757 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEq |
|
682 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEs |
|
189 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEu |
|
680 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEw |
|
150 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEy |
|
379 |
1,328.00 |
XLON |
14:45:26 |
xVqNcfB3S9d |
|
262 |
1,329.00 |
XLON |
14:45:00 |
xVqNcfB3TpA |
|
604 |
1,329.00 |
XLON |
14:45:00 |
xVqNcfB3TpC |
|
800 |
1,326.00 |
XLON |
14:34:38 |
xVqNcfB3Cka |
|
67 |
1,326.00 |
XLON |
14:34:38 |
xVqNcfB3CkY |
|
889 |
1,327.00 |
XLON |
14:33:49 |
xVqNcfB3D0W |
|
175 |
1,327.00 |
XLON |
14:33:49 |
xVqNcfB3D1O |
|
150 |
1,327.00 |
XLON |
14:33:49 |
xVqNcfB3D1Q |
|
318 |
1,327.00 |
XLON |
14:33:49 |
xVqNcfB3D1S |
|
187 |
1,327.00 |
XLON |
14:33:49 |
xVqNcfB3D1U |
|
20 |
1,327.00 |
XLON |
14:32:53 |
xVqNcfB3BiE |
|
328 |
1,327.00 |
XLON |
14:32:53 |
xVqNcfB3BiG |
|
288 |
1,327.00 |
XLON |
14:31:57 |
xVqNcfB380V |
|
227 |
1,327.00 |
XLON |
14:31:57 |
xVqNcfB383b |
|
177 |
1,327.00 |
XLON |
14:31:57 |
xVqNcfB383X |
|
420 |
1,327.00 |
XLON |
14:31:57 |
xVqNcfB383Z |
|
283 |
1,327.00 |
XLON |
14:28:13 |
xVqNcfByrQ4 |
|
242 |
1,327.00 |
XLON |
14:28:13 |
xVqNcfByrQB |
|
729 |
1,327.00 |
XLON |
14:28:13 |
xVqNcfByrQD |
|
1,011 |
1,327.00 |
XLON |
14:27:13 |
xVqNcfBypl1 |
|
330 |
1,327.00 |
XLON |
14:27:13 |
xVqNcfBypl5 |
|
210 |
1,328.00 |
XLON |
14:26:21 |
xVqNcfBymiH |
|
160 |
1,328.00 |
XLON |
14:26:21 |
xVqNcfBymiJ |
|
294 |
1,328.00 |
XLON |
14:25:25 |
xVqNcfBynfD |
|
97 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4c |
|
103 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4e |
|
16 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4g |
|
801 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4i |
|
275 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4k |
|
265 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4m |
|
271 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4o |
|
857 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4y |
|
167 |
1,327.00 |
XLON |
14:17:26 |
xVqNcfByv3h |
|
106 |
1,327.00 |
XLON |
14:17:26 |
xVqNcfByv3j |
|
217 |
1,327.00 |
XLON |
14:17:26 |
xVqNcfByv3l |
|
866 |
1,327.00 |
XLON |
14:17:08 |
xVqNcfByvG6 |
|
212 |
1,327.00 |
XLON |
14:16:28 |
xVqNcfByc5I |
|
866 |
1,327.00 |
XLON |
14:15:31 |
xVqNcfBydvc |
|
906 |
1,327.00 |
XLON |
14:06:16 |
xVqNcfByl1i |
|
1,159 |
1,327.00 |
XLON |
14:05:46 |
xVqNcfByiXf |
|
866 |
1,327.00 |
XLON |
14:05:46 |
xVqNcfByiXo |
|
594 |
1,327.00 |
XLON |
13:58:54 |
xVqNcfByM2@ |
|
381 |
1,328.00 |
XLON |
13:54:03 |
xVqNcfByJhl |
|
319 |
1,329.00 |
XLON |
13:51:32 |
xVqNcfByH$n |
|
231 |
1,330.00 |
XLON |
13:51:23 |
xVqNcfByH6q |
|
262 |
1,331.00 |
XLON |
13:50:17 |
xVqNcfByUAc |
|
1,317 |
1,332.00 |
XLON |
13:50:06 |
xVqNcfByVXN |
|
48 |
1,332.00 |
XLON |
13:50:06 |
xVqNcfByVXs |
|
288 |
1,332.00 |
XLON |
13:50:06 |
xVqNcfByVXu |
|
264 |
1,332.00 |
XLON |
13:50:06 |
xVqNcfByVXw |
|
277 |
1,333.00 |
XLON |
13:49:57 |
xVqNcfByVqu |
|
292 |
1,333.00 |
XLON |
13:49:01 |
xVqNcfBySkz |
|
205 |
1,333.00 |
XLON |
13:48:05 |
xVqNcfByTYb |
|
217 |
1,333.00 |
XLON |
13:47:09 |
xVqNcfByTVS |
|
225 |
1,333.00 |
XLON |
13:46:13 |
xVqNcfByQS0 |
|
157 |
1,333.00 |
XLON |
13:45:17 |
xVqNcfByRSo |
|
27 |
1,333.00 |
XLON |
13:43:25 |
xVqNcfByPA3 |
|
255 |
1,333.00 |
XLON |
13:43:25 |
xVqNcfByPA9 |
|
249 |
1,333.00 |
XLON |
13:43:25 |
xVqNcfByPAu |
|
70 |
1,333.00 |
XLON |
13:42:29 |
xVqNcfBy6CE |
|
129 |
1,333.00 |
XLON |
13:42:29 |
xVqNcfBy6CG |
|
443 |
1,333.00 |
XLON |
13:40:21 |
xVqNcfBy4Cl |
|
116 |
1,333.00 |
XLON |
13:40:21 |
xVqNcfBy4Cn |
|
264 |
1,333.00 |
XLON |
13:40:21 |
xVqNcfBy4Cp |
|
286 |
1,333.00 |
XLON |
13:40:21 |
xVqNcfBy4Cr |
|
27 |
1,333.00 |
XLON |
13:37:51 |
xVqNcfBy2Vf |
|
258 |
1,333.00 |
XLON |
13:37:51 |
xVqNcfBy2Vh |
|
305 |
1,333.00 |
XLON |
13:36:55 |
xVqNcfBy3H6 |
|
94 |
1,333.00 |
XLON |
13:35:57 |
xVqNcfBy0EH |
|
202 |
1,333.00 |
XLON |
13:35:57 |
xVqNcfBy0EJ |
|
304 |
1,333.00 |
XLON |
13:35:01 |
xVqNcfBy1Ei |
|
282 |
1,333.00 |
XLON |
13:34:05 |
xVqNcfByExH |
|
71 |
1,333.00 |
XLON |
13:33:09 |
xVqNcfByFtm |
|
246 |
1,333.00 |
XLON |
13:33:09 |
xVqNcfByFto |
|
86 |
1,333.00 |
XLON |
13:32:13 |
xVqNcfByCf6 |
|
133 |
1,333.00 |
XLON |
13:32:13 |
xVqNcfByCf8 |
|
20 |
1,333.00 |
XLON |
13:32:13 |
xVqNcfByCfA |
|
357 |
1,333.00 |
XLON |
13:31:17 |
xVqNcfByCUf |
|
171 |
1,333.00 |
XLON |
13:30:21 |
xVqNcfByD9u |
|
332 |
1,333.00 |
XLON |
13:29:25 |
xVqNcfByAx5 |
|
222 |
1,333.00 |
XLON |
13:28:29 |
xVqNcfByBrO |
|
186 |
1,333.00 |
XLON |
13:27:33 |
xVqNcfByBQb |
|
102 |
1,333.00 |
XLON |
13:27:33 |
xVqNcfByBQd |
|
917 |
1,333.00 |
XLON |
13:25:21 |
xVqNcfBy9N3 |
|
873 |
1,333.00 |
XLON |
13:19:24 |
xVqNcfBzpjS |
|
665 |
1,332.00 |
XLON |
13:16:57 |
xVqNcfBzn4o |
|
652 |
1,332.00 |
XLON |
13:16:57 |
xVqNcfBzn4q |
|
261 |
1,331.00 |
XLON |
13:13:42 |
xVqNcfBz$Ra |
|
125 |
1,331.00 |
XLON |
13:12:04 |
xVqNcfBzzfe |
|
610 |
1,331.00 |
XLON |
13:12:04 |
xVqNcfBzzfg |
|
595 |
1,331.00 |
XLON |
13:05:07 |
xVqNcfBzd7g |
|
420 |
1,331.00 |
XLON |
13:05:07 |
xVqNcfBzd7i |
|
872 |
1,331.00 |
XLON |
13:05:07 |
xVqNcfBzd7s |
|
293 |
1,330.00 |
XLON |
12:58:59 |
xVqNcfBzXdO |
|
499 |
1,330.00 |
XLON |
12:58:47 |
xVqNcfBzXlf |
|
488 |
1,330.00 |
XLON |
12:58:47 |
xVqNcfBzXlh |
|
289 |
1,330.00 |
XLON |
12:56:00 |
xVqNcfBzl$J |
|
276 |
1,330.00 |
XLON |
12:55:16 |
xVqNcfBzlIh |
|
238 |
1,330.00 |
XLON |
12:55:16 |
xVqNcfBzlIj |
|
801 |
1,330.00 |
XLON |
12:55:16 |
xVqNcfBzlIl |
|
147 |
1,329.00 |
XLON |
12:48:57 |
xVqNcfBzfiB |
|
835 |
1,329.00 |
XLON |
12:48:57 |
xVqNcfBzfiE |
|
222 |
1,329.00 |
XLON |
12:48:57 |
xVqNcfBzfiw |
|
235 |
1,330.00 |
XLON |
12:48:21 |
xVqNcfBzf9$ |
|
9 |
1,330.00 |
XLON |
12:46:10 |
xVqNcfBzNzE |
|
107 |
1,330.00 |
XLON |
12:46:10 |
xVqNcfBzNzG |
|
298 |
1,330.00 |
XLON |
12:46:10 |
xVqNcfBzNzI |
|
647 |
1,330.00 |
XLON |
12:46:10 |
xVqNcfBzNzK |
|
283 |
1,330.00 |
XLON |
12:43:41 |
xVqNcfBzLzU |
|
605 |
1,330.00 |
XLON |
12:41:49 |
xVqNcfBzIEL |
|
170 |
1,330.00 |
XLON |
12:39:01 |
xVqNcfBzG96 |
|
168 |
1,330.00 |
XLON |
12:38:05 |
xVqNcfBzHzP |
|
247 |
1,330.00 |
XLON |
12:36:13 |
xVqNcfBzUGM |
|
269 |
1,330.00 |
XLON |
12:36:13 |
xVqNcfBzUGO |
|
423 |
1,330.00 |
XLON |
12:31:42 |
xVqNcfBzQyE |
|
135 |
1,330.00 |
XLON |
12:31:42 |
xVqNcfBzQyG |
|
238 |
1,330.00 |
XLON |
12:31:42 |
xVqNcfBzQyI |
|
227 |
1,330.00 |
XLON |
12:31:42 |
xVqNcfBzQyK |
|
647 |
1,330.00 |
XLON |
12:31:42 |
xVqNcfBzQyM |
|
559 |
1,330.00 |
XLON |
12:30:51 |
xVqNcfBzRrb |
|
551 |
1,330.00 |
XLON |
12:27:12 |
xVqNcfBzPNB |
|
174 |
1,330.00 |
XLON |
12:20:21 |
xVqNcfBz21$ |
|
516 |
1,330.00 |
XLON |
12:17:51 |
xVqNcfBz0CQ |
|
647 |
1,330.00 |
XLON |
12:17:51 |
xVqNcfBz0CS |
|
223 |
1,330.00 |
XLON |
12:17:51 |
xVqNcfBz0CU |
|
107 |
1,330.00 |
XLON |
12:17:51 |
xVqNcfBz0FW |
|
43 |
1,330.00 |
XLON |
12:17:51 |
xVqNcfBz0FY |
|
351 |
1,330.00 |
XLON |
12:17:20 |
xVqNcfBz1dl |
|
191 |
1,330.00 |
XLON |
12:17:20 |
xVqNcfBz1dr |
|
114 |
1,330.00 |
XLON |
12:07:58 |
xVqNcfBzBDJ |
|
105 |
1,330.00 |
XLON |
12:07:58 |
xVqNcfBzBDL |
|
931 |
1,330.00 |
XLON |
12:07:40 |
xVqNcfBzBHR |
|
641 |
1,330.00 |
XLON |
12:02:13 |
xVqNcfB@q7v |
|
799 |
1,330.00 |
XLON |
11:59:34 |
xVqNcfB@oAW |
|
40 |
1,330.00 |
XLON |
11:59:34 |
xVqNcfB@oBE |
|
170 |
1,330.00 |
XLON |
11:59:34 |
xVqNcfB@oBG |
|
145 |
1,331.00 |
XLON |
11:58:32 |
xVqNcfB@p@R |
|
375 |
1,331.00 |
XLON |
11:58:32 |
xVqNcfB@p@T |
|
236 |
1,331.00 |
XLON |
11:58:32 |
xVqNcfB@p@V |
|
164 |
1,331.00 |
XLON |
11:58:32 |
xVqNcfB@pvX |
|
646 |
1,331.00 |
XLON |
11:58:32 |
xVqNcfB@pvZ |
|
478 |
1,330.00 |
XLON |
11:47:54 |
xVqNcfB@xcb |
|
225 |
1,330.00 |
XLON |
11:47:54 |
xVqNcfB@xdU |
|
873 |
1,330.00 |
XLON |
11:47:14 |
xVqNcfB@x5L |
|
569 |
1,331.00 |
XLON |
11:46:45 |
xVqNcfB@xTq |
|
346 |
1,331.00 |
XLON |
11:44:54 |
xVqNcfB@vq4 |
|
305 |
1,331.00 |
XLON |
11:44:54 |
xVqNcfB@vqF |
|
194 |
1,331.00 |
XLON |
11:44:54 |
xVqNcfB@vqH |
|
743 |
1,331.00 |
XLON |
11:36:51 |
xVqNcfB@YVy |
|
239 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@Wwa |
|
646 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@Wwc |
|
30 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@WwW |
|
150 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@WwY |
|
731 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@WxH |
|
656 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@WxJ |
|
8 |
1,331.00 |
XLON |
11:33:21 |
xVqNcfB@X6N |
|
513 |
1,331.00 |
XLON |
11:33:20 |
xVqNcfB@X3E |
|
509 |
1,331.00 |
XLON |
11:33:19 |
xVqNcfB@XCW |
|
213 |
1,330.00 |
XLON |
11:20:44 |
xVqNcfB@MVY |
|
166 |
1,331.00 |
XLON |
11:20:37 |
xVqNcfB@MO@ |
|
150 |
1,331.00 |
XLON |
11:20:37 |
xVqNcfB@MO0 |
|
96 |
1,331.00 |
XLON |
11:19:41 |
xVqNcfB@N1O |
|
111 |
1,331.00 |
XLON |
11:19:41 |
xVqNcfB@N1Q |
|
10 |
1,331.00 |
XLON |
11:19:41 |
xVqNcfB@N1S |
|
243 |
1,331.00 |
XLON |
11:18:45 |
xVqNcfB@KrC |
|
41 |
1,331.00 |
XLON |
11:18:45 |
xVqNcfB@KrE |
|
160 |
1,331.00 |
XLON |
11:17:49 |
xVqNcfB@KRF |
|
1,057 |
1,331.00 |
XLON |
11:15:50 |
xVqNcfB@I2e |
|
26 |
1,329.00 |
XLON |
11:12:13 |
xVqNcfB@HxP |
|
340 |
1,329.00 |
XLON |
11:12:13 |
xVqNcfB@HxQ |
|
552 |
1,330.00 |
XLON |
11:05:23 |
xVqNcfB@QJI |
|
287 |
1,329.00 |
XLON |
11:05:23 |
xVqNcfB@QJz |
|
219 |
1,330.00 |
XLON |
11:01:35 |
xVqNcfB@PLd |
|
320 |
1,329.00 |
XLON |
11:00:01 |
xVqNcfB@7fY |
|
559 |
1,329.00 |
XLON |
11:00:00 |
xVqNcfB@7g1 |
|
286 |
1,329.00 |
XLON |
11:00:00 |
xVqNcfB@7gz |
|
333 |
1,330.00 |
XLON |
10:59:09 |
xVqNcfB@7Sr |
|
322 |
1,330.00 |
XLON |
10:51:55 |
xVqNcfB@15o |
|
590 |
1,331.00 |
XLON |
10:50:13 |
xVqNcfB@EQ@ |
|
166 |
1,331.00 |
XLON |
10:50:13 |
xVqNcfB@EQ0 |
|
362 |
1,331.00 |
XLON |
10:50:13 |
xVqNcfB@EQx |
|
248 |
1,330.00 |
XLON |
10:50:13 |
xVqNcfB@ERF |
|
229 |
1,332.00 |
XLON |
10:49:49 |
xVqNcfB@FmX |
|
90 |
1,332.00 |
XLON |
10:49:49 |
xVqNcfB@FnV |
|
508 |
1,332.00 |
XLON |
10:49:22 |
xVqNcfB@FEQ |
|
196 |
1,331.00 |
XLON |
10:41:00 |
xVqNcfB@9Na |
|
273 |
1,331.00 |
XLON |
10:41:00 |
xVqNcfB@9Nj |
|
207 |
1,332.00 |
XLON |
10:40:56 |
xVqNcfB@9Sa |
|
809 |
1,332.00 |
XLON |
10:40:56 |
xVqNcfB@9Sq |
|
266 |
1,333.00 |
XLON |
10:38:37 |
xVqNcfB$t49 |
|
136 |
1,333.00 |
XLON |
10:38:37 |
xVqNcfB$t4B |
|
286 |
1,333.00 |
XLON |
10:38:37 |
xVqNcfB$t4D |
|
290 |
1,333.00 |
XLON |
10:36:45 |
xVqNcfB$qLL |
|
737 |
1,333.00 |
XLON |
10:33:19 |
xVqNcfB$pXF |
|
16 |
1,333.00 |
XLON |
10:32:05 |
xVqNcfB$mcO |
|
229 |
1,333.00 |
XLON |
10:32:05 |
xVqNcfB$mcQ |
|
157 |
1,333.00 |
XLON |
10:31:09 |
xVqNcfB$mEb |
|
261 |
1,333.00 |
XLON |
10:30:13 |
xVqNcfB$nxU |
|
223 |
1,333.00 |
XLON |
10:29:17 |
xVqNcfB$@kG |
|
184 |
1,333.00 |
XLON |
10:28:21 |
xVqNcfB$@JS |
|
237 |
1,333.00 |
XLON |
10:27:50 |
xVqNcfB$$h8 |
|
647 |
1,333.00 |
XLON |
10:27:50 |
xVqNcfB$$hA |
|
511 |
1,333.00 |
XLON |
10:27:46 |
xVqNcfB$$rd |
|
278 |
1,332.00 |
XLON |
10:16:37 |
xVqNcfB$d0u |
|
349 |
1,333.00 |
XLON |
10:16:32 |
xVqNcfB$dBD |
|
172 |
1,333.00 |
XLON |
10:16:32 |
xVqNcfB$dBF |
|
308 |
1,334.00 |
XLON |
10:16:04 |
xVqNcfB$aZr |
|
1,010 |
1,334.00 |
XLON |
10:16:04 |
xVqNcfB$aZt |
|
503 |
1,334.00 |
XLON |
10:16:04 |
xVqNcfB$aZy |
|
456 |
1,334.00 |
XLON |
10:15:07 |
xVqNcfB$aQn |
|
587 |
1,332.00 |
XLON |
10:06:53 |
xVqNcfB$lNr |
|
387 |
1,332.00 |
XLON |
10:05:01 |
xVqNcfB$jXM |
|
100 |
1,332.00 |
XLON |
10:02:13 |
xVqNcfB$hf3 |
|
39 |
1,332.00 |
XLON |
10:02:13 |
xVqNcfB$hf4 |
|
650 |
1,332.00 |
XLON |
10:02:13 |
xVqNcfB$hf6 |
|
390 |
1,332.00 |
XLON |
09:59:25 |
xVqNcfB$fFk |
|
235 |
1,332.00 |
XLON |
09:59:25 |
xVqNcfB$fFm |
|
198 |
1,330.00 |
XLON |
09:53:08 |
xVqNcfB$ILZ |
|
292 |
1,331.00 |
XLON |
09:51:58 |
xVqNcfB$JPw |
|
426 |
1,332.00 |
XLON |
09:51:57 |
xVqNcfB$Gad |
|
751 |
1,332.00 |
XLON |
09:51:57 |
xVqNcfB$GaG |
|
588 |
1,333.00 |
XLON |
09:49:09 |
xVqNcfB$UjQ |
|
830 |
1,333.00 |
XLON |
09:46:37 |
xVqNcfB$Sra |
|
150 |
1,333.00 |
XLON |
09:46:37 |
xVqNcfB$Src |
|
497 |
1,333.00 |
XLON |
09:46:37 |
xVqNcfB$Sre |
|
414 |
1,333.00 |
XLON |
09:46:32 |
xVqNcfB$Sz9 |
|
99 |
1,333.00 |
XLON |
09:46:32 |
xVqNcfB$Szm |
|
410 |
1,333.00 |
XLON |
09:46:32 |
xVqNcfB$Szo |
|
555 |
1,332.00 |
XLON |
09:35:54 |
xVqNcfB$5qf |
|
380 |
1,332.00 |
XLON |
09:33:16 |
xVqNcfB$3hJ |
|
549 |
1,332.00 |
XLON |
09:32:13 |
xVqNcfB$0hR |
|
434 |
1,333.00 |
XLON |
09:30:02 |
xVqNcfB$Eos |
|
381 |
1,334.00 |
XLON |
09:29:31 |
xVqNcfB$EGE |
|
277 |
1,334.00 |
XLON |
09:29:31 |
xVqNcfB$EGG |
|
223 |
1,334.00 |
XLON |
09:29:31 |
xVqNcfB$EGI |
|
647 |
1,334.00 |
XLON |
09:29:31 |
xVqNcfB$EGK |
|
347 |
1,334.00 |
XLON |
09:29:10 |
xVqNcfB$Flb |
|
150 |
1,333.00 |
XLON |
09:22:05 |
xVqNcfB$8E@ |
|
242 |
1,333.00 |
XLON |
09:22:05 |
xVqNcfB$8E0 |
|
223 |
1,333.00 |
XLON |
09:22:05 |
xVqNcfB$8Ey |
|
280 |
1,333.00 |
XLON |
09:17:16 |
xVqNcfBuqId |
|
191 |
1,333.00 |
XLON |
09:17:16 |
xVqNcfBuqJV |
|
160 |
1,335.00 |
XLON |
09:15:21 |
xVqNcfBuoFP |
|
230 |
1,336.00 |
XLON |
09:15:20 |
xVqNcfBuo9f |
|
403 |
1,336.00 |
XLON |
09:15:20 |
xVqNcfBuo9n |
|
878 |
1,337.00 |
XLON |
09:14:53 |
xVqNcfBupYP |
|
240 |
1,337.00 |
XLON |
09:11:49 |
xVqNcfBun8r |
|
54 |
1,337.00 |
XLON |
09:11:49 |
xVqNcfBun8y |
|
262 |
1,337.00 |
XLON |
09:10:53 |
xVqNcfBu@wJ |
|
17 |
1,337.00 |
XLON |
09:10:09 |
xVqNcfBu$ij |
|
204 |
1,337.00 |
XLON |
09:10:09 |
xVqNcfBu$il |
|
161 |
1,336.00 |
XLON |
09:09:01 |
xVqNcfBuyyR |
|
87 |
1,336.00 |
XLON |
09:09:01 |
xVqNcfBuyyT |
|
244 |
1,336.00 |
XLON |
09:08:05 |
xVqNcfBuzqK |
|
523 |
1,336.00 |
XLON |
09:07:07 |
xVqNcfBuwgW |
|
298 |
1,336.00 |
XLON |
09:07:07 |
xVqNcfBuwhS |
|
238 |
1,336.00 |
XLON |
09:07:07 |
xVqNcfBuwhU |
|
271 |
1,334.00 |
XLON |
09:03:32 |
xVqNcfBuvCC |
|
253 |
1,334.00 |
XLON |
09:01:29 |
xVqNcfBudSt |
|
767 |
1,335.00 |
XLON |
09:01:03 |
xVqNcfBuasW |
|
347 |
1,334.00 |
XLON |
09:00:59 |
xVqNcfBuazF |
|
126 |
1,332.00 |
XLON |
08:57:49 |
xVqNcfBuZcg |
|
148 |
1,332.00 |
XLON |
08:57:49 |
xVqNcfBuZci |
|
124 |
1,332.00 |
XLON |
08:57:49 |
xVqNcfBuZck |
|
398 |
1,332.00 |
XLON |
08:55:57 |
xVqNcfBuWT6 |
|
102 |
1,332.00 |
XLON |
08:55:57 |
xVqNcfBuWT8 |
|
347 |
1,331.00 |
XLON |
08:55:16 |
xVqNcfBuXuY |
|
133 |
1,332.00 |
XLON |
08:55:16 |
xVqNcfBuXvQ |
|
112 |
1,332.00 |
XLON |
08:55:16 |
xVqNcfBuXvS |
|
197 |
1,332.00 |
XLON |
08:54:09 |
xVqNcfBuksx |
|
383 |
1,331.00 |
XLON |
08:51:51 |
xVqNcfBuieb |
|
553 |
1,331.00 |
XLON |
08:49:01 |
xVqNcfBugJ9 |
|
359 |
1,331.00 |
XLON |
08:45:22 |
xVqNcfBuMq0 |
|
517 |
1,332.00 |
XLON |
08:45:00 |
xVqNcfBuM9F |
|
233 |
1,332.00 |
XLON |
08:44:46 |
xVqNcfBuMPT |
|
11 |
1,332.00 |
XLON |
08:44:45 |
xVqNcfBuMR1 |
|
40 |
1,332.00 |
XLON |
08:44:45 |
xVqNcfBuMR3 |
|
242 |
1,332.00 |
XLON |
08:42:56 |
xVqNcfBuK1X |
|
522 |
1,332.00 |
XLON |
08:42:56 |
xVqNcfBuK1Z |
|
742 |
1,332.00 |
XLON |
08:42:56 |
xVqNcfBuK6T |
|
520 |
1,331.00 |
XLON |
08:37:05 |
xVqNcfBuHws |
|
626 |
1,332.00 |
XLON |
08:35:26 |
xVqNcfBuVb9 |
|
307 |
1,331.00 |
XLON |
08:34:30 |
xVqNcfBuV9O |
|
195 |
1,331.00 |
XLON |
08:34:30 |
xVqNcfBuV9Q |
|
685 |
1,330.00 |
XLON |
08:31:41 |
xVqNcfBuQjE |
|
245 |
1,329.00 |
XLON |
08:27:48 |
xVqNcfBuPoL |
|
228 |
1,330.00 |
XLON |
08:27:23 |
xVqNcfBuP89 |
|
519 |
1,331.00 |
XLON |
08:27:05 |
xVqNcfBu6aO |
|
342 |
1,332.00 |
XLON |
08:25:20 |
xVqNcfBu7oT |
|
121 |
1,332.00 |
XLON |
08:25:20 |
xVqNcfBu7oV |
|
261 |
1,333.00 |
XLON |
08:22:58 |
xVqNcfBu4O1 |
|
102 |
1,333.00 |
XLON |
08:22:50 |
xVqNcfBu5dz |
|
51 |
1,333.00 |
XLON |
08:22:25 |
xVqNcfBu5r9 |
|
157 |
1,333.00 |
XLON |
08:22:24 |
xVqNcfBu5tm |
|
48 |
1,333.00 |
XLON |
08:21:21 |
xVqNcfBu5Uf |
|
129 |
1,333.00 |
XLON |
08:21:21 |
xVqNcfBu5UL |
|
230 |
1,333.00 |
XLON |
08:21:20 |
xVqNcfBu5Pa |
|
80 |
1,333.00 |
XLON |
08:21:20 |
xVqNcfBu5PY |
|
311 |
1,334.00 |
XLON |
08:20:27 |
xVqNcfBu24F |
|
100 |
1,335.00 |
XLON |
08:19:27 |
xVqNcfBu3o2 |
|
152 |
1,335.00 |
XLON |
08:19:27 |
xVqNcfBu3o6 |
|
17 |
1,335.00 |
XLON |
08:19:16 |
xVqNcfBu340 |
|
332 |
1,335.00 |
XLON |
08:19:16 |
xVqNcfBu34y |
|
1,131 |
1,336.00 |
XLON |
08:18:47 |
xVqNcfBu0bQ |
|
61 |
1,333.00 |
XLON |
08:14:53 |
xVqNcfBuFtX |
|
220 |
1,333.00 |
XLON |
08:14:53 |
xVqNcfBuFtZ |
|
405 |
1,334.00 |
XLON |
08:14:40 |
xVqNcfBuFoR |
|
3,786 |
1,336.00 |
XLON |
08:14:28 |
xVqNcfBuFxG |
|
346 |
1,336.00 |
XLON |
08:14:28 |
xVqNcfBuFxI |
|
150 |
1,336.00 |
XLON |
08:14:28 |
xVqNcfBuFxK |
|
236 |
1,336.00 |
XLON |
08:14:28 |
xVqNcfBuFxM |
|
347 |
1,335.00 |
XLON |
08:14:28 |
xVqNcfBuFxV |
|
152 |
1,336.00 |
XLON |
08:10:51 |
xVqNcfBuAZ1 |
|
150 |
1,336.00 |
XLON |
08:10:51 |
xVqNcfBuAZ3 |
|
276 |
1,336.00 |
XLON |
08:10:51 |
xVqNcfBuAZ5 |
|
0 |
1,337.00 |
XLON |
08:03:56 |
gphkYQQz.wp6mM |
|
94 |
1,335.00 |
XLON |
08:03:27 |
xVqNcfBvqj@ |
|
190 |
1,335.00 |
XLON |
08:03:27 |
xVqNcfBvqj0 |
|
410 |
1,336.00 |
XLON |
08:03:19 |
xVqNcfBvqr8 |
|
41 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq7@ |
|
109 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq70 |
|
147 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq72 |
|
829 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq78 |
|
998 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq7w |
|
150 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq7y |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago Trustpilot Group
- 50 minutes ago On The Beach Group
- 50 minutes ago Impax Asset Management Group
- 50 minutes ago Vianet Group
- 50 minutes ago Taseko Mines Limited NPV (DI)