Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
21 November 2025 |
|
Number of Ordinary Shares purchased: |
169,758 |
|
Highest price paid per share (GBp): |
1,338.00 |
|
Lowest price paid per share (GBp): |
1,321.00 |
|
Volume weighted average price paid (GBp): |
1,331.92 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,331.92 |
169,758 |
1,321.00 |
1,338.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
301 |
1,333.00 |
XLON |
16:02:31 |
xsqNaBTavN6 |
|
524 |
1,333.00 |
XLON |
16:02:31 |
xsqNaBTavNP |
|
1,108 |
1,334.00 |
XLON |
16:01:11 |
xsqNaBTadwd |
|
664 |
1,335.00 |
XLON |
16:00:48 |
xsqNaBTadP$ |
|
214 |
1,335.00 |
XLON |
15:58:01 |
xsqNaBTaZXG |
|
529 |
1,335.00 |
XLON |
15:58:01 |
xsqNaBTaZXI |
|
486 |
1,335.00 |
XLON |
15:58:01 |
xsqNaBTaZXP |
|
611 |
1,335.00 |
XLON |
15:58:01 |
xsqNaBTaZXR |
|
175 |
1,336.00 |
XLON |
15:57:16 |
xsqNaBTaZ8E |
|
7 |
1,336.00 |
XLON |
15:57:16 |
xsqNaBTaZ8G |
|
8 |
1,336.00 |
XLON |
15:57:16 |
xsqNaBTaZ8I |
|
687 |
1,336.00 |
XLON |
15:57:16 |
xsqNaBTaZ8K |
|
133 |
1,335.00 |
XLON |
15:53:22 |
xsqNaBTaink |
|
172 |
1,335.00 |
XLON |
15:53:22 |
xsqNaBTainm |
|
165 |
1,335.00 |
XLON |
15:53:10 |
xsqNaBTai7d |
|
188 |
1,335.00 |
XLON |
15:53:10 |
xsqNaBTai7X |
|
1,235 |
1,336.00 |
XLON |
15:53:09 |
xsqNaBTai6i |
|
1,293 |
1,337.00 |
XLON |
15:49:56 |
xsqNaBTae77 |
|
550 |
1,338.00 |
XLON |
15:49:48 |
xsqNaBTaeFf |
|
25 |
1,338.00 |
XLON |
15:48:06 |
xsqNaBTaM8A |
|
983 |
1,338.00 |
XLON |
15:48:06 |
xsqNaBTaM8C |
|
505 |
1,338.00 |
XLON |
15:44:52 |
xsqNaBTaIND |
|
78 |
1,338.00 |
XLON |
15:44:52 |
xsqNaBTaINF |
|
357 |
1,337.00 |
XLON |
15:40:43 |
xsqNaBTaVCE |
|
429 |
1,337.00 |
XLON |
15:39:39 |
xsqNaBTaSJE |
|
162 |
1,337.00 |
XLON |
15:39:37 |
xsqNaBTaSTn |
|
727 |
1,337.00 |
XLON |
15:39:10 |
xsqNaBTaT$N |
|
274 |
1,337.00 |
XLON |
15:37:05 |
xsqNaBTaOX@ |
|
127 |
1,337.00 |
XLON |
15:37:05 |
xsqNaBTaOXy |
|
507 |
1,337.00 |
XLON |
15:37:02 |
xsqNaBTaOkW |
|
801 |
1,337.00 |
XLON |
15:37:02 |
xsqNaBTaOkg |
|
351 |
1,338.00 |
XLON |
15:36:44 |
xsqNaBTaOv6 |
|
356 |
1,338.00 |
XLON |
15:35:48 |
xsqNaBTaPAx |
|
598 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa41a |
|
29 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa41Y |
|
187 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46I |
|
225 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46K |
|
214 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46M |
|
55 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46O |
|
172 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46Q |
|
26 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46S |
|
15 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46U |
|
417 |
1,336.00 |
XLON |
15:30:57 |
xsqNaBTa0WX |
|
398 |
1,336.00 |
XLON |
15:30:57 |
xsqNaBTa0XM |
|
837 |
1,335.00 |
XLON |
15:28:52 |
xsqNaBTaE07 |
|
43 |
1,335.00 |
XLON |
15:28:18 |
xsqNaBTaFk@ |
|
378 |
1,335.00 |
XLON |
15:28:18 |
xsqNaBTaFk0 |
|
837 |
1,335.00 |
XLON |
15:28:18 |
xsqNaBTaFk7 |
|
53 |
1,334.00 |
XLON |
15:23:42 |
xsqNaBTa9DL |
|
982 |
1,334.00 |
XLON |
15:23:42 |
xsqNaBTa9DN |
|
257 |
1,332.00 |
XLON |
15:22:19 |
xsqNaBTbt@W |
|
106 |
1,332.00 |
XLON |
15:22:14 |
xsqNaBTbt6Q |
|
296 |
1,332.00 |
XLON |
15:20:12 |
xsqNaBTbod8 |
|
908 |
1,332.00 |
XLON |
15:20:12 |
xsqNaBTbodA |
|
482 |
1,332.00 |
XLON |
15:15:37 |
xsqNaBTb$GP |
|
159 |
1,332.00 |
XLON |
15:15:37 |
xsqNaBTb$GR |
|
456 |
1,333.00 |
XLON |
15:14:01 |
xsqNaBTbws5 |
|
249 |
1,334.00 |
XLON |
15:13:04 |
xsqNaBTbxza |
|
770 |
1,334.00 |
XLON |
15:13:04 |
xsqNaBTbxzi |
|
1,159 |
1,335.00 |
XLON |
15:12:29 |
xsqNaBTbxOp |
|
1,242 |
1,334.00 |
XLON |
15:09:50 |
xsqNaBTbdfB |
|
175 |
1,335.00 |
XLON |
15:09:40 |
xsqNaBTbdne |
|
8 |
1,335.00 |
XLON |
15:08:44 |
xsqNaBTbaw@ |
|
239 |
1,335.00 |
XLON |
15:08:44 |
xsqNaBTbawx |
|
311 |
1,335.00 |
XLON |
15:08:44 |
xsqNaBTbawz |
|
207 |
1,335.00 |
XLON |
15:08:10 |
xsqNaBTbbf4 |
|
114 |
1,334.00 |
XLON |
15:03:11 |
xsqNaBTblEb |
|
321 |
1,334.00 |
XLON |
15:03:11 |
xsqNaBTblEZ |
|
209 |
1,334.00 |
XLON |
15:03:06 |
xsqNaBTblJV |
|
244 |
1,334.00 |
XLON |
15:03:03 |
xsqNaBTbibC |
|
681 |
1,334.00 |
XLON |
15:03:03 |
xsqNaBTbibE |
|
852 |
1,334.00 |
XLON |
15:00:29 |
xsqNaBTbhES |
|
896 |
1,335.00 |
XLON |
15:00:20 |
xsqNaBTbhTo |
|
301 |
1,335.00 |
XLON |
15:00:20 |
xsqNaBTbhTq |
|
206 |
1,335.00 |
XLON |
15:00:20 |
xsqNaBTbhTs |
|
8 |
1,335.00 |
XLON |
15:00:20 |
xsqNaBTbhTu |
|
355 |
1,334.00 |
XLON |
14:56:59 |
xsqNaBTbK$A |
|
926 |
1,334.00 |
XLON |
14:56:59 |
xsqNaBTbK$C |
|
40 |
1,335.00 |
XLON |
14:56:29 |
xsqNaBTbLc8 |
|
338 |
1,335.00 |
XLON |
14:56:29 |
xsqNaBTbLcA |
|
850 |
1,335.00 |
XLON |
14:56:29 |
xsqNaBTbLcC |
|
63 |
1,334.00 |
XLON |
14:54:02 |
xsqNaBTbG$c |
|
299 |
1,334.00 |
XLON |
14:54:02 |
xsqNaBTbG$e |
|
23 |
1,334.00 |
XLON |
14:52:52 |
xsqNaBTbH8j |
|
234 |
1,334.00 |
XLON |
14:52:52 |
xsqNaBTbH8l |
|
123 |
1,334.00 |
XLON |
14:52:52 |
xsqNaBTbH8n |
|
245 |
1,334.00 |
XLON |
14:51:56 |
xsqNaBTbUJ5 |
|
183 |
1,334.00 |
XLON |
14:51:16 |
xsqNaBTbV3i |
|
395 |
1,334.00 |
XLON |
14:51:16 |
xsqNaBTbV3o |
|
442 |
1,334.00 |
XLON |
14:51:16 |
xsqNaBTbV3q |
|
267 |
1,334.00 |
XLON |
14:48:12 |
xsqNaBTbREk |
|
360 |
1,334.00 |
XLON |
14:47:16 |
xsqNaBTbOP0 |
|
257 |
1,334.00 |
XLON |
14:46:32 |
xsqNaBTb6Zg |
|
388 |
1,334.00 |
XLON |
14:45:24 |
xsqNaBTb7FN |
|
781 |
1,333.00 |
XLON |
14:42:46 |
xsqNaBTb3a3 |
|
552 |
1,332.00 |
XLON |
14:40:07 |
xsqNaBTbE9C |
|
579 |
1,333.00 |
XLON |
14:40:00 |
xsqNaBTbEQo |
|
681 |
1,333.00 |
XLON |
14:40:00 |
xsqNaBTbEQq |
|
748 |
1,333.00 |
XLON |
14:40:00 |
xsqNaBTbFbJ |
|
1,536 |
1,333.00 |
XLON |
14:40:00 |
xsqNaBTbFbL |
|
299 |
1,333.00 |
XLON |
14:40:00 |
xsqNaBTbFbN |
|
329 |
1,333.00 |
XLON |
14:31:20 |
xsqNaBTcoId |
|
173 |
1,333.00 |
XLON |
14:31:20 |
xsqNaBTcoIf |
|
51 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoS5 |
|
259 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoS7 |
|
750 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoS9 |
|
348 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoSB |
|
269 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoSD |
|
38 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoSF |
|
837 |
1,333.00 |
XLON |
14:31:20 |
xsqNaBTcoSI |
|
762 |
1,333.00 |
XLON |
14:24:52 |
xsqNaBTcwud |
|
224 |
1,333.00 |
XLON |
14:24:52 |
xsqNaBTcwuZ |
|
1,143 |
1,334.00 |
XLON |
14:23:44 |
xsqNaBTcxF@ |
|
542 |
1,334.00 |
XLON |
14:23:00 |
xsqNaBTcuvi |
|
295 |
1,334.00 |
XLON |
14:23:00 |
xsqNaBTcuvn |
|
260 |
1,334.00 |
XLON |
14:21:08 |
xsqNaBTccqX |
|
405 |
1,334.00 |
XLON |
14:20:12 |
xsqNaBTcdi0 |
|
287 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcawa |
|
164 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcawc |
|
18 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcawY |
|
817 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcaxO |
|
398 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcaxQ |
|
100 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcaxS |
|
268 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcaxU |
|
1,331 |
1,332.00 |
XLON |
14:14:33 |
xsqNaBTcXds |
|
244 |
1,333.00 |
XLON |
14:13:40 |
xsqNaBTcXQP |
|
81 |
1,333.00 |
XLON |
14:13:40 |
xsqNaBTcXQR |
|
492 |
1,333.00 |
XLON |
14:13:19 |
xsqNaBTckox |
|
665 |
1,333.00 |
XLON |
14:11:23 |
xsqNaBTcim@ |
|
172 |
1,333.00 |
XLON |
14:11:23 |
xsqNaBTcimy |
|
529 |
1,332.00 |
XLON |
14:06:49 |
xsqNaBTcfdE |
|
147 |
1,332.00 |
XLON |
14:06:49 |
xsqNaBTcfdG |
|
1,214 |
1,333.00 |
XLON |
14:06:37 |
xsqNaBTcfky |
|
503 |
1,334.00 |
XLON |
14:04:57 |
xsqNaBTcNZf |
|
839 |
1,334.00 |
XLON |
14:04:57 |
xsqNaBTcNZh |
|
10 |
1,334.00 |
XLON |
14:04:20 |
xsqNaBTcNNa |
|
15 |
1,334.00 |
XLON |
14:04:20 |
xsqNaBTcNNe |
|
290 |
1,334.00 |
XLON |
14:04:20 |
xsqNaBTcNNg |
|
855 |
1,334.00 |
XLON |
14:03:30 |
xsqNaBTcKCu |
|
1 |
1,334.00 |
XLON |
14:00:20 |
xsqNaBTcJPu |
|
164 |
1,334.00 |
XLON |
14:00:13 |
xsqNaBTcGaD |
|
167 |
1,335.00 |
XLON |
13:59:40 |
xsqNaBTcG2D |
|
383 |
1,335.00 |
XLON |
13:57:48 |
xsqNaBTcUSk |
|
9 |
1,335.00 |
XLON |
13:57:48 |
xsqNaBTcUSm |
|
371 |
1,335.00 |
XLON |
13:57:48 |
xsqNaBTcUSo |
|
55 |
1,335.00 |
XLON |
13:57:48 |
xsqNaBTcUSq |
|
483 |
1,334.00 |
XLON |
13:52:03 |
xsqNaBTcOGC |
|
219 |
1,335.00 |
XLON |
13:50:33 |
xsqNaBTc6gW |
|
68 |
1,335.00 |
XLON |
13:50:33 |
xsqNaBTc6hO |
|
391 |
1,335.00 |
XLON |
13:50:33 |
xsqNaBTc6hQ |
|
375 |
1,336.00 |
XLON |
13:48:09 |
xsqNaBTc4Av |
|
204 |
1,337.00 |
XLON |
13:47:13 |
xsqNaBTc5G2 |
|
655 |
1,337.00 |
XLON |
13:47:13 |
xsqNaBTc5G4 |
|
1,474 |
1,337.00 |
XLON |
13:47:13 |
xsqNaBTc5JG |
|
1,501 |
1,337.00 |
XLON |
13:47:13 |
xsqNaBTc5JZ |
|
6 |
1,335.00 |
XLON |
13:33:55 |
xsqNaBTdqsm |
|
1,128 |
1,335.00 |
XLON |
13:33:55 |
xsqNaBTdqso |
|
1,258 |
1,333.00 |
XLON |
13:25:21 |
xsqNaBTdyI1 |
|
206 |
1,334.00 |
XLON |
13:24:12 |
xsqNaBTdzGU |
|
6 |
1,334.00 |
XLON |
13:24:12 |
xsqNaBTdzJW |
|
250 |
1,334.00 |
XLON |
13:22:20 |
xsqNaBTdxFA |
|
25 |
1,334.00 |
XLON |
13:22:20 |
xsqNaBTdxFC |
|
241 |
1,334.00 |
XLON |
13:22:20 |
xsqNaBTdxFE |
|
1,214 |
1,334.00 |
XLON |
13:17:54 |
xsqNaBTddG3 |
|
529 |
1,334.00 |
XLON |
13:17:54 |
xsqNaBTddG5 |
|
767 |
1,334.00 |
XLON |
13:17:51 |
xsqNaBTddS$ |
|
172 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFB |
|
655 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFD |
|
37 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFl |
|
807 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFM |
|
1,043 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFn |
|
314 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFp |
|
16 |
1,333.00 |
XLON |
12:55:16 |
xsqNaBTdHlC |
|
152 |
1,333.00 |
XLON |
12:55:16 |
xsqNaBTdHlE |
|
191 |
1,333.00 |
XLON |
12:48:53 |
xsqNaBTdQQg |
|
891 |
1,333.00 |
XLON |
12:48:53 |
xsqNaBTdQQi |
|
173 |
1,334.00 |
XLON |
12:48:44 |
xsqNaBTdRWI |
|
383 |
1,334.00 |
XLON |
12:47:52 |
xsqNaBTdRQP |
|
683 |
1,334.00 |
XLON |
12:47:52 |
xsqNaBTdRQU |
|
222 |
1,333.00 |
XLON |
12:42:12 |
xsqNaBTd5kE |
|
382 |
1,332.00 |
XLON |
12:32:13 |
xsqNaBTdA$M |
|
378 |
1,332.00 |
XLON |
12:30:10 |
xsqNaBTd9mY |
|
259 |
1,331.00 |
XLON |
12:29:10 |
xsqNaBTWsU8 |
|
1,031 |
1,331.00 |
XLON |
12:29:10 |
xsqNaBTWsUG |
|
30 |
1,332.00 |
XLON |
12:29:08 |
xsqNaBTWsRc |
|
13 |
1,332.00 |
XLON |
12:29:08 |
xsqNaBTWsRe |
|
9 |
1,332.00 |
XLON |
12:29:08 |
xsqNaBTWsRi |
|
184 |
1,332.00 |
XLON |
12:29:08 |
xsqNaBTWsRY |
|
555 |
1,332.00 |
XLON |
12:24:16 |
xsqNaBTWomb |
|
814 |
1,333.00 |
XLON |
12:21:43 |
xsqNaBTWmyS |
|
955 |
1,334.00 |
XLON |
12:17:14 |
xsqNaBTWyAf |
|
567 |
1,333.00 |
XLON |
12:12:08 |
xsqNaBTWvvt |
|
16 |
1,333.00 |
XLON |
12:12:08 |
xsqNaBTWvvv |
|
284 |
1,333.00 |
XLON |
12:12:08 |
xsqNaBTWv@K |
|
88 |
1,333.00 |
XLON |
12:12:08 |
xsqNaBTWv@M |
|
667 |
1,333.00 |
XLON |
12:11:22 |
xsqNaBTWcY@ |
|
382 |
1,333.00 |
XLON |
12:11:22 |
xsqNaBTWcYy |
|
310 |
1,333.00 |
XLON |
12:05:38 |
xsqNaBTWZuj |
|
389 |
1,333.00 |
XLON |
12:05:38 |
xsqNaBTWZul |
|
1,108 |
1,334.00 |
XLON |
12:04:49 |
xsqNaBTWWn0 |
|
422 |
1,334.00 |
XLON |
11:56:44 |
xsqNaBTWgOj |
|
306 |
1,334.00 |
XLON |
11:53:29 |
xsqNaBTWffI |
|
192 |
1,335.00 |
XLON |
11:52:25 |
xsqNaBTWMb$ |
|
42 |
1,335.00 |
XLON |
11:52:25 |
xsqNaBTWMb3 |
|
470 |
1,335.00 |
XLON |
11:51:30 |
xsqNaBTWMEX |
|
834 |
1,336.00 |
XLON |
11:49:59 |
xsqNaBTWNO$ |
|
153 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIf7 |
|
178 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIf9 |
|
387 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIfB |
|
250 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIfD |
|
173 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIfF |
|
529 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIfH |
|
668 |
1,337.00 |
XLON |
11:47:22 |
xsqNaBTWIn3 |
|
62 |
1,337.00 |
XLON |
11:47:22 |
xsqNaBTWInZ |
|
600 |
1,337.00 |
XLON |
11:47:22 |
xsqNaBTWInz |
|
83 |
1,337.00 |
XLON |
11:46:48 |
xsqNaBTWIGh |
|
332 |
1,337.00 |
XLON |
11:45:48 |
xsqNaBTWJIQ |
|
84 |
1,337.00 |
XLON |
11:45:48 |
xsqNaBTWJIv |
|
671 |
1,337.00 |
XLON |
11:45:48 |
xsqNaBTWJTd |
|
3 |
1,337.00 |
XLON |
11:41:15 |
xsqNaBTWVKl |
|
173 |
1,337.00 |
XLON |
11:41:14 |
xsqNaBTWVK5 |
|
436 |
1,337.00 |
XLON |
11:41:14 |
xsqNaBTWVK7 |
|
33 |
1,337.00 |
XLON |
11:41:14 |
xsqNaBTWVKB |
|
38 |
1,337.00 |
XLON |
11:41:14 |
xsqNaBTWVKF |
|
1 |
1,337.00 |
XLON |
11:41:14 |
xsqNaBTWVKJ |
|
159 |
1,335.00 |
XLON |
11:30:20 |
xsqNaBTW5X$ |
|
83 |
1,335.00 |
XLON |
11:29:24 |
xsqNaBTW2XP |
|
208 |
1,335.00 |
XLON |
11:29:24 |
xsqNaBTW2XR |
|
48 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0@P |
|
240 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0@R |
|
344 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0@T |
|
105 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0@V |
|
522 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0vg |
|
480 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0vX |
|
155 |
1,334.00 |
XLON |
11:19:02 |
xsqNaBTWBKa |
|
173 |
1,334.00 |
XLON |
11:19:02 |
xsqNaBTWBKc |
|
334 |
1,334.00 |
XLON |
11:17:57 |
xsqNaBTW8Hi |
|
158 |
1,334.00 |
XLON |
11:17:57 |
xsqNaBTW8Hs |
|
663 |
1,334.00 |
XLON |
11:17:56 |
xsqNaBTW8Gb |
|
140 |
1,334.00 |
XLON |
11:17:56 |
xsqNaBTW8HA |
|
85 |
1,335.00 |
XLON |
11:16:20 |
xsqNaBTXsom |
|
124 |
1,335.00 |
XLON |
11:16:20 |
xsqNaBTXsoo |
|
655 |
1,335.00 |
XLON |
11:16:20 |
xsqNaBTXsoq |
|
98 |
1,335.00 |
XLON |
11:15:24 |
xsqNaBTXt6k |
|
88 |
1,335.00 |
XLON |
11:15:24 |
xsqNaBTXt6m |
|
228 |
1,335.00 |
XLON |
11:15:00 |
xsqNaBTXqiE |
|
115 |
1,335.00 |
XLON |
11:15:00 |
xsqNaBTXqlb |
|
64 |
1,335.00 |
XLON |
11:15:00 |
xsqNaBTXqlZ |
|
826 |
1,334.00 |
XLON |
11:11:54 |
xsqNaBTXpqv |
|
231 |
1,334.00 |
XLON |
11:08:21 |
xsqNaBTX@A@ |
|
512 |
1,334.00 |
XLON |
11:08:21 |
xsqNaBTX@A0 |
|
566 |
1,334.00 |
XLON |
11:08:21 |
xsqNaBTX@AF |
|
1,179 |
1,334.00 |
XLON |
11:08:21 |
xsqNaBTX@Ay |
|
948 |
1,333.00 |
XLON |
11:02:20 |
xsqNaBTXvCJ |
|
439 |
1,332.00 |
XLON |
10:59:32 |
xsqNaBTXbiV |
|
780 |
1,332.00 |
XLON |
10:59:32 |
xsqNaBTXblX |
|
348 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZ$a |
|
125 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZ$W |
|
460 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZ$Y |
|
42 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZyM |
|
12 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZyS |
|
157 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZyU |
|
400 |
1,333.00 |
XLON |
10:55:48 |
xsqNaBTXXK@ |
|
242 |
1,333.00 |
XLON |
10:55:48 |
xsqNaBTXXK0 |
|
216 |
1,333.00 |
XLON |
10:55:48 |
xsqNaBTXXK2 |
|
11 |
1,333.00 |
XLON |
10:55:48 |
xsqNaBTXXKw |
|
201 |
1,333.00 |
XLON |
10:55:48 |
xsqNaBTXXKy |
|
319 |
1,333.00 |
XLON |
10:54:52 |
xsqNaBTXldp |
|
158 |
1,333.00 |
XLON |
10:54:52 |
xsqNaBTXldr |
|
413 |
1,332.00 |
XLON |
10:53:56 |
xsqNaBTXign |
|
490 |
1,332.00 |
XLON |
10:53:56 |
xsqNaBTXigp |
|
100 |
1,332.00 |
XLON |
10:53:56 |
xsqNaBTXigr |
|
115 |
1,332.00 |
XLON |
10:53:56 |
xsqNaBTXigt |
|
150 |
1,332.00 |
XLON |
10:53:56 |
xsqNaBTXigv |
|
426 |
1,332.00 |
XLON |
10:53:00 |
xsqNaBTXjmK |
|
442 |
1,331.00 |
XLON |
10:52:04 |
xsqNaBTXgua |
|
974 |
1,331.00 |
XLON |
10:52:04 |
xsqNaBTXguY |
|
903 |
1,330.00 |
XLON |
10:51:13 |
xsqNaBTXhvO |
|
24 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoE |
|
174 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoG |
|
278 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoI |
|
401 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoK |
|
655 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoM |
|
26 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoR |
|
36 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoT |
|
358 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoV |
|
200 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfzZ |
|
897 |
1,329.00 |
XLON |
10:47:12 |
xsqNaBTXKlt |
|
565 |
1,329.00 |
XLON |
10:43:29 |
xsqNaBTXGsb |
|
24 |
1,329.00 |
XLON |
10:43:29 |
xsqNaBTXGsd |
|
134 |
1,330.00 |
XLON |
10:42:50 |
xsqNaBTXHah |
|
250 |
1,330.00 |
XLON |
10:42:50 |
xsqNaBTXHaj |
|
205 |
1,330.00 |
XLON |
10:42:50 |
xsqNaBTXHal |
|
429 |
1,330.00 |
XLON |
10:42:50 |
xsqNaBTXHan |
|
392 |
1,330.00 |
XLON |
10:42:48 |
xsqNaBTXHdf |
|
6 |
1,329.00 |
XLON |
10:41:48 |
xsqNaBTXHPx |
|
192 |
1,329.00 |
XLON |
10:40:34 |
xsqNaBTXUQo |
|
254 |
1,329.00 |
XLON |
10:39:30 |
xsqNaBTXVOY |
|
699 |
1,329.00 |
XLON |
10:39:18 |
xsqNaBTXSjb |
|
940 |
1,330.00 |
XLON |
10:38:23 |
xsqNaBTXSR2 |
|
173 |
1,329.00 |
XLON |
10:36:44 |
xsqNaBTXQ1l |
|
146 |
1,331.00 |
XLON |
10:36:42 |
xsqNaBTXQ3d |
|
173 |
1,331.00 |
XLON |
10:36:42 |
xsqNaBTXQ3f |
|
173 |
1,331.00 |
XLON |
10:36:42 |
xsqNaBTXQ3h |
|
188 |
1,330.00 |
XLON |
10:36:42 |
xsqNaBTXQ3j |
|
650 |
1,330.00 |
XLON |
10:36:42 |
xsqNaBTXQ3l |
|
597 |
1,330.00 |
XLON |
10:36:42 |
xsqNaBTXQ3q |
|
599 |
1,330.00 |
XLON |
10:36:00 |
xsqNaBTXRqR |
|
45 |
1,329.00 |
XLON |
10:33:24 |
xsqNaBTXPG0 |
|
72 |
1,329.00 |
XLON |
10:33:24 |
xsqNaBTXPG2 |
|
82 |
1,329.00 |
XLON |
10:32:48 |
xsqNaBTX6uB |
|
77 |
1,329.00 |
XLON |
10:32:48 |
xsqNaBTX6uD |
|
598 |
1,329.00 |
XLON |
10:32:39 |
xsqNaBTX64E |
|
246 |
1,329.00 |
XLON |
10:32:39 |
xsqNaBTX64v |
|
1,612 |
1,330.00 |
XLON |
10:30:29 |
xsqNaBTX4JW |
|
241 |
1,330.00 |
XLON |
10:30:29 |
xsqNaBTX4GU |
|
918 |
1,330.00 |
XLON |
10:30:28 |
xsqNaBTX4If |
|
332 |
1,330.00 |
XLON |
10:30:28 |
xsqNaBTX4Ih |
|
1,598 |
1,330.00 |
XLON |
10:30:28 |
xsqNaBTX4Ir |
|
255 |
1,329.00 |
XLON |
10:27:48 |
xsqNaBTX32L |
|
203 |
1,329.00 |
XLON |
10:27:48 |
xsqNaBTX32N |
|
285 |
1,329.00 |
XLON |
10:26:00 |
xsqNaBTX13H |
|
519 |
1,329.00 |
XLON |
10:25:55 |
xsqNaBTX1Eh |
|
130 |
1,329.00 |
XLON |
10:25:55 |
xsqNaBTX1Ej |
|
515 |
1,329.00 |
XLON |
10:25:27 |
xsqNaBTXEXn |
|
652 |
1,329.00 |
XLON |
10:25:24 |
xsqNaBTXEZ3 |
|
146 |
1,329.00 |
XLON |
10:22:54 |
xsqNaBTXC9h |
|
43 |
1,329.00 |
XLON |
10:22:54 |
xsqNaBTXCEC |
|
229 |
1,329.00 |
XLON |
10:20:57 |
xsqNaBTXABc |
|
530 |
1,329.00 |
XLON |
10:20:57 |
xsqNaBTXABe |
|
191 |
1,329.00 |
XLON |
10:20:35 |
xsqNaBTXBcO |
|
236 |
1,329.00 |
XLON |
10:20:35 |
xsqNaBTXBcQ |
|
530 |
1,329.00 |
XLON |
10:20:35 |
xsqNaBTXBcS |
|
21 |
1,327.00 |
XLON |
10:15:24 |
xsqNaBTYrj0 |
|
180 |
1,327.00 |
XLON |
10:15:24 |
xsqNaBTYrj2 |
|
135 |
1,326.00 |
XLON |
10:09:40 |
xsqNaBTY@Lu |
|
146 |
1,326.00 |
XLON |
10:09:40 |
xsqNaBTY@Lw |
|
590 |
1,326.00 |
XLON |
10:09:37 |
xsqNaBTY@HQ |
|
29 |
1,327.00 |
XLON |
10:08:58 |
xsqNaBTY$8W |
|
164 |
1,327.00 |
XLON |
10:08:55 |
xsqNaBTY$Aj |
|
283 |
1,327.00 |
XLON |
10:05:37 |
xsqNaBTYxFI |
|
406 |
1,328.00 |
XLON |
10:05:13 |
xsqNaBTYuei |
|
368 |
1,329.00 |
XLON |
10:03:25 |
xsqNaBTYcAj |
|
866 |
1,329.00 |
XLON |
10:02:44 |
xsqNaBTYdEx |
|
122 |
1,330.00 |
XLON |
10:02:36 |
xsqNaBTYdTG |
|
342 |
1,330.00 |
XLON |
10:02:36 |
xsqNaBTYdTI |
|
530 |
1,330.00 |
XLON |
10:01:22 |
xsqNaBTYbnR |
|
258 |
1,329.00 |
XLON |
09:56:53 |
xsqNaBTYkze |
|
246 |
1,329.00 |
XLON |
09:56:45 |
xsqNaBTYkvV |
|
1,365 |
1,330.00 |
XLON |
09:56:30 |
xsqNaBTYk9p |
|
564 |
1,330.00 |
XLON |
09:56:20 |
xsqNaBTYkIM |
|
297 |
1,329.00 |
XLON |
09:54:57 |
xsqNaBTYiFn |
|
6 |
1,329.00 |
XLON |
09:54:16 |
xsqNaBTYjJ9 |
|
107 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKP2 |
|
18 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKP7 |
|
229 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKP9 |
|
159 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKPB |
|
189 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKPD |
|
302 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKPH |
|
939 |
1,326.00 |
XLON |
09:44:39 |
xsqNaBTYJQ$ |
|
283 |
1,327.00 |
XLON |
09:42:00 |
xsqNaBTYUOb |
|
558 |
1,327.00 |
XLON |
09:42:00 |
xsqNaBTYUOZ |
|
522 |
1,327.00 |
XLON |
09:39:19 |
xsqNaBTYTHu |
|
366 |
1,328.00 |
XLON |
09:38:50 |
xsqNaBTYQoP |
|
150 |
1,328.00 |
XLON |
09:38:50 |
xsqNaBTYQoR |
|
196 |
1,328.00 |
XLON |
09:38:50 |
xsqNaBTYQoT |
|
204 |
1,328.00 |
XLON |
09:38:50 |
xsqNaBTYQoV |
|
27 |
1,328.00 |
XLON |
09:38:50 |
xsqNaBTYQzX |
|
251 |
1,326.00 |
XLON |
09:34:13 |
xsqNaBTY7XJ |
|
207 |
1,327.00 |
XLON |
09:33:00 |
xsqNaBTY4$@ |
|
175 |
1,328.00 |
XLON |
09:32:26 |
xsqNaBTY4Tb |
|
68 |
1,328.00 |
XLON |
09:32:26 |
xsqNaBTY4Td |
|
539 |
1,329.00 |
XLON |
09:32:26 |
xsqNaBTY4Th |
|
1 |
1,331.00 |
XLON |
09:32:02 |
xsqNaBTY5oI |
|
264 |
1,331.00 |
XLON |
09:32:02 |
xsqNaBTY5oK |
|
529 |
1,331.00 |
XLON |
09:32:02 |
xsqNaBTY5oM |
|
100 |
1,331.00 |
XLON |
09:32:02 |
xsqNaBTY5oO |
|
15 |
1,331.00 |
XLON |
09:32:02 |
xsqNaBTY5oQ |
|
65 |
1,331.00 |
XLON |
09:31:58 |
xsqNaBTY55$ |
|
77 |
1,331.00 |
XLON |
09:31:58 |
xsqNaBTY551 |
|
284 |
1,329.00 |
XLON |
09:30:17 |
xsqNaBTY35G |
|
224 |
1,327.00 |
XLON |
09:23:15 |
xsqNaBTYBB1 |
|
359 |
1,327.00 |
XLON |
09:23:15 |
xsqNaBTYBB6 |
|
91 |
1,327.00 |
XLON |
09:23:15 |
xsqNaBTYBB8 |
|
742 |
1,328.00 |
XLON |
09:21:54 |
xsqNaBTY9Yi |
|
208 |
1,329.00 |
XLON |
09:20:17 |
xsqNaBTZsMp |
|
543 |
1,329.00 |
XLON |
09:20:17 |
xsqNaBTZsMw |
|
35 |
1,328.00 |
XLON |
09:16:46 |
xsqNaBTZo2@ |
|
560 |
1,328.00 |
XLON |
09:16:46 |
xsqNaBTZo2y |
|
706 |
1,329.00 |
XLON |
09:15:27 |
xsqNaBTZmgG |
|
104 |
1,329.00 |
XLON |
09:15:27 |
xsqNaBTZmgI |
|
428 |
1,329.00 |
XLON |
09:15:27 |
xsqNaBTZmgK |
|
265 |
1,329.00 |
XLON |
09:15:27 |
xsqNaBTZmgR |
|
328 |
1,329.00 |
XLON |
09:15:15 |
xsqNaBTZm4d |
|
154 |
1,329.00 |
XLON |
09:15:15 |
xsqNaBTZm4f |
|
243 |
1,327.00 |
XLON |
09:07:17 |
xsqNaBTZu$7 |
|
705 |
1,327.00 |
XLON |
09:07:16 |
xsqNaBTZuvd |
|
160 |
1,325.00 |
XLON |
09:01:30 |
xsqNaBTZYun |
|
194 |
1,325.00 |
XLON |
09:01:30 |
xsqNaBTZYuu |
|
289 |
1,326.00 |
XLON |
09:00:30 |
xsqNaBTZZ0D |
|
289 |
1,326.00 |
XLON |
09:00:30 |
xsqNaBTZZ0o |
|
661 |
1,327.00 |
XLON |
09:00:02 |
xsqNaBTZWqi |
|
911 |
1,328.00 |
XLON |
09:00:01 |
xsqNaBTZWmp |
|
1,991 |
1,328.00 |
XLON |
08:57:55 |
xsqNaBTZkn0 |
|
761 |
1,328.00 |
XLON |
08:57:55 |
xsqNaBTZkn2 |
|
4,465 |
1,328.00 |
XLON |
08:57:55 |
xsqNaBTZkn4 |
|
233 |
1,328.00 |
XLON |
08:57:55 |
xsqNaBTZkn6 |
|
530 |
1,328.00 |
XLON |
08:57:55 |
xsqNaBTZknB |
|
416 |
1,325.00 |
XLON |
08:46:05 |
xsqNaBTZInB |
|
158 |
1,324.00 |
XLON |
08:42:20 |
xsqNaBTZUjI |
|
84 |
1,324.00 |
XLON |
08:42:20 |
xsqNaBTZUjK |
|
52 |
1,324.00 |
XLON |
08:40:10 |
xsqNaBTZSk9 |
|
111 |
1,324.00 |
XLON |
08:40:10 |
xsqNaBTZSkB |
|
239 |
1,324.00 |
XLON |
08:40:10 |
xsqNaBTZSkD |
|
279 |
1,323.00 |
XLON |
08:40:10 |
xsqNaBTZSkI |
|
401 |
1,324.00 |
XLON |
08:40:10 |
xsqNaBTZSkK |
|
162 |
1,324.00 |
XLON |
08:40:10 |
xsqNaBTZSkl |
|
276 |
1,325.00 |
XLON |
08:36:56 |
xsqNaBTZRop |
|
518 |
1,324.00 |
XLON |
08:31:03 |
xsqNaBTZ2dq |
|
613 |
1,325.00 |
XLON |
08:30:01 |
xsqNaBTZ3$Q |
|
191 |
1,326.00 |
XLON |
08:29:16 |
xsqNaBTZ0qs |
|
33 |
1,326.00 |
XLON |
08:29:16 |
xsqNaBTZ0qz |
|
87 |
1,323.00 |
XLON |
08:25:16 |
xsqNaBTZCv5 |
|
278 |
1,323.00 |
XLON |
08:25:16 |
xsqNaBTZCv7 |
|
66 |
1,324.00 |
XLON |
08:25:11 |
xsqNaBTZC5t |
|
669 |
1,324.00 |
XLON |
08:25:11 |
xsqNaBTZC5v |
|
228 |
1,324.00 |
XLON |
08:25:11 |
xsqNaBTZC5x |
|
529 |
1,324.00 |
XLON |
08:25:11 |
xsqNaBTZC5z |
|
364 |
1,322.00 |
XLON |
08:22:53 |
xsqNaBTZABu |
|
210 |
1,322.00 |
XLON |
08:19:59 |
xsqNaBSSsac |
|
247 |
1,321.00 |
XLON |
08:16:24 |
xsqNaBSSr5n |
|
309 |
1,322.00 |
XLON |
08:16:18 |
xsqNaBSSr6O |
|
428 |
1,322.00 |
XLON |
08:16:18 |
xsqNaBSSr6Q |
|
364 |
1,322.00 |
XLON |
08:16:18 |
xsqNaBSSr1Z |
|
384 |
1,321.00 |
XLON |
08:12:34 |
xsqNaBSSnex |
|
367 |
1,321.00 |
XLON |
08:12:00 |
xsqNaBSSnEc |
|
537 |
1,322.00 |
XLON |
08:11:19 |
xsqNaBSS@jK |
|
362 |
1,323.00 |
XLON |
08:10:00 |
xsqNaBSS$$f |
|
1,130 |
1,324.00 |
XLON |
08:10:00 |
xsqNaBSS$$X |
|
234 |
1,324.00 |
XLON |
08:10:00 |
xsqNaBSS$$Z |
|
362 |
1,324.00 |
XLON |
08:09:46 |
xsqNaBSS$66 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 52 minutes ago Trustpilot Group
- 52 minutes ago On The Beach Group
- 52 minutes ago Impax Asset Management Group
- 52 minutes ago Vianet Group
- 53 minutes ago Taseko Mines Limited NPV (DI)