Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
28 November 2025 |
|
Number of Ordinary Shares purchased: |
167,862 |
|
Highest price paid per share (GBp): |
1,347.00 |
|
Lowest price paid per share (GBp): |
1,333.00 |
|
Volume weighted average price paid (GBp): |
1,341.26 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,341.26 |
167,862 |
1,333.00 |
1,347.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
169 |
1,340.00 |
XLON |
15:58:27 |
xVqNctj78U$ |
|
163 |
1,340.00 |
XLON |
15:58:23 |
xVqNctj78RZ |
|
692 |
1,340.00 |
XLON |
15:57:37 |
xVqNctj79FT |
|
694 |
1,341.00 |
XLON |
15:57:28 |
xVqNctj79J@ |
|
721 |
1,341.00 |
XLON |
15:57:28 |
xVqNctj79Jy |
|
126 |
1,342.00 |
XLON |
15:55:28 |
xVqNctj0tvB |
|
486 |
1,342.00 |
XLON |
15:55:28 |
xVqNctj0tvD |
|
960 |
1,342.00 |
XLON |
15:52:14 |
xVqNctj0rN$ |
|
1,040 |
1,343.00 |
XLON |
15:49:59 |
xVqNctj0mYq |
|
211 |
1,344.00 |
XLON |
15:49:48 |
xVqNctj0mr0 |
|
941 |
1,344.00 |
XLON |
15:49:48 |
xVqNctj0mr2 |
|
165 |
1,344.00 |
XLON |
15:48:34 |
xVqNctj0n0a |
|
77 |
1,344.00 |
XLON |
15:48:34 |
xVqNctj0n1R |
|
776 |
1,344.00 |
XLON |
15:48:34 |
xVqNctj0n1T |
|
767 |
1,344.00 |
XLON |
15:46:26 |
xVqNctj0$56 |
|
666 |
1,344.00 |
XLON |
15:46:26 |
xVqNctj0$58 |
|
4 |
1,344.00 |
XLON |
15:46:04 |
xVqNctj0$Ka |
|
2 |
1,344.00 |
XLON |
15:46:04 |
xVqNctj0$Kc |
|
43 |
1,344.00 |
XLON |
15:46:04 |
xVqNctj0$Ke |
|
119 |
1,344.00 |
XLON |
15:46:04 |
xVqNctj0$Kg |
|
317 |
1,344.00 |
XLON |
15:46:04 |
xVqNctj0$LJ |
|
327 |
1,344.00 |
XLON |
15:45:08 |
xVqNctj0yzb |
|
530 |
1,344.00 |
XLON |
15:45:08 |
xVqNctj0yzZ |
|
1,376 |
1,344.00 |
XLON |
15:43:01 |
xVqNctj0weN |
|
9 |
1,345.00 |
XLON |
15:42:46 |
xVqNctj0wpe |
|
878 |
1,345.00 |
XLON |
15:42:46 |
xVqNctj0wpg |
|
678 |
1,345.00 |
XLON |
15:38:10 |
xVqNctj0vLA |
|
69 |
1,345.00 |
XLON |
15:38:10 |
xVqNctj0vLG |
|
906 |
1,346.00 |
XLON |
15:37:02 |
xVqNctj0c7k |
|
522 |
1,346.00 |
XLON |
15:37:02 |
xVqNctj0c7m |
|
496 |
1,346.00 |
XLON |
15:33:48 |
xVqNctj0aSg |
|
1,378 |
1,346.00 |
XLON |
15:32:05 |
xVqNctj0YsI |
|
549 |
1,346.00 |
XLON |
15:28:38 |
xVqNctj0WBx |
|
339 |
1,346.00 |
XLON |
15:28:15 |
xVqNctj0WR@ |
|
965 |
1,346.00 |
XLON |
15:28:15 |
xVqNctj0WR0 |
|
743 |
1,346.00 |
XLON |
15:22:56 |
xVqNctj0jd@ |
|
1,433 |
1,347.00 |
XLON |
15:22:25 |
xVqNctj0jyu |
|
312 |
1,347.00 |
XLON |
15:21:11 |
xVqNctj0gzF |
|
5,459 |
1,346.00 |
XLON |
15:19:08 |
xVqNctj0eYD |
|
785 |
1,345.00 |
XLON |
15:08:40 |
xVqNctj0Juj |
|
683 |
1,345.00 |
XLON |
15:08:40 |
xVqNctj0Jul |
|
2,592 |
1,345.50 |
XLON |
15:07:20 |
xVqNctj0GBX |
|
2,804 |
1,344.50 |
XLON |
15:04:17 |
xVqNctj0V81 |
|
78 |
1,345.00 |
XLON |
15:01:16 |
xVqNctj0Qfj |
|
329 |
1,345.00 |
XLON |
15:01:16 |
xVqNctj0Qfl |
|
941 |
1,345.00 |
XLON |
15:01:16 |
xVqNctj0Qfn |
|
778 |
1,345.00 |
XLON |
15:00:20 |
xVqNctj0QSG |
|
86 |
1,345.00 |
XLON |
14:59:35 |
xVqNctj0RDQ |
|
331 |
1,345.00 |
XLON |
14:59:35 |
xVqNctj0RDS |
|
448 |
1,344.00 |
XLON |
14:56:55 |
xVqNctj0PRM |
|
610 |
1,344.00 |
XLON |
14:56:55 |
xVqNctj0PRO |
|
417 |
1,344.00 |
XLON |
14:56:55 |
xVqNctj0PRQ |
|
21 |
1,343.00 |
XLON |
14:55:05 |
xVqNctj07M8 |
|
112 |
1,343.00 |
XLON |
14:55:05 |
xVqNctj07MA |
|
691 |
1,343.00 |
XLON |
14:55:05 |
xVqNctj07MC |
|
551 |
1,342.00 |
XLON |
14:52:13 |
xVqNctj05Ok |
|
330 |
1,342.00 |
XLON |
14:52:13 |
xVqNctj05Om |
|
942 |
1,342.00 |
XLON |
14:52:13 |
xVqNctj05Oo |
|
161 |
1,342.00 |
XLON |
14:49:08 |
xVqNctj00$I |
|
762 |
1,342.00 |
XLON |
14:49:08 |
xVqNctj00$K |
|
76 |
1,340.00 |
XLON |
14:44:29 |
xVqNctj0C8J |
|
59 |
1,340.00 |
XLON |
14:44:29 |
xVqNctj0CAl |
|
79 |
1,340.00 |
XLON |
14:44:29 |
xVqNctj0CBb |
|
958 |
1,340.00 |
XLON |
14:44:29 |
xVqNctj0CBc |
|
313 |
1,340.00 |
XLON |
14:43:34 |
xVqNctj0Du@ |
|
761 |
1,340.00 |
XLON |
14:43:34 |
xVqNctj0Du0 |
|
1,589 |
1,340.00 |
XLON |
14:43:34 |
xVqNctj0Duy |
|
887 |
1,340.00 |
XLON |
14:41:04 |
xVqNctj0BpL |
|
3,290 |
1,340.50 |
XLON |
14:41:04 |
xVqNctj0BpR |
|
190 |
1,341.00 |
XLON |
14:40:35 |
xVqNctj0BGj |
|
38 |
1,341.00 |
XLON |
14:40:35 |
xVqNctj0BGl |
|
112 |
1,341.00 |
XLON |
14:40:35 |
xVqNctj0BGn |
|
550 |
1,341.00 |
XLON |
14:40:35 |
xVqNctj0BGp |
|
4,898 |
1,342.00 |
XLON |
14:40:35 |
xVqNctj0BGX |
|
768 |
1,340.00 |
XLON |
14:21:07 |
xVqNctj1uv3 |
|
1,422 |
1,340.00 |
XLON |
14:20:28 |
xVqNctj1uOX |
|
775 |
1,340.00 |
XLON |
14:17:05 |
xVqNctj1d@D |
|
1,144 |
1,340.00 |
XLON |
14:16:07 |
xVqNctj1abF |
|
981 |
1,341.00 |
XLON |
14:15:32 |
xVqNctj1a5J |
|
269 |
1,341.00 |
XLON |
14:14:36 |
xVqNctj1bkV |
|
269 |
1,341.00 |
XLON |
14:13:34 |
xVqNctj1YaX |
|
508 |
1,341.00 |
XLON |
14:13:34 |
xVqNctj1YaZ |
|
1,172 |
1,341.00 |
XLON |
14:13:34 |
xVqNctj1YbT |
|
300 |
1,341.00 |
XLON |
14:13:34 |
xVqNctj1YbV |
|
424 |
1,341.00 |
XLON |
14:09:07 |
xVqNctj1Xh7 |
|
269 |
1,341.00 |
XLON |
14:09:07 |
xVqNctj1Xh9 |
|
833 |
1,341.00 |
XLON |
14:09:07 |
xVqNctj1XhB |
|
507 |
1,341.00 |
XLON |
14:09:07 |
xVqNctj1XhD |
|
291 |
1,339.00 |
XLON |
14:04:17 |
xVqNctj1jSM |
|
887 |
1,340.00 |
XLON |
14:04:14 |
xVqNctj1jOf |
|
112 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jOW |
|
275 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jOY |
|
667 |
1,340.00 |
XLON |
14:04:14 |
xVqNctj1jP7 |
|
732 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jPM |
|
3,046 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jPO |
|
392 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jPQ |
|
109 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jPS |
|
508 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jPU |
|
887 |
1,341.00 |
XLON |
14:03:06 |
xVqNctj1hfk |
|
1,259 |
1,340.00 |
XLON |
13:48:54 |
xVqNctj1UC7 |
|
258 |
1,340.00 |
XLON |
13:48:54 |
xVqNctj1UC9 |
|
508 |
1,340.00 |
XLON |
13:48:54 |
xVqNctj1UCB |
|
207 |
1,340.00 |
XLON |
13:48:43 |
xVqNctj1UBH |
|
341 |
1,340.00 |
XLON |
13:48:43 |
xVqNctj1UBJ |
|
887 |
1,340.00 |
XLON |
13:48:36 |
xVqNctj1UM@ |
|
963 |
1,340.00 |
XLON |
13:39:08 |
xVqNctj1Pit |
|
438 |
1,340.00 |
XLON |
13:37:16 |
xVqNctj16zg |
|
1,309 |
1,338.00 |
XLON |
13:32:05 |
xVqNctj15AY |
|
332 |
1,339.00 |
XLON |
13:26:11 |
xVqNctj1Eah |
|
1,108 |
1,339.00 |
XLON |
13:26:09 |
xVqNctj1Edf |
|
226 |
1,339.00 |
XLON |
13:26:09 |
xVqNctj1EdW |
|
1,067 |
1,339.00 |
XLON |
13:19:38 |
xVqNctj1D5J |
|
327 |
1,339.00 |
XLON |
13:19:38 |
xVqNctj1D5N |
|
1,013 |
1,339.00 |
XLON |
13:11:02 |
xVqNctj2tea |
|
233 |
1,339.00 |
XLON |
13:11:02 |
xVqNctj2tfS |
|
287 |
1,340.00 |
XLON |
13:09:06 |
xVqNctj2qRj |
|
159 |
1,340.00 |
XLON |
13:07:46 |
xVqNctj2oia |
|
975 |
1,340.00 |
XLON |
13:07:46 |
xVqNctj2oic |
|
266 |
1,340.00 |
XLON |
13:07:46 |
xVqNctj2oie |
|
508 |
1,340.00 |
XLON |
13:07:46 |
xVqNctj2oig |
|
630 |
1,339.00 |
XLON |
12:52:44 |
xVqNctj2xei |
|
666 |
1,339.00 |
XLON |
12:52:44 |
xVqNctj2xek |
|
215 |
1,340.00 |
XLON |
12:52:28 |
xVqNctj2xpN |
|
228 |
1,340.00 |
XLON |
12:48:35 |
xVqNctj2v$h |
|
193 |
1,340.00 |
XLON |
12:45:21 |
xVqNctj2dWe |
|
487 |
1,340.00 |
XLON |
12:45:21 |
xVqNctj2dWg |
|
1,027 |
1,341.00 |
XLON |
12:44:42 |
xVqNctj2dur |
|
1,003 |
1,340.00 |
XLON |
12:42:05 |
xVqNctj2aL0 |
|
231 |
1,341.00 |
XLON |
12:41:59 |
xVqNctj2aM$ |
|
508 |
1,341.00 |
XLON |
12:41:59 |
xVqNctj2aM1 |
|
291 |
1,341.00 |
XLON |
12:41:59 |
xVqNctj2aMx |
|
1,516 |
1,341.00 |
XLON |
12:41:59 |
xVqNctj2aMz |
|
233 |
1,341.00 |
XLON |
12:39:44 |
xVqNctj2bPp |
|
470 |
1,341.00 |
XLON |
12:33:48 |
xVqNctj2WVk |
|
907 |
1,341.00 |
XLON |
12:29:01 |
xVqNctj2l@o |
|
216 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lH$ |
|
224 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lH1 |
|
800 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lH5 |
|
259 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lH7 |
|
709 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lHF |
|
433 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lHz |
|
26 |
1,341.00 |
XLON |
12:17:00 |
xVqNctj2Mhx |
|
175 |
1,341.00 |
XLON |
12:15:08 |
xVqNctj2Nho |
|
378 |
1,340.00 |
XLON |
12:07:35 |
xVqNctj2ITE |
|
807 |
1,340.00 |
XLON |
12:05:48 |
xVqNctj2JL8 |
|
1,214 |
1,341.00 |
XLON |
12:04:16 |
xVqNctj2GwV |
|
213 |
1,341.00 |
XLON |
12:00:00 |
xVqNctj2VbJ |
|
948 |
1,341.00 |
XLON |
12:00:00 |
xVqNctj2VbP |
|
532 |
1,341.00 |
XLON |
11:56:14 |
xVqNctj2SMR |
|
1,307 |
1,340.00 |
XLON |
11:46:08 |
xVqNctj2Pg1 |
|
199 |
1,340.00 |
XLON |
11:43:24 |
xVqNctj26uL |
|
239 |
1,340.00 |
XLON |
11:43:24 |
xVqNctj26uN |
|
1 |
1,340.00 |
XLON |
11:41:32 |
xVqNctj27qn |
|
223 |
1,340.00 |
XLON |
11:41:32 |
xVqNctj27qp |
|
242 |
1,340.00 |
XLON |
11:39:40 |
xVqNctj24kX |
|
148 |
1,340.00 |
XLON |
11:39:40 |
xVqNctj24lV |
|
196 |
1,340.00 |
XLON |
11:37:48 |
xVqNctj25yk |
|
102 |
1,340.00 |
XLON |
11:35:56 |
xVqNctj22Eb |
|
187 |
1,340.00 |
XLON |
11:35:56 |
xVqNctj22Ed |
|
52 |
1,340.00 |
XLON |
11:34:04 |
xVqNctj23Fl |
|
113 |
1,340.00 |
XLON |
11:34:04 |
xVqNctj23Fn |
|
172 |
1,340.00 |
XLON |
11:33:08 |
xVqNctj23RT |
|
342 |
1,340.00 |
XLON |
11:32:12 |
xVqNctj20uH |
|
968 |
1,340.00 |
XLON |
11:29:24 |
xVqNctj21VA |
|
243 |
1,340.00 |
XLON |
11:29:24 |
xVqNctj21VC |
|
886 |
1,340.00 |
XLON |
11:27:32 |
xVqNctj2EJ1 |
|
163 |
1,340.00 |
XLON |
11:27:32 |
xVqNctj2EJ3 |
|
240 |
1,340.00 |
XLON |
11:27:32 |
xVqNctj2EJ5 |
|
61 |
1,340.00 |
XLON |
11:26:36 |
xVqNctj2FhB |
|
110 |
1,340.00 |
XLON |
11:26:36 |
xVqNctj2FhD |
|
398 |
1,340.00 |
XLON |
11:25:40 |
xVqNctj2F23 |
|
232 |
1,340.00 |
XLON |
11:25:40 |
xVqNctj2F25 |
|
235 |
1,340.00 |
XLON |
11:25:40 |
xVqNctj2F27 |
|
128 |
1,340.00 |
XLON |
11:23:48 |
xVqNctj2Cxi |
|
286 |
1,340.00 |
XLON |
11:23:48 |
xVqNctj2Cxk |
|
150 |
1,340.00 |
XLON |
11:23:48 |
xVqNctj2Cxm |
|
227 |
1,340.00 |
XLON |
11:23:48 |
xVqNctj2Cxo |
|
55 |
1,340.00 |
XLON |
11:21:56 |
xVqNctj2D$7 |
|
239 |
1,340.00 |
XLON |
11:21:56 |
xVqNctj2D$9 |
|
63 |
1,340.00 |
XLON |
11:20:29 |
xVqNctj2AX$ |
|
120 |
1,340.00 |
XLON |
11:20:29 |
xVqNctj2AX1 |
|
614 |
1,338.00 |
XLON |
11:12:30 |
xVqNctj3sgS |
|
367 |
1,339.00 |
XLON |
11:11:49 |
xVqNctj3s2N |
|
235 |
1,339.00 |
XLON |
11:11:49 |
xVqNctj3s2P |
|
508 |
1,339.00 |
XLON |
11:11:49 |
xVqNctj3s2R |
|
398 |
1,339.00 |
XLON |
11:03:10 |
xVqNctj3oI8 |
|
909 |
1,340.00 |
XLON |
11:02:20 |
xVqNctj3poB |
|
76 |
1,341.00 |
XLON |
11:02:20 |
xVqNctj3poK |
|
270 |
1,341.00 |
XLON |
11:02:20 |
xVqNctj3poM |
|
196 |
1,341.00 |
XLON |
11:00:28 |
xVqNctj3mgX |
|
5 |
1,341.00 |
XLON |
11:00:28 |
xVqNctj3mhV |
|
25 |
1,341.00 |
XLON |
10:59:32 |
xVqNctj3mNo |
|
149 |
1,341.00 |
XLON |
10:59:32 |
xVqNctj3mNq |
|
802 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uB |
|
726 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uD |
|
69 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uF |
|
221 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uH |
|
231 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uJ |
|
508 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uL |
|
290 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uN |
|
100 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uR |
|
657 |
1,340.00 |
XLON |
10:56:19 |
xVqNctj3@uU |
|
518 |
1,341.00 |
XLON |
10:53:44 |
xVqNctj3$OS |
|
163 |
1,341.00 |
XLON |
10:53:44 |
xVqNctj3$OU |
|
641 |
1,342.00 |
XLON |
10:39:44 |
xVqNctj3cH@ |
|
79 |
1,342.00 |
XLON |
10:39:44 |
xVqNctj3cHy |
|
658 |
1,342.00 |
XLON |
10:35:47 |
xVqNctj3aMJ |
|
621 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ$ |
|
266 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ1 |
|
150 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ3 |
|
232 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ5 |
|
145 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ7 |
|
508 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ9 |
|
221 |
1,341.00 |
XLON |
10:28:50 |
xVqNctj3Wj3 |
|
437 |
1,341.00 |
XLON |
10:28:50 |
xVqNctj3Wj5 |
|
657 |
1,340.00 |
XLON |
10:24:20 |
xVqNctj3kj2 |
|
139 |
1,340.00 |
XLON |
10:20:02 |
xVqNctj3izS |
|
61 |
1,341.00 |
XLON |
10:19:24 |
xVqNctj3iEd |
|
168 |
1,341.00 |
XLON |
10:19:24 |
xVqNctj3iEf |
|
53 |
1,341.00 |
XLON |
10:19:24 |
xVqNctj3iEh |
|
154 |
1,341.00 |
XLON |
10:15:54 |
xVqNctj3g3k |
|
232 |
1,341.00 |
XLON |
10:15:54 |
xVqNctj3g3m |
|
208 |
1,341.00 |
XLON |
10:15:54 |
xVqNctj3g3o |
|
508 |
1,341.00 |
XLON |
10:15:54 |
xVqNctj3g3q |
|
610 |
1,341.00 |
XLON |
10:15:45 |
xVqNctj3gCc |
|
55 |
1,341.00 |
XLON |
10:10:04 |
xVqNctj3f0q |
|
1,152 |
1,341.00 |
XLON |
10:10:04 |
xVqNctj3f0s |
|
1,095 |
1,341.00 |
XLON |
10:08:05 |
xVqNctj3M5k |
|
248 |
1,341.00 |
XLON |
10:08:05 |
xVqNctj3M5w |
|
4,733 |
1,341.00 |
XLON |
10:06:48 |
xVqNctj3NWa |
|
105 |
1,341.00 |
XLON |
10:06:48 |
xVqNctj3NWc |
|
223 |
1,341.00 |
XLON |
10:06:48 |
xVqNctj3NWe |
|
110 |
1,341.00 |
XLON |
10:06:48 |
xVqNctj3NWg |
|
143 |
1,341.00 |
XLON |
10:06:48 |
xVqNctj3NWi |
|
11 |
1,341.00 |
XLON |
10:04:45 |
xVqNctj3Kai |
|
648 |
1,341.00 |
XLON |
10:04:45 |
xVqNctj3Kak |
|
605 |
1,341.00 |
XLON |
10:04:45 |
xVqNctj3Kat |
|
228 |
1,341.00 |
XLON |
09:54:55 |
xVqNctj3Gt@ |
|
150 |
1,341.00 |
XLON |
09:54:55 |
xVqNctj3Gt0 |
|
648 |
1,341.00 |
XLON |
09:54:55 |
xVqNctj3Gt2 |
|
1,190 |
1,341.00 |
XLON |
09:54:55 |
xVqNctj3Gty |
|
612 |
1,341.00 |
XLON |
09:54:42 |
xVqNctj3GpL |
|
589 |
1,340.00 |
XLON |
09:53:27 |
xVqNctj3GIM |
|
4 |
1,340.00 |
XLON |
09:52:20 |
xVqNctj3HsZ |
|
285 |
1,340.00 |
XLON |
09:51:24 |
xVqNctj3HEj |
|
1,456 |
1,340.00 |
XLON |
09:50:46 |
xVqNctj3HS9 |
|
150 |
1,340.00 |
XLON |
09:50:46 |
xVqNctj3HSB |
|
231 |
1,340.00 |
XLON |
09:50:46 |
xVqNctj3HSD |
|
261 |
1,340.00 |
XLON |
09:45:50 |
xVqNctj3VLl |
|
508 |
1,340.00 |
XLON |
09:45:50 |
xVqNctj3VLn |
|
228 |
1,340.00 |
XLON |
09:45:50 |
xVqNctj3VLp |
|
759 |
1,340.00 |
XLON |
09:41:37 |
xVqNctj3Tg9 |
|
487 |
1,342.00 |
XLON |
09:38:50 |
xVqNctj3QsN |
|
248 |
1,341.00 |
XLON |
09:38:50 |
xVqNctj3QsQ |
|
616 |
1,341.00 |
XLON |
09:38:50 |
xVqNctj3QsS |
|
578 |
1,341.00 |
XLON |
09:32:45 |
xVqNctj3OSd |
|
460 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OSX |
|
1,468 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTL |
|
222 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTN |
|
487 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTP |
|
100 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTR |
|
508 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTT |
|
237 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTV |
|
277 |
1,340.00 |
XLON |
09:21:29 |
xVqNctj356m |
|
323 |
1,340.00 |
XLON |
09:21:29 |
xVqNctj356u |
|
729 |
1,340.00 |
XLON |
09:18:29 |
xVqNctj32AD |
|
150 |
1,341.00 |
XLON |
09:16:52 |
xVqNctj33$p |
|
410 |
1,341.00 |
XLON |
09:16:52 |
xVqNctj33$r |
|
23 |
1,341.00 |
XLON |
09:15:56 |
xVqNctj33J0 |
|
152 |
1,341.00 |
XLON |
09:15:56 |
xVqNctj33J2 |
|
223 |
1,341.00 |
XLON |
09:10:47 |
xVqNctj3EWK |
|
238 |
1,342.00 |
XLON |
09:10:23 |
xVqNctj3Eg1 |
|
1,031 |
1,342.00 |
XLON |
09:09:54 |
xVqNctj3Ewg |
|
100 |
1,342.00 |
XLON |
09:09:54 |
xVqNctj3Ewi |
|
199 |
1,342.00 |
XLON |
09:09:54 |
xVqNctj3Ewk |
|
463 |
1,341.00 |
XLON |
09:09:54 |
xVqNctj3Ewt |
|
24 |
1,341.00 |
XLON |
09:09:54 |
xVqNctj3Ewv |
|
272 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Ch0 |
|
100 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Ch2 |
|
110 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Ch4 |
|
14 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Ch6 |
|
1,360 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Chy |
|
100 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Ch@ |
|
267 |
1,342.00 |
XLON |
09:05:47 |
xVqNctj3Cy2 |
|
985 |
1,341.00 |
XLON |
09:01:30 |
xVqNctj3ByC |
|
244 |
1,339.00 |
XLON |
08:58:32 |
xVqNctj38Gn |
|
171 |
1,340.00 |
XLON |
08:56:51 |
xVqNctj39D3 |
|
68 |
1,340.00 |
XLON |
08:56:51 |
xVqNctj39D5 |
|
508 |
1,340.00 |
XLON |
08:56:51 |
xVqNctj39D7 |
|
438 |
1,339.00 |
XLON |
08:56:51 |
xVqNctj39DA |
|
312 |
1,335.00 |
XLON |
08:50:46 |
xVqNctjyqYS |
|
111 |
1,336.00 |
XLON |
08:50:04 |
xVqNctjyq@$ |
|
238 |
1,336.00 |
XLON |
08:50:04 |
xVqNctjyq@1 |
|
100 |
1,336.00 |
XLON |
08:50:04 |
xVqNctjyq@3 |
|
410 |
1,336.00 |
XLON |
08:50:04 |
xVqNctjyq@5 |
|
412 |
1,335.00 |
XLON |
08:50:04 |
xVqNctjyq@D |
|
12 |
1,336.00 |
XLON |
08:50:04 |
xVqNctjyq@z |
|
996 |
1,336.00 |
XLON |
08:46:37 |
xVqNctjyocJ |
|
100 |
1,336.00 |
XLON |
08:46:37 |
xVqNctjyocL |
|
230 |
1,336.00 |
XLON |
08:46:37 |
xVqNctjyocN |
|
111 |
1,336.00 |
XLON |
08:46:37 |
xVqNctjyocP |
|
410 |
1,336.00 |
XLON |
08:46:37 |
xVqNctjyocR |
|
410 |
1,335.00 |
XLON |
08:46:37 |
xVqNctjyoXX |
|
34 |
1,336.00 |
XLON |
08:41:05 |
xVqNctjym@i |
|
438 |
1,336.00 |
XLON |
08:41:05 |
xVqNctjym@k |
|
375 |
1,334.00 |
XLON |
08:35:37 |
xVqNctjy@4s |
|
183 |
1,333.00 |
XLON |
08:32:06 |
xVqNctjy$QF |
|
17 |
1,334.00 |
XLON |
08:32:05 |
xVqNctjyyb4 |
|
248 |
1,334.00 |
XLON |
08:32:05 |
xVqNctjyyb6 |
|
425 |
1,335.00 |
XLON |
08:31:47 |
xVqNctjyyeG |
|
352 |
1,336.00 |
XLON |
08:30:01 |
xVqNctjyzaM |
|
225 |
1,337.00 |
XLON |
08:27:14 |
xVqNctjywqc |
|
100 |
1,338.00 |
XLON |
08:27:10 |
xVqNctjywsb |
|
226 |
1,338.00 |
XLON |
08:27:10 |
xVqNctjywsd |
|
410 |
1,338.00 |
XLON |
08:27:10 |
xVqNctjywsf |
|
87 |
1,337.00 |
XLON |
08:27:10 |
xVqNctjywsi |
|
288 |
1,337.00 |
XLON |
08:27:10 |
xVqNctjywsk |
|
142 |
1,338.00 |
XLON |
08:27:10 |
xVqNctjywsZ |
|
112 |
1,338.00 |
XLON |
08:23:00 |
xVqNctjyuha |
|
410 |
1,338.00 |
XLON |
08:23:00 |
xVqNctjyuhc |
|
65 |
1,338.00 |
XLON |
08:23:00 |
xVqNctjyuhW |
|
225 |
1,338.00 |
XLON |
08:23:00 |
xVqNctjyuhY |
|
225 |
1,338.00 |
XLON |
08:21:26 |
xVqNctjyvaL |
|
14 |
1,338.00 |
XLON |
08:21:03 |
xVqNctjyve7 |
|
332 |
1,338.00 |
XLON |
08:21:03 |
xVqNctjyve9 |
|
616 |
1,338.00 |
XLON |
08:19:50 |
xVqNctjyvOR |
|
234 |
1,338.00 |
XLON |
08:15:34 |
xVqNctjydHJ |
|
336 |
1,338.00 |
XLON |
08:14:17 |
xVqNctjyax6 |
|
203 |
1,338.00 |
XLON |
08:14:17 |
xVqNctjyaxD |
|
350 |
1,338.00 |
XLON |
08:14:17 |
xVqNctjyaxF |
|
491 |
1,338.00 |
XLON |
08:12:00 |
xVqNctjyb6H |
|
132 |
1,339.00 |
XLON |
08:11:33 |
xVqNctjybKd |
|
240 |
1,339.00 |
XLON |
08:11:33 |
xVqNctjybKf |
|
217 |
1,340.00 |
XLON |
08:08:44 |
xVqNctjyYP$ |
|
363 |
1,340.00 |
XLON |
08:08:44 |
xVqNctjyYPv |
|
159 |
1,340.00 |
XLON |
08:08:44 |
xVqNctjyYPx |
|
111 |
1,340.00 |
XLON |
08:08:44 |
xVqNctjyYPz |
|
1,343 |
1,340.00 |
XLON |
08:06:52 |
xVqNctjyZNN |
|
125 |
1,340.00 |
XLON |
08:06:52 |
xVqNctjyZNP |
|
65 |
1,340.00 |
XLON |
08:06:52 |
xVqNctjyZNR |
|
46 |
1,340.00 |
XLON |
08:06:52 |
xVqNctjyZNT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group