Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
27 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,346.00 |
|
Lowest price paid per share (GBp): |
1,330.00 |
|
Volume weighted average price paid (GBp): |
1,340.72 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,340.72 |
170,000 |
1,330.00 |
1,346.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
276 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWHa |
|
651 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWHc |
|
355 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWHW |
|
329 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWHY |
|
181 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWMO |
|
975 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWMQ |
|
870 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWMS |
|
300 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWMU |
|
546 |
1,340.00 |
XLON |
15:55:57 |
xVqNbEOKXJd |
|
1,102 |
1,340.00 |
XLON |
15:55:36 |
xVqNbEOKXVd |
|
1,031 |
1,340.00 |
XLON |
15:54:13 |
xVqNbEOKkY5 |
|
150 |
1,341.00 |
XLON |
15:53:32 |
xVqNbEOKkga |
|
251 |
1,341.00 |
XLON |
15:53:32 |
xVqNbEOKkgc |
|
651 |
1,341.00 |
XLON |
15:53:32 |
xVqNbEOKkgW |
|
333 |
1,341.00 |
XLON |
15:53:32 |
xVqNbEOKkgY |
|
23 |
1,341.00 |
XLON |
15:53:32 |
xVqNbEOKkhU |
|
1,420 |
1,340.00 |
XLON |
15:50:00 |
xVqNbEOKkEZ |
|
492 |
1,341.00 |
XLON |
15:50:00 |
xVqNbEOKkFS |
|
72 |
1,341.00 |
XLON |
15:47:56 |
xVqNbEOKkQa |
|
195 |
1,341.00 |
XLON |
15:47:56 |
xVqNbEOKkQW |
|
928 |
1,341.00 |
XLON |
15:47:56 |
xVqNbEOKkQY |
|
13 |
1,341.00 |
XLON |
15:45:30 |
xVqNbEOKly0 |
|
1,109 |
1,341.00 |
XLON |
15:45:30 |
xVqNbEOKly8 |
|
4,224 |
1,341.00 |
XLON |
15:45:30 |
xVqNbEOKlyz |
|
748 |
1,340.00 |
XLON |
15:31:39 |
xVqNbEOKj1r |
|
62 |
1,340.00 |
XLON |
15:31:39 |
xVqNbEOKj1t |
|
534 |
1,340.00 |
XLON |
15:31:28 |
xVqNbEOKj34 |
|
355 |
1,340.00 |
XLON |
15:31:28 |
xVqNbEOKj36 |
|
828 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj3F |
|
1,372 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj3H |
|
945 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj3T |
|
297 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2b |
|
740 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2d |
|
758 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2g |
|
177 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2i |
|
526 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2X |
|
342 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2Z |
|
161 |
1,341.00 |
XLON |
15:28:00 |
xVqNbEOKgka |
|
583 |
1,341.00 |
XLON |
15:28:00 |
xVqNbEOKgkc |
|
39 |
1,341.00 |
XLON |
15:28:00 |
xVqNbEOKgkW |
|
152 |
1,341.00 |
XLON |
15:28:00 |
xVqNbEOKgkY |
|
2,334 |
1,341.00 |
XLON |
15:27:50 |
xVqNbEOKgf7 |
|
999 |
1,341.00 |
XLON |
15:27:50 |
xVqNbEOKgf9 |
|
383 |
1,341.00 |
XLON |
15:27:50 |
xVqNbEOKgfB |
|
526 |
1,341.00 |
XLON |
15:27:50 |
xVqNbEOKgfD |
|
319 |
1,341.00 |
XLON |
15:27:50 |
xVqNbEOKgfF |
|
123 |
1,341.00 |
XLON |
15:27:24 |
xVqNbEOKggO |
|
132 |
1,341.00 |
XLON |
15:27:24 |
xVqNbEOKggS |
|
240 |
1,341.00 |
XLON |
15:14:31 |
xVqNbEOKevs |
|
8 |
1,341.00 |
XLON |
15:10:23 |
xVqNbEOKfbj |
|
344 |
1,341.00 |
XLON |
15:10:23 |
xVqNbEOKfbl |
|
1,198 |
1,341.00 |
XLON |
15:01:09 |
xVqNbEOKM07 |
|
328 |
1,342.00 |
XLON |
14:59:32 |
xVqNbEOKMV6 |
|
204 |
1,342.00 |
XLON |
14:58:00 |
xVqNbEOKNk6 |
|
780 |
1,342.00 |
XLON |
14:58:00 |
xVqNbEOKNk8 |
|
101 |
1,342.00 |
XLON |
14:58:00 |
xVqNbEOKNkA |
|
325 |
1,342.00 |
XLON |
14:58:00 |
xVqNbEOKNkC |
|
526 |
1,342.00 |
XLON |
14:58:00 |
xVqNbEOKNkE |
|
601 |
1,341.00 |
XLON |
14:51:02 |
xVqNbEOKK21 |
|
824 |
1,341.00 |
XLON |
14:51:02 |
xVqNbEOKK29 |
|
111 |
1,341.00 |
XLON |
14:51:02 |
xVqNbEOKK2B |
|
653 |
1,341.00 |
XLON |
14:47:03 |
xVqNbEOKLub |
|
286 |
1,341.00 |
XLON |
14:47:03 |
xVqNbEOKLuZ |
|
208 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLF$ |
|
249 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLF1 |
|
321 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLF3 |
|
304 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLFt |
|
295 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLFv |
|
95 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLFx |
|
150 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLFz |
|
298 |
1,343.00 |
XLON |
14:45:14 |
xVqNbEOKLTG |
|
31 |
1,343.00 |
XLON |
14:45:13 |
xVqNbEOKLTM |
|
266 |
1,343.00 |
XLON |
14:45:13 |
xVqNbEOKLTO |
|
420 |
1,342.00 |
XLON |
14:43:32 |
xVqNbEOKIqa |
|
131 |
1,342.00 |
XLON |
14:43:32 |
xVqNbEOKIqY |
|
293 |
1,342.00 |
XLON |
14:40:00 |
xVqNbEOKJXA |
|
319 |
1,342.00 |
XLON |
14:40:00 |
xVqNbEOKJXC |
|
651 |
1,342.00 |
XLON |
14:40:00 |
xVqNbEOKJXE |
|
1,979 |
1,342.00 |
XLON |
14:40:00 |
xVqNbEOKJXn |
|
322 |
1,342.00 |
XLON |
14:37:17 |
xVqNbEOKJ1$ |
|
582 |
1,342.00 |
XLON |
14:37:16 |
xVqNbEOKJ0v |
|
322 |
1,342.00 |
XLON |
14:37:16 |
xVqNbEOKJ0x |
|
651 |
1,342.00 |
XLON |
14:37:16 |
xVqNbEOKJ0z |
|
935 |
1,342.00 |
XLON |
14:35:50 |
xVqNbEOKJTf |
|
393 |
1,342.00 |
XLON |
14:34:15 |
xVqNbEOKGgT |
|
542 |
1,342.00 |
XLON |
14:34:15 |
xVqNbEOKGgR |
|
103 |
1,342.00 |
XLON |
14:30:44 |
xVqNbEOKHWD |
|
406 |
1,342.00 |
XLON |
14:30:44 |
xVqNbEOKHWF |
|
1,191 |
1,341.00 |
XLON |
14:22:56 |
xVqNbEOKU1u |
|
656 |
1,342.00 |
XLON |
14:22:04 |
xVqNbEOKUBF |
|
214 |
1,342.00 |
XLON |
14:22:04 |
xVqNbEOKUBH |
|
612 |
1,342.00 |
XLON |
14:19:00 |
xVqNbEOKVnW |
|
685 |
1,342.00 |
XLON |
14:16:54 |
xVqNbEOKVAe |
|
542 |
1,342.00 |
XLON |
14:15:17 |
xVqNbEOKSb9 |
|
1,237 |
1,343.00 |
XLON |
14:15:01 |
xVqNbEOKSWa |
|
650 |
1,344.00 |
XLON |
14:14:45 |
xVqNbEOKSj@ |
|
87 |
1,344.00 |
XLON |
14:14:45 |
xVqNbEOKSjy |
|
114 |
1,343.00 |
XLON |
14:09:00 |
xVqNbEOKTrJ |
|
1,026 |
1,343.00 |
XLON |
14:09:00 |
xVqNbEOKTrL |
|
266 |
1,343.00 |
XLON |
14:01:32 |
xVqNbEOKQUk |
|
104 |
1,343.00 |
XLON |
14:01:30 |
xVqNbEOKQUS |
|
947 |
1,344.00 |
XLON |
14:01:30 |
xVqNbEOKQPb |
|
415 |
1,343.00 |
XLON |
14:01:30 |
xVqNbEOKQPZ |
|
285 |
1,345.00 |
XLON |
13:58:51 |
xVqNbEOKRvp |
|
196 |
1,345.00 |
XLON |
13:58:51 |
xVqNbEOKRvr |
|
587 |
1,345.00 |
XLON |
13:58:51 |
xVqNbEOKRvt |
|
265 |
1,345.00 |
XLON |
13:56:57 |
xVqNbEOKRRX |
|
526 |
1,345.00 |
XLON |
13:56:57 |
xVqNbEOKRRZ |
|
161 |
1,345.00 |
XLON |
13:56:57 |
xVqNbEOKROR |
|
240 |
1,345.00 |
XLON |
13:56:57 |
xVqNbEOKROT |
|
447 |
1,345.00 |
XLON |
13:56:57 |
xVqNbEOKROV |
|
211 |
1,345.00 |
XLON |
13:56:56 |
xVqNbEOKRRH |
|
503 |
1,344.00 |
XLON |
13:48:52 |
xVqNbEOKP$K |
|
597 |
1,345.00 |
XLON |
13:48:36 |
xVqNbEOKPxW |
|
218 |
1,345.00 |
XLON |
13:44:58 |
xVqNbEOK6hS |
|
1,102 |
1,345.00 |
XLON |
13:44:58 |
xVqNbEOK6hU |
|
376 |
1,346.00 |
XLON |
13:44:44 |
xVqNbEOK6tu |
|
17 |
1,346.00 |
XLON |
13:44:44 |
xVqNbEOK6tw |
|
218 |
1,346.00 |
XLON |
13:43:48 |
xVqNbEOK6uv |
|
321 |
1,346.00 |
XLON |
13:42:52 |
xVqNbEOK6F8 |
|
1,108 |
1,345.00 |
XLON |
13:36:41 |
xVqNbEOK7N4 |
|
756 |
1,346.00 |
XLON |
13:33:43 |
xVqNbEOK4fi |
|
1,261 |
1,346.00 |
XLON |
13:33:43 |
xVqNbEOK4fW |
|
481 |
1,346.00 |
XLON |
13:31:23 |
xVqNbEOK4NP |
|
274 |
1,346.00 |
XLON |
13:31:23 |
xVqNbEOK4NR |
|
354 |
1,346.00 |
XLON |
13:31:23 |
xVqNbEOK4NT |
|
410 |
1,346.00 |
XLON |
13:31:23 |
xVqNbEOK4NV |
|
86 |
1,345.00 |
XLON |
13:30:01 |
xVqNbEOK5@$ |
|
56 |
1,345.00 |
XLON |
13:29:31 |
xVqNbEOK5wL |
|
113 |
1,345.00 |
XLON |
13:29:31 |
xVqNbEOK5wN |
|
445 |
1,345.00 |
XLON |
13:27:31 |
xVqNbEOK5K9 |
|
277 |
1,345.00 |
XLON |
13:27:31 |
xVqNbEOK5KB |
|
218 |
1,345.00 |
XLON |
13:27:31 |
xVqNbEOK5KD |
|
526 |
1,345.00 |
XLON |
13:27:31 |
xVqNbEOK5KF |
|
7 |
1,345.00 |
XLON |
13:25:51 |
xVqNbEOK5QZ |
|
69 |
1,345.00 |
XLON |
13:25:49 |
xVqNbEOK5Qc |
|
207 |
1,345.00 |
XLON |
13:25:49 |
xVqNbEOK5Qe |
|
269 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2qh |
|
964 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2qj |
|
526 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2ql |
|
273 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2qn |
|
180 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2qp |
|
180 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2qr |
|
350 |
1,345.00 |
XLON |
13:23:00 |
xVqNbEOK2y7 |
|
345 |
1,345.00 |
XLON |
13:23:00 |
xVqNbEOK2y9 |
|
1,136 |
1,344.00 |
XLON |
13:12:00 |
xVqNbEOK0g1 |
|
139 |
1,344.00 |
XLON |
13:04:47 |
xVqNbEOK1$0 |
|
320 |
1,344.00 |
XLON |
13:04:47 |
xVqNbEOK1$2 |
|
268 |
1,344.00 |
XLON |
13:02:37 |
xVqNbEOK1KW |
|
51 |
1,344.00 |
XLON |
13:02:37 |
xVqNbEOK1LT |
|
259 |
1,344.00 |
XLON |
13:02:35 |
xVqNbEOK1KP |
|
320 |
1,344.00 |
XLON |
13:02:35 |
xVqNbEOK1KR |
|
859 |
1,344.00 |
XLON |
13:02:34 |
xVqNbEOK1Nm |
|
857 |
1,344.00 |
XLON |
13:02:00 |
xVqNbEOK1T3 |
|
28 |
1,344.00 |
XLON |
13:02:00 |
xVqNbEOK1T5 |
|
2,103 |
1,343.00 |
XLON |
12:59:55 |
xVqNbEOKEib |
|
245 |
1,343.00 |
XLON |
12:59:55 |
xVqNbEOKEid |
|
114 |
1,343.00 |
XLON |
12:59:55 |
xVqNbEOKEif |
|
425 |
1,343.00 |
XLON |
12:59:55 |
xVqNbEOKEih |
|
170 |
1,343.00 |
XLON |
12:59:35 |
xVqNbEOKEkP |
|
221 |
1,343.00 |
XLON |
12:59:35 |
xVqNbEOKEfb |
|
406 |
1,343.00 |
XLON |
12:59:35 |
xVqNbEOKEfZ |
|
292 |
1,343.00 |
XLON |
12:54:01 |
xVqNbEOKFsv |
|
32 |
1,343.00 |
XLON |
12:52:29 |
xVqNbEOKF3J |
|
238 |
1,343.00 |
XLON |
12:52:29 |
xVqNbEOKF3L |
|
425 |
1,343.00 |
XLON |
12:52:29 |
xVqNbEOKF3N |
|
953 |
1,343.00 |
XLON |
12:41:40 |
xVqNbEOKD1I |
|
883 |
1,343.00 |
XLON |
12:37:50 |
xVqNbEOKAty |
|
366 |
1,344.00 |
XLON |
12:37:32 |
xVqNbEOKApv |
|
6 |
1,344.00 |
XLON |
12:37:32 |
xVqNbEOKApw |
|
106 |
1,344.00 |
XLON |
12:35:40 |
xVqNbEOKACE |
|
224 |
1,344.00 |
XLON |
12:35:40 |
xVqNbEOKACG |
|
653 |
1,343.00 |
XLON |
12:31:24 |
xVqNbEOKB0H |
|
308 |
1,343.00 |
XLON |
12:31:24 |
xVqNbEOKB0J |
|
15 |
1,344.00 |
XLON |
12:29:08 |
xVqNbEOKBUM |
|
150 |
1,344.00 |
XLON |
12:29:08 |
xVqNbEOKBUO |
|
540 |
1,344.00 |
XLON |
12:29:08 |
xVqNbEOKBUQ |
|
184 |
1,344.00 |
XLON |
12:29:08 |
xVqNbEOKBUS |
|
629 |
1,344.00 |
XLON |
12:21:26 |
xVqNbEOK8QW |
|
764 |
1,345.00 |
XLON |
12:19:15 |
xVqNbEOK9zp |
|
117 |
1,345.00 |
XLON |
12:16:35 |
xVqNbEOK9Ir |
|
388 |
1,345.00 |
XLON |
12:16:35 |
xVqNbEOK9It |
|
234 |
1,345.00 |
XLON |
12:16:35 |
xVqNbEOK9Iv |
|
145 |
1,345.00 |
XLON |
12:16:35 |
xVqNbEOK9Ix |
|
526 |
1,345.00 |
XLON |
12:16:35 |
xVqNbEOK9Iz |
|
413 |
1,345.00 |
XLON |
12:16:29 |
xVqNbEOK9Uj |
|
137 |
1,345.00 |
XLON |
12:16:29 |
xVqNbEOK9Ul |
|
613 |
1,345.00 |
XLON |
12:12:35 |
xVqNbEOLs98 |
|
108 |
1,345.00 |
XLON |
12:06:27 |
xVqNbEOLtHn |
|
119 |
1,345.00 |
XLON |
12:06:27 |
xVqNbEOLtHp |
|
430 |
1,345.00 |
XLON |
12:06:21 |
xVqNbEOLtHT |
|
420 |
1,345.00 |
XLON |
12:06:21 |
xVqNbEOLtHV |
|
453 |
1,343.00 |
XLON |
11:55:20 |
xVqNbEOLoqc |
|
509 |
1,343.00 |
XLON |
11:54:16 |
xVqNbEOLo8I |
|
172 |
1,343.00 |
XLON |
11:54:16 |
xVqNbEOLo8K |
|
15 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpR7 |
|
300 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpR9 |
|
51 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRB |
|
398 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRD |
|
117 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRF |
|
100 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRH |
|
295 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRJ |
|
525 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRL |
|
224 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRN |
|
199 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRP |
|
641 |
1,343.00 |
XLON |
11:50:10 |
xVqNbEOLpRS |
|
292 |
1,340.00 |
XLON |
11:39:33 |
xVqNbEOL@90 |
|
210 |
1,340.00 |
XLON |
11:39:33 |
xVqNbEOL@92 |
|
713 |
1,341.00 |
XLON |
11:38:14 |
xVqNbEOL@U@ |
|
229 |
1,341.00 |
XLON |
11:33:32 |
xVqNbEOLyaX |
|
479 |
1,341.00 |
XLON |
11:33:32 |
xVqNbEOLybV |
|
194 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyM@ |
|
415 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyM0 |
|
241 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyM2 |
|
526 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyM4 |
|
464 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyMw |
|
799 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyMy |
|
60 |
1,341.00 |
XLON |
11:26:03 |
xVqNbEOLwb5 |
|
440 |
1,341.00 |
XLON |
11:26:03 |
xVqNbEOLwb7 |
|
862 |
1,341.00 |
XLON |
11:22:38 |
xVqNbEOLwL9 |
|
236 |
1,341.00 |
XLON |
11:22:38 |
xVqNbEOLwLB |
|
526 |
1,341.00 |
XLON |
11:22:38 |
xVqNbEOLwLD |
|
598 |
1,341.00 |
XLON |
11:19:16 |
xVqNbEOLxsf |
|
975 |
1,341.00 |
XLON |
11:19:16 |
xVqNbEOLxsh |
|
348 |
1,341.00 |
XLON |
11:19:16 |
xVqNbEOLxsj |
|
1,539 |
1,339.00 |
XLON |
11:15:20 |
xVqNbEOLuiM |
|
230 |
1,339.00 |
XLON |
11:15:20 |
xVqNbEOLuiO |
|
526 |
1,339.00 |
XLON |
11:15:20 |
xVqNbEOLuiQ |
|
268 |
1,338.00 |
XLON |
11:07:52 |
xVqNbEOLcD2 |
|
14 |
1,338.00 |
XLON |
11:07:52 |
xVqNbEOLcD4 |
|
335 |
1,338.00 |
XLON |
11:04:41 |
xVqNbEOLdg1 |
|
205 |
1,340.00 |
XLON |
11:04:24 |
xVqNbEOLd$$ |
|
591 |
1,339.00 |
XLON |
11:04:24 |
xVqNbEOLd$2 |
|
91 |
1,339.00 |
XLON |
11:04:24 |
xVqNbEOLd$4 |
|
219 |
1,340.00 |
XLON |
11:04:24 |
xVqNbEOLd$z |
|
238 |
1,340.00 |
XLON |
11:02:10 |
xVqNbEOLdM$ |
|
219 |
1,340.00 |
XLON |
11:02:10 |
xVqNbEOLdM1 |
|
198 |
1,340.00 |
XLON |
11:02:10 |
xVqNbEOLdM3 |
|
437 |
1,340.00 |
XLON |
11:02:10 |
xVqNbEOLdMz |
|
494 |
1,340.00 |
XLON |
11:01:29 |
xVqNbEOLdUc |
|
15 |
1,340.00 |
XLON |
10:55:48 |
xVqNbEOLbio |
|
242 |
1,340.00 |
XLON |
10:55:48 |
xVqNbEOLbiq |
|
172 |
1,340.00 |
XLON |
10:55:48 |
xVqNbEOLbis |
|
255 |
1,340.00 |
XLON |
10:54:31 |
xVqNbEOLbvj |
|
389 |
1,339.00 |
XLON |
10:51:56 |
xVqNbEOLbQa |
|
134 |
1,339.00 |
XLON |
10:51:56 |
xVqNbEOLbQc |
|
1,279 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbR2 |
|
345 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbR4 |
|
245 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbR6 |
|
187 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbR8 |
|
106 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbRS |
|
526 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbRU |
|
239 |
1,340.00 |
XLON |
10:48:51 |
xVqNbEOLY2f |
|
76 |
1,340.00 |
XLON |
10:48:51 |
xVqNbEOLY2l |
|
460 |
1,340.00 |
XLON |
10:48:51 |
xVqNbEOLY2n |
|
73 |
1,340.00 |
XLON |
10:46:18 |
xVqNbEOLYOo |
|
464 |
1,340.00 |
XLON |
10:46:18 |
xVqNbEOLYOq |
|
74 |
1,339.00 |
XLON |
10:36:55 |
xVqNbEOLWDE |
|
485 |
1,339.00 |
XLON |
10:36:55 |
xVqNbEOLWDG |
|
620 |
1,339.00 |
XLON |
10:33:43 |
xVqNbEOLXkA |
|
770 |
1,340.00 |
XLON |
10:32:08 |
xVqNbEOLXvP |
|
50 |
1,340.00 |
XLON |
10:32:08 |
xVqNbEOLXvR |
|
172 |
1,340.00 |
XLON |
10:31:32 |
xVqNbEOLX3r |
|
281 |
1,340.00 |
XLON |
10:31:01 |
xVqNbEOLXER |
|
237 |
1,339.00 |
XLON |
10:25:40 |
xVqNbEOLkNa |
|
114 |
1,339.00 |
XLON |
10:25:40 |
xVqNbEOLkNc |
|
425 |
1,339.00 |
XLON |
10:25:40 |
xVqNbEOLkNe |
|
543 |
1,338.00 |
XLON |
10:25:40 |
xVqNbEOLkNl |
|
101 |
1,339.00 |
XLON |
10:25:40 |
xVqNbEOLkNY |
|
77 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYB |
|
145 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYD |
|
135 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYF |
|
234 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYH |
|
219 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYJ |
|
425 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYL |
|
340 |
1,337.00 |
XLON |
10:14:51 |
xVqNbEOLirt |
|
174 |
1,339.00 |
XLON |
10:14:44 |
xVqNbEOLitW |
|
777 |
1,338.00 |
XLON |
10:14:44 |
xVqNbEOLiqR |
|
290 |
1,339.00 |
XLON |
10:13:33 |
xVqNbEOLize |
|
225 |
1,339.00 |
XLON |
10:13:33 |
xVqNbEOLizg |
|
425 |
1,339.00 |
XLON |
10:13:33 |
xVqNbEOLizi |
|
476 |
1,338.00 |
XLON |
10:09:08 |
xVqNbEOLiAP |
|
42 |
1,337.00 |
XLON |
10:05:24 |
xVqNbEOLjW4 |
|
308 |
1,337.00 |
XLON |
10:05:24 |
xVqNbEOLjW6 |
|
77 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZi |
|
12 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZk |
|
113 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZm |
|
196 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZo |
|
244 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZq |
|
526 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZs |
|
502 |
1,337.00 |
XLON |
10:05:17 |
xVqNbEOLjZz |
|
2,440 |
1,338.00 |
XLON |
09:59:50 |
xVqNbEOLjCm |
|
350 |
1,338.00 |
XLON |
09:59:50 |
xVqNbEOLjCo |
|
526 |
1,338.00 |
XLON |
09:59:50 |
xVqNbEOLjCq |
|
237 |
1,338.00 |
XLON |
09:59:50 |
xVqNbEOLjCs |
|
170 |
1,338.00 |
XLON |
09:59:50 |
xVqNbEOLjCu |
|
240 |
1,336.00 |
XLON |
09:48:22 |
xVqNbEOLgTq |
|
520 |
1,336.00 |
XLON |
09:48:22 |
xVqNbEOLgTs |
|
1,134 |
1,337.00 |
XLON |
09:47:02 |
xVqNbEOLhb5 |
|
480 |
1,337.00 |
XLON |
09:47:02 |
xVqNbEOLhb7 |
|
240 |
1,337.00 |
XLON |
09:47:02 |
xVqNbEOLhb9 |
|
152 |
1,337.00 |
XLON |
09:47:02 |
xVqNbEOLhbB |
|
724 |
1,337.00 |
XLON |
09:41:15 |
xVqNbEOLh6L |
|
150 |
1,338.00 |
XLON |
09:38:50 |
xVqNbEOLhM$ |
|
139 |
1,338.00 |
XLON |
09:38:50 |
xVqNbEOLhM1 |
|
425 |
1,338.00 |
XLON |
09:38:50 |
xVqNbEOLhM3 |
|
453 |
1,337.00 |
XLON |
09:38:50 |
xVqNbEOLhM6 |
|
172 |
1,338.00 |
XLON |
09:38:50 |
xVqNbEOLhMz |
|
771 |
1,338.00 |
XLON |
09:34:01 |
xVqNbEOLeqU |
|
11 |
1,338.00 |
XLON |
09:34:01 |
xVqNbEOLetW |
|
1,502 |
1,339.00 |
XLON |
09:32:06 |
xVqNbEOLeu@ |
|
243 |
1,339.00 |
XLON |
09:32:06 |
xVqNbEOLeu0 |
|
138 |
1,339.00 |
XLON |
09:32:06 |
xVqNbEOLeu2 |
|
310 |
1,339.00 |
XLON |
09:31:55 |
xVqNbEOLexN |
|
227 |
1,339.00 |
XLON |
09:31:55 |
xVqNbEOLexP |
|
138 |
1,339.00 |
XLON |
09:31:55 |
xVqNbEOLexR |
|
526 |
1,339.00 |
XLON |
09:31:55 |
xVqNbEOLexT |
|
377 |
1,338.00 |
XLON |
09:29:31 |
xVqNbEOLeM5 |
|
127 |
1,336.00 |
XLON |
09:19:20 |
xVqNbEOLMqF |
|
178 |
1,336.00 |
XLON |
09:19:20 |
xVqNbEOLMqH |
|
425 |
1,336.00 |
XLON |
09:19:20 |
xVqNbEOLMqJ |
|
373 |
1,335.00 |
XLON |
09:19:20 |
xVqNbEOLMqM |
|
331 |
1,336.00 |
XLON |
09:19:17 |
xVqNbEOLMtm |
|
42 |
1,336.00 |
XLON |
09:19:17 |
xVqNbEOLMto |
|
292 |
1,337.00 |
XLON |
09:15:07 |
xVqNbEOLNX2 |
|
428 |
1,338.00 |
XLON |
09:15:01 |
xVqNbEOLNWy |
|
105 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZ4 |
|
223 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZ6 |
|
100 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZ8 |
|
425 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZA |
|
150 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZC |
|
231 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZE |
|
119 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZG |
|
54 |
1,339.00 |
XLON |
09:14:56 |
xVqNbEOLNZP |
|
157 |
1,339.00 |
XLON |
09:14:56 |
xVqNbEOLNZR |
|
206 |
1,339.00 |
XLON |
09:14:56 |
xVqNbEOLNZT |
|
471 |
1,339.00 |
XLON |
09:10:01 |
xVqNbEOLN0K |
|
583 |
1,339.00 |
XLON |
09:10:01 |
xVqNbEOLN0R |
|
239 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN8a |
|
93 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN8c |
|
158 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN8Y |
|
85 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9B |
|
150 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9D |
|
220 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9F |
|
328 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9H |
|
100 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9I |
|
186 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9K |
|
3,515 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNSB |
|
344 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNSD |
|
100 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNSF |
|
112 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNSH |
|
47 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNSJ |
|
407 |
1,339.00 |
XLON |
09:06:49 |
xVqNbEOLNVh |
|
185 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNVX |
|
425 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNVZ |
|
241 |
1,338.00 |
XLON |
09:00:35 |
xVqNbEOLKwA |
|
425 |
1,337.00 |
XLON |
09:00:35 |
xVqNbEOLKwC |
|
33 |
1,337.00 |
XLON |
09:00:35 |
xVqNbEOLKwL |
|
373 |
1,337.00 |
XLON |
09:00:35 |
xVqNbEOLKwN |
|
341 |
1,338.00 |
XLON |
08:57:32 |
xVqNbEOLKG2 |
|
100 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRb |
|
55 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRd |
|
238 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRf |
|
112 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRh |
|
344 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRj |
|
373 |
1,338.00 |
XLON |
08:56:27 |
xVqNbEOLKRm |
|
14 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRZ |
|
54 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLog |
|
172 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLoi |
|
100 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLok |
|
236 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLom |
|
120 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLoo |
|
120 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLoq |
|
373 |
1,338.00 |
XLON |
08:53:22 |
xVqNbEOLLox |
|
545 |
1,337.00 |
XLON |
08:50:24 |
xVqNbEOLL0g |
|
2 |
1,337.00 |
XLON |
08:50:24 |
xVqNbEOLL0i |
|
195 |
1,338.00 |
XLON |
08:46:52 |
xVqNbEOLLGE |
|
187 |
1,338.00 |
XLON |
08:46:52 |
xVqNbEOLLGG |
|
450 |
1,339.00 |
XLON |
08:46:43 |
xVqNbEOLLJW |
|
241 |
1,340.00 |
XLON |
08:46:26 |
xVqNbEOLLIh |
|
111 |
1,340.00 |
XLON |
08:46:26 |
xVqNbEOLLIj |
|
344 |
1,340.00 |
XLON |
08:46:26 |
xVqNbEOLLIl |
|
171 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLIdy |
|
197 |
1,339.00 |
XLON |
08:43:54 |
xVqNbEOLIdF |
|
176 |
1,339.00 |
XLON |
08:43:54 |
xVqNbEOLIdH |
|
2,021 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLIds |
|
594 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLIdu |
|
200 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLIdw |
|
236 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLId@ |
|
100 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLId0 |
|
330 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLId2 |
|
110 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLId4 |
|
425 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLId6 |
|
343 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLIDb |
|
150 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLIDd |
|
15 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLIDf |
|
230 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLIDX |
|
106 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLIDZ |
|
4,068 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLI2T |
|
318 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLI2V |
|
373 |
1,335.00 |
XLON |
08:35:12 |
xVqNbEOLI9@ |
|
15 |
1,333.00 |
XLON |
08:18:28 |
xVqNbEOLGYs |
|
162 |
1,333.00 |
XLON |
08:18:28 |
xVqNbEOLGYu |
|
6 |
1,333.00 |
XLON |
08:18:28 |
xVqNbEOLGYw |
|
166 |
1,334.00 |
XLON |
08:17:34 |
xVqNbEOLGkf |
|
163 |
1,334.00 |
XLON |
08:17:34 |
xVqNbEOLGkh |
|
374 |
1,335.00 |
XLON |
08:17:32 |
xVqNbEOLGkp |
|
98 |
1,335.00 |
XLON |
08:17:32 |
xVqNbEOLGkr |
|
1,068 |
1,336.00 |
XLON |
08:17:32 |
xVqNbEOLGk1 |
|
241 |
1,336.00 |
XLON |
08:17:32 |
xVqNbEOLGk3 |
|
450 |
1,336.00 |
XLON |
08:17:32 |
xVqNbEOLGk5 |
|
85 |
1,336.00 |
XLON |
08:17:32 |
xVqNbEOLGk7 |
|
203 |
1,336.00 |
XLON |
08:17:32 |
xVqNbEOLGk9 |
|
350 |
1,332.00 |
XLON |
08:11:58 |
xVqNbEOLGCe |
|
381 |
1,332.00 |
XLON |
08:11:58 |
xVqNbEOLGCo |
|
572 |
1,330.00 |
XLON |
08:08:38 |
xVqNbEOLGTZ |
|
1,853 |
1,331.00 |
XLON |
08:08:20 |
xVqNbEOLGSo |
|
194 |
1,331.00 |
XLON |
08:08:20 |
xVqNbEOLGSq |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell