Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
18 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,341.00 |
|
Lowest price paid per share (GBp): |
1,328.00 |
|
Volume weighted average price paid (GBp): |
1,337.15 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,337.15 |
170,000 |
1,328.00 |
1,341.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
167 |
1,331.00 |
XLON |
16:03:45 |
xVqNaf$l$GO |
|
73 |
1,331.00 |
XLON |
16:03:25 |
xVqNaf$ly@C |
|
323 |
1,331.00 |
XLON |
16:03:25 |
xVqNaf$ly@G |
|
179 |
1,331.00 |
XLON |
16:03:19 |
xVqNaf$ly3m |
|
1,070 |
1,332.00 |
XLON |
16:01:56 |
xVqNaf$lxy8 |
|
134 |
1,333.00 |
XLON |
16:01:50 |
xVqNaf$lxE4 |
|
33 |
1,333.00 |
XLON |
16:01:50 |
xVqNaf$lxE8 |
|
162 |
1,333.00 |
XLON |
16:01:40 |
xVqNaf$lxOv |
|
29 |
1,333.00 |
XLON |
16:01:40 |
xVqNaf$lxOz |
|
170 |
1,333.00 |
XLON |
16:01:30 |
xVqNaf$lumz |
|
50 |
1,333.00 |
XLON |
16:01:20 |
xVqNaf$luB8 |
|
139 |
1,333.00 |
XLON |
16:01:20 |
xVqNaf$luBA |
|
166 |
1,333.00 |
XLON |
16:01:10 |
xVqNaf$lvaw |
|
190 |
1,333.00 |
XLON |
16:01:00 |
xVqNaf$lvy3 |
|
165 |
1,333.00 |
XLON |
16:00:50 |
xVqNaf$lvBn |
|
110 |
1,333.00 |
XLON |
16:00:01 |
xVqNaf$ld@$ |
|
955 |
1,333.00 |
XLON |
16:00:01 |
xVqNaf$ld@1 |
|
818 |
1,333.00 |
XLON |
16:00:01 |
xVqNaf$ld@G |
|
1,043 |
1,333.00 |
XLON |
15:57:10 |
xVqNaf$lWws |
|
53 |
1,334.00 |
XLON |
15:55:56 |
xVqNaf$lkye |
|
820 |
1,334.00 |
XLON |
15:55:56 |
xVqNaf$lkyy |
|
2,094 |
1,334.00 |
XLON |
15:55:56 |
xVqNaf$lkzO |
|
2,099 |
1,334.00 |
XLON |
15:55:56 |
xVqNaf$lkzQ |
|
590 |
1,332.00 |
XLON |
15:47:53 |
xVqNaf$lGir |
|
29 |
1,332.00 |
XLON |
15:47:53 |
xVqNaf$lGit |
|
258 |
1,332.00 |
XLON |
15:47:53 |
xVqNaf$lGiv |
|
1,303 |
1,332.00 |
XLON |
15:45:18 |
xVqNaf$lS5F |
|
597 |
1,332.00 |
XLON |
15:45:18 |
xVqNaf$lS5p |
|
818 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQIY |
|
426 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJ4 |
|
1,261 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJ6 |
|
360 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJA |
|
478 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJC |
|
304 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJE |
|
490 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJG |
|
103 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJI |
|
955 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJK |
|
803 |
1,332.00 |
XLON |
15:35:22 |
xVqNaf$lCaR |
|
753 |
1,333.00 |
XLON |
15:34:29 |
xVqNaf$lD9j |
|
210 |
1,333.00 |
XLON |
15:34:29 |
xVqNaf$lD9l |
|
557 |
1,334.00 |
XLON |
15:32:22 |
xVqNaf$l9lU |
|
1,164 |
1,334.00 |
XLON |
15:32:15 |
xVqNaf$l9p2 |
|
859 |
1,335.00 |
XLON |
15:30:41 |
xVqNaf$eqc0 |
|
66 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$erae |
|
206 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$erag |
|
306 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$erai |
|
772 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$erak |
|
74 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$eram |
|
1 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$erao |
|
818 |
1,335.00 |
XLON |
15:29:16 |
xVqNaf$epai |
|
548 |
1,336.00 |
XLON |
15:26:31 |
xVqNaf$e$mX |
|
337 |
1,336.00 |
XLON |
15:26:29 |
xVqNaf$e$oN |
|
1,339 |
1,336.00 |
XLON |
15:24:50 |
xVqNaf$ewuu |
|
1,108 |
1,337.00 |
XLON |
15:21:56 |
xVqNaf$edis |
|
458 |
1,338.00 |
XLON |
15:21:48 |
xVqNaf$edtA |
|
324 |
1,338.00 |
XLON |
15:21:48 |
xVqNaf$edtC |
|
189 |
1,335.00 |
XLON |
15:18:27 |
xVqNaf$eXyM |
|
511 |
1,335.00 |
XLON |
15:18:27 |
xVqNaf$eXyO |
|
49 |
1,335.00 |
XLON |
15:17:37 |
xVqNaf$eliP |
|
672 |
1,335.00 |
XLON |
15:17:37 |
xVqNaf$eliV |
|
128 |
1,335.00 |
XLON |
15:16:58 |
xVqNaf$eizV |
|
407 |
1,335.00 |
XLON |
15:15:39 |
xVqNaf$eg47 |
|
1,245 |
1,336.00 |
XLON |
15:15:16 |
xVqNaf$ehin |
|
718 |
1,337.00 |
XLON |
15:15:16 |
xVqNaf$ehiu |
|
686 |
1,337.00 |
XLON |
15:13:25 |
xVqNaf$eMZt |
|
818 |
1,336.00 |
XLON |
15:11:55 |
xVqNaf$eKhE |
|
743 |
1,336.00 |
XLON |
15:11:55 |
xVqNaf$eKhh |
|
311 |
1,336.00 |
XLON |
15:11:55 |
xVqNaf$eKhj |
|
600 |
1,336.00 |
XLON |
15:11:55 |
xVqNaf$eKhl |
|
340 |
1,336.00 |
XLON |
15:11:55 |
xVqNaf$eKhn |
|
1,295 |
1,337.00 |
XLON |
15:07:46 |
xVqNaf$eUQx |
|
54 |
1,337.00 |
XLON |
15:06:52 |
xVqNaf$eS90 |
|
185 |
1,337.00 |
XLON |
15:06:52 |
xVqNaf$eS9y |
|
186 |
1,337.00 |
XLON |
15:03:21 |
xVqNaf$e7IV |
|
196 |
1,338.00 |
XLON |
15:03:18 |
xVqNaf$e7OF |
|
455 |
1,338.00 |
XLON |
15:03:18 |
xVqNaf$e7OM |
|
940 |
1,339.00 |
XLON |
15:03:05 |
xVqNaf$e4DC |
|
97 |
1,340.00 |
XLON |
15:02:59 |
xVqNaf$e5WP |
|
999 |
1,340.00 |
XLON |
15:02:59 |
xVqNaf$e5WT |
|
153 |
1,340.00 |
XLON |
15:02:59 |
xVqNaf$e5Ze |
|
108 |
1,340.00 |
XLON |
15:00:03 |
xVqNaf$eFkR |
|
97 |
1,340.00 |
XLON |
15:00:01 |
xVqNaf$eFqu |
|
518 |
1,341.00 |
XLON |
15:00:00 |
xVqNaf$eF@B |
|
50 |
1,341.00 |
XLON |
15:00:00 |
xVqNaf$eF@D |
|
1,259 |
1,340.00 |
XLON |
15:00:00 |
xVqNaf$eF@J |
|
818 |
1,341.00 |
XLON |
14:58:42 |
xVqNaf$eDM@ |
|
167 |
1,340.00 |
XLON |
14:56:36 |
xVqNaf$fsbG |
|
956 |
1,340.00 |
XLON |
14:56:36 |
xVqNaf$fsbI |
|
1,194 |
1,339.00 |
XLON |
14:53:50 |
xVqNaf$fo0I |
|
115 |
1,339.00 |
XLON |
14:53:50 |
xVqNaf$fo0K |
|
37 |
1,340.00 |
XLON |
14:53:48 |
xVqNaf$foDf |
|
164 |
1,340.00 |
XLON |
14:53:48 |
xVqNaf$foDh |
|
846 |
1,340.00 |
XLON |
14:52:52 |
xVqNaf$fmiL |
|
19 |
1,340.00 |
XLON |
14:52:52 |
xVqNaf$fmiN |
|
19 |
1,340.00 |
XLON |
14:52:52 |
xVqNaf$fmiR |
|
221 |
1,340.00 |
XLON |
14:51:56 |
xVqNaf$f@Zm |
|
27 |
1,340.00 |
XLON |
14:51:56 |
xVqNaf$f@Zo |
|
216 |
1,340.00 |
XLON |
14:51:56 |
xVqNaf$f@Zq |
|
22 |
1,340.00 |
XLON |
14:51:56 |
xVqNaf$f@Zs |
|
23 |
1,340.00 |
XLON |
14:51:56 |
xVqNaf$f@Zy |
|
204 |
1,340.00 |
XLON |
14:51:00 |
xVqNaf$f$9c |
|
96 |
1,340.00 |
XLON |
14:51:00 |
xVqNaf$f$9W |
|
305 |
1,340.00 |
XLON |
14:51:00 |
xVqNaf$f$9Y |
|
65 |
1,340.00 |
XLON |
14:51:00 |
xVqNaf$f$EU |
|
13 |
1,340.00 |
XLON |
14:50:04 |
xVqNaf$fzeh |
|
410 |
1,340.00 |
XLON |
14:50:04 |
xVqNaf$fzej |
|
175 |
1,340.00 |
XLON |
14:50:04 |
xVqNaf$fzel |
|
1,161 |
1,340.00 |
XLON |
14:47:22 |
xVqNaf$fv8s |
|
1,267 |
1,341.00 |
XLON |
14:46:10 |
xVqNaf$fdRp |
|
818 |
1,341.00 |
XLON |
14:46:10 |
xVqNaf$fdRu |
|
298 |
1,340.00 |
XLON |
14:44:28 |
xVqNaf$fZus |
|
154 |
1,339.00 |
XLON |
14:41:17 |
xVqNaf$fjDg |
|
1,439 |
1,340.00 |
XLON |
14:41:12 |
xVqNaf$fjL$ |
|
473 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fg$b |
|
310 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fg$d |
|
556 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fg$f |
|
956 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fg$h |
|
818 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fg$o |
|
2,232 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fgy6 |
|
566 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fgy8 |
|
162 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fgyC |
|
297 |
1,341.00 |
XLON |
14:39:49 |
xVqNaf$fe2$ |
|
77 |
1,341.00 |
XLON |
14:39:49 |
xVqNaf$fe2q |
|
627 |
1,341.00 |
XLON |
14:36:20 |
xVqNaf$fIwt |
|
12 |
1,340.00 |
XLON |
14:34:04 |
xVqNaf$fURH |
|
272 |
1,339.00 |
XLON |
14:33:31 |
xVqNaf$fSeU |
|
15 |
1,338.00 |
XLON |
14:32:20 |
xVqNaf$fRxp |
|
287 |
1,338.00 |
XLON |
14:32:20 |
xVqNaf$fRxr |
|
2,010 |
1,338.00 |
XLON |
14:31:29 |
xVqNaf$fP2m |
|
83 |
1,337.00 |
XLON |
14:30:28 |
xVqNaf$f7KK |
|
230 |
1,337.00 |
XLON |
14:29:49 |
xVqNaf$f5yS |
|
111 |
1,337.00 |
XLON |
14:26:50 |
xVqNaf$f1qf |
|
566 |
1,337.00 |
XLON |
14:26:50 |
xVqNaf$f1rM |
|
443 |
1,335.00 |
XLON |
14:23:20 |
xVqNaf$fDwh |
|
88 |
1,335.00 |
XLON |
14:23:20 |
xVqNaf$fDwX |
|
573 |
1,334.00 |
XLON |
14:20:51 |
xVqNaf$f8ww |
|
1,309 |
1,335.00 |
XLON |
14:20:31 |
xVqNaf$f8V3 |
|
15 |
1,336.00 |
XLON |
14:20:12 |
xVqNaf$f9qT |
|
173 |
1,336.00 |
XLON |
14:20:12 |
xVqNaf$f9qV |
|
309 |
1,336.00 |
XLON |
14:20:12 |
xVqNaf$f9tZ |
|
171 |
1,336.00 |
XLON |
14:19:21 |
xVqNaf$gsvf |
|
1,165 |
1,336.00 |
XLON |
14:17:04 |
xVqNaf$grp4 |
|
72 |
1,336.00 |
XLON |
14:17:04 |
xVqNaf$grp6 |
|
39 |
1,336.00 |
XLON |
14:15:32 |
xVqNaf$gpnW |
|
203 |
1,336.00 |
XLON |
14:15:32 |
xVqNaf$gpsO |
|
211 |
1,336.00 |
XLON |
14:15:32 |
xVqNaf$gpsS |
|
462 |
1,336.00 |
XLON |
14:13:40 |
xVqNaf$gn4R |
|
377 |
1,336.00 |
XLON |
14:13:40 |
xVqNaf$gn4T |
|
1,025 |
1,336.00 |
XLON |
14:11:43 |
xVqNaf$g$S5 |
|
273 |
1,336.00 |
XLON |
14:10:23 |
xVqNaf$gzzA |
|
1,097 |
1,336.00 |
XLON |
14:05:00 |
xVqNaf$gdn9 |
|
1,215 |
1,337.00 |
XLON |
14:02:02 |
xVqNaf$gY16 |
|
142 |
1,338.00 |
XLON |
14:01:32 |
xVqNaf$gZtg |
|
310 |
1,338.00 |
XLON |
14:01:32 |
xVqNaf$gZti |
|
10 |
1,338.00 |
XLON |
14:00:36 |
xVqNaf$gWfL |
|
154 |
1,338.00 |
XLON |
14:00:36 |
xVqNaf$gWfN |
|
1,378 |
1,338.00 |
XLON |
13:56:55 |
xVqNaf$gizY |
|
253 |
1,338.00 |
XLON |
13:49:00 |
xVqNaf$gLun |
|
1,221 |
1,339.00 |
XLON |
13:48:52 |
xVqNaf$gL94 |
|
207 |
1,339.00 |
XLON |
13:48:52 |
xVqNaf$gL9r |
|
371 |
1,339.00 |
XLON |
13:48:52 |
xVqNaf$gL9t |
|
608 |
1,339.00 |
XLON |
13:44:42 |
xVqNaf$gUI2 |
|
473 |
1,339.00 |
XLON |
13:44:42 |
xVqNaf$gUI4 |
|
310 |
1,340.00 |
XLON |
13:43:12 |
xVqNaf$gSNk |
|
556 |
1,340.00 |
XLON |
13:42:52 |
xVqNaf$gTqz |
|
844 |
1,340.00 |
XLON |
13:38:40 |
xVqNaf$g664 |
|
56 |
1,340.00 |
XLON |
13:38:40 |
xVqNaf$g66H |
|
360 |
1,340.00 |
XLON |
13:38:12 |
xVqNaf$g7Xo |
|
1,019 |
1,340.00 |
XLON |
13:35:03 |
xVqNaf$g3oj |
|
708 |
1,340.00 |
XLON |
13:35:03 |
xVqNaf$g3ol |
|
780 |
1,340.00 |
XLON |
13:35:03 |
xVqNaf$g3on |
|
417 |
1,340.00 |
XLON |
13:35:03 |
xVqNaf$g3op |
|
818 |
1,340.00 |
XLON |
13:35:03 |
xVqNaf$g3oT |
|
818 |
1,340.00 |
XLON |
13:33:44 |
xVqNaf$g0QU |
|
818 |
1,340.00 |
XLON |
13:29:00 |
xVqNaf$gAsS |
|
59 |
1,338.00 |
XLON |
13:21:35 |
xVqNaf$hrB0 |
|
759 |
1,338.00 |
XLON |
13:21:35 |
xVqNaf$hrB4 |
|
108 |
1,338.00 |
XLON |
13:13:28 |
xVqNaf$hzU5 |
|
272 |
1,338.00 |
XLON |
13:13:20 |
xVqNaf$hwcp |
|
960 |
1,338.00 |
XLON |
13:13:20 |
xVqNaf$hwcq |
|
165 |
1,338.00 |
XLON |
13:13:20 |
xVqNaf$hwcu |
|
456 |
1,337.00 |
XLON |
13:05:32 |
xVqNaf$hbwA |
|
741 |
1,337.00 |
XLON |
13:05:32 |
xVqNaf$hbwC |
|
4 |
1,337.00 |
XLON |
13:00:24 |
xVqNaf$hkHl |
|
861 |
1,337.00 |
XLON |
13:00:21 |
xVqNaf$hkQ7 |
|
272 |
1,337.00 |
XLON |
12:55:45 |
xVqNaf$hhUZ |
|
81 |
1,337.00 |
XLON |
12:55:45 |
xVqNaf$hhVQ |
|
58 |
1,338.00 |
XLON |
12:55:30 |
xVqNaf$hegm |
|
7 |
1,338.00 |
XLON |
12:55:30 |
xVqNaf$heri |
|
125 |
1,338.00 |
XLON |
12:55:30 |
xVqNaf$herk |
|
871 |
1,338.00 |
XLON |
12:55:30 |
xVqNaf$herr |
|
99 |
1,339.00 |
XLON |
12:55:16 |
xVqNaf$hex5 |
|
39 |
1,339.00 |
XLON |
12:55:16 |
xVqNaf$hex7 |
|
217 |
1,339.00 |
XLON |
12:55:16 |
xVqNaf$hex9 |
|
455 |
1,339.00 |
XLON |
12:55:16 |
xVqNaf$hexF |
|
301 |
1,339.00 |
XLON |
12:53:14 |
xVqNaf$hM4M |
|
151 |
1,340.00 |
XLON |
12:52:59 |
xVqNaf$hMTm |
|
537 |
1,340.00 |
XLON |
12:52:59 |
xVqNaf$hMTo |
|
185 |
1,339.00 |
XLON |
12:50:36 |
xVqNaf$hLg0 |
|
474 |
1,339.00 |
XLON |
12:48:37 |
xVqNaf$hJcd |
|
318 |
1,339.00 |
XLON |
12:48:37 |
xVqNaf$hJcf |
|
224 |
1,339.00 |
XLON |
12:48:37 |
xVqNaf$hJch |
|
515 |
1,339.00 |
XLON |
12:48:37 |
xVqNaf$hJcj |
|
679 |
1,339.00 |
XLON |
12:46:37 |
xVqNaf$hGGN |
|
205 |
1,339.00 |
XLON |
12:45:09 |
xVqNaf$hUDJ |
|
697 |
1,339.00 |
XLON |
12:45:05 |
xVqNaf$hUIB |
|
370 |
1,339.00 |
XLON |
12:38:44 |
xVqNaf$hPjP |
|
234 |
1,339.00 |
XLON |
12:29:20 |
xVqNaf$h1JI |
|
609 |
1,339.00 |
XLON |
12:29:20 |
xVqNaf$h1JK |
|
1,006 |
1,339.00 |
XLON |
12:25:45 |
xVqNaf$hCOT |
|
677 |
1,339.00 |
XLON |
12:24:40 |
xVqNaf$hDOk |
|
191 |
1,338.00 |
XLON |
12:17:39 |
xVqNaf$atRA |
|
193 |
1,338.00 |
XLON |
12:17:10 |
xVqNaf$aqzB |
|
656 |
1,338.00 |
XLON |
12:16:57 |
xVqNaf$aqE2 |
|
132 |
1,338.00 |
XLON |
12:16:57 |
xVqNaf$aqE4 |
|
875 |
1,339.00 |
XLON |
12:15:39 |
xVqNaf$arJa |
|
317 |
1,339.00 |
XLON |
12:15:39 |
xVqNaf$arJY |
|
716 |
1,337.00 |
XLON |
12:14:21 |
xVqNaf$apZt |
|
329 |
1,337.00 |
XLON |
12:05:37 |
xVqNaf$awUu |
|
399 |
1,337.00 |
XLON |
12:05:37 |
xVqNaf$awUw |
|
938 |
1,338.00 |
XLON |
12:02:41 |
xVqNaf$acXf |
|
183 |
1,338.00 |
XLON |
12:02:35 |
xVqNaf$acq0 |
|
282 |
1,339.00 |
XLON |
11:57:12 |
xVqNaf$aZ4X |
|
36 |
1,340.00 |
XLON |
11:56:49 |
xVqNaf$aZJ1 |
|
370 |
1,340.00 |
XLON |
11:56:48 |
xVqNaf$aZIc |
|
861 |
1,340.00 |
XLON |
11:56:43 |
xVqNaf$aZVD |
|
1,098 |
1,340.00 |
XLON |
11:53:53 |
xVqNaf$aks0 |
|
242 |
1,340.00 |
XLON |
11:53:53 |
xVqNaf$aksx |
|
737 |
1,340.00 |
XLON |
11:49:42 |
xVqNaf$ajJ6 |
|
22 |
1,340.00 |
XLON |
11:49:42 |
xVqNaf$ajJ8 |
|
1,010 |
1,341.00 |
XLON |
11:47:39 |
xVqNaf$ah4I |
|
241 |
1,341.00 |
XLON |
11:47:39 |
xVqNaf$ah4K |
|
231 |
1,341.00 |
XLON |
11:47:39 |
xVqNaf$ah4M |
|
165 |
1,341.00 |
XLON |
11:47:39 |
xVqNaf$ah4O |
|
393 |
1,341.00 |
XLON |
11:47:39 |
xVqNaf$ah4Q |
|
185 |
1,340.00 |
XLON |
11:46:00 |
xVqNaf$afWU |
|
261 |
1,340.00 |
XLON |
11:46:00 |
xVqNaf$afZb |
|
217 |
1,340.00 |
XLON |
11:46:00 |
xVqNaf$afZd |
|
700 |
1,340.00 |
XLON |
11:46:00 |
xVqNaf$afZf |
|
699 |
1,340.00 |
XLON |
11:46:00 |
xVqNaf$afZm |
|
261 |
1,340.00 |
XLON |
11:33:07 |
xVqNaf$aVQn |
|
650 |
1,340.00 |
XLON |
11:33:07 |
xVqNaf$aVQp |
|
534 |
1,340.00 |
XLON |
11:33:07 |
xVqNaf$aVQs |
|
58 |
1,340.00 |
XLON |
11:33:07 |
xVqNaf$aVQu |
|
590 |
1,340.00 |
XLON |
11:32:05 |
xVqNaf$aTbW |
|
538 |
1,340.00 |
XLON |
11:30:04 |
xVqNaf$aQV7 |
|
520 |
1,340.00 |
XLON |
11:28:27 |
xVqNaf$aOlH |
|
470 |
1,340.00 |
XLON |
11:28:27 |
xVqNaf$aOlJ |
|
230 |
1,340.00 |
XLON |
11:28:27 |
xVqNaf$aOlL |
|
515 |
1,340.00 |
XLON |
11:28:27 |
xVqNaf$aOlN |
|
533 |
1,338.00 |
XLON |
11:21:20 |
xVqNaf$a5PY |
|
227 |
1,338.00 |
XLON |
11:21:20 |
xVqNaf$a5UT |
|
211 |
1,338.00 |
XLON |
11:21:20 |
xVqNaf$a5UV |
|
498 |
1,338.00 |
XLON |
11:17:45 |
xVqNaf$a0Tv |
|
556 |
1,338.00 |
XLON |
11:13:48 |
xVqNaf$aCTl |
|
469 |
1,337.00 |
XLON |
10:58:40 |
xVqNaf$b@8n |
|
571 |
1,338.00 |
XLON |
10:56:54 |
xVqNaf$byqN |
|
6 |
1,339.00 |
XLON |
10:56:54 |
xVqNaf$byth |
|
112 |
1,339.00 |
XLON |
10:56:54 |
xVqNaf$bytj |
|
100 |
1,339.00 |
XLON |
10:56:54 |
xVqNaf$bytl |
|
228 |
1,339.00 |
XLON |
10:56:54 |
xVqNaf$bytn |
|
515 |
1,339.00 |
XLON |
10:56:54 |
xVqNaf$bytp |
|
209 |
1,335.00 |
XLON |
10:50:52 |
xVqNaf$bdZm |
|
463 |
1,335.00 |
XLON |
10:50:10 |
xVqNaf$bd9F |
|
478 |
1,336.00 |
XLON |
10:47:41 |
xVqNaf$bbB5 |
|
828 |
1,336.00 |
XLON |
10:46:30 |
xVqNaf$bYBa |
|
360 |
1,337.00 |
XLON |
10:43:04 |
xVqNaf$bXx8 |
|
515 |
1,339.00 |
XLON |
10:41:39 |
xVqNaf$bkC@ |
|
139 |
1,338.00 |
XLON |
10:41:39 |
xVqNaf$bkC0 |
|
139 |
1,338.00 |
XLON |
10:41:39 |
xVqNaf$bkC2 |
|
228 |
1,338.00 |
XLON |
10:41:39 |
xVqNaf$bkC4 |
|
380 |
1,338.00 |
XLON |
10:41:39 |
xVqNaf$bkC9 |
|
513 |
1,338.00 |
XLON |
10:41:39 |
xVqNaf$bkCJ |
|
76 |
1,339.00 |
XLON |
10:41:39 |
xVqNaf$bkCw |
|
231 |
1,339.00 |
XLON |
10:41:39 |
xVqNaf$bkCy |
|
507 |
1,339.00 |
XLON |
10:40:03 |
xVqNaf$bibA |
|
237 |
1,338.00 |
XLON |
10:27:53 |
xVqNaf$bJlo |
|
515 |
1,340.00 |
XLON |
10:27:52 |
xVqNaf$bJf1 |
|
542 |
1,339.00 |
XLON |
10:27:52 |
xVqNaf$bJfa |
|
140 |
1,340.00 |
XLON |
10:27:52 |
xVqNaf$bJfp |
|
480 |
1,340.00 |
XLON |
10:27:52 |
xVqNaf$bJfr |
|
225 |
1,340.00 |
XLON |
10:27:52 |
xVqNaf$bJft |
|
541 |
1,340.00 |
XLON |
10:27:52 |
xVqNaf$bJfx |
|
164 |
1,340.00 |
XLON |
10:20:05 |
xVqNaf$bQ@9 |
|
446 |
1,340.00 |
XLON |
10:20:05 |
xVqNaf$bQ@B |
|
232 |
1,340.00 |
XLON |
10:20:05 |
xVqNaf$bQ@D |
|
167 |
1,340.00 |
XLON |
10:20:05 |
xVqNaf$bQ@F |
|
515 |
1,340.00 |
XLON |
10:20:05 |
xVqNaf$bQ@H |
|
510 |
1,340.00 |
XLON |
10:19:02 |
xVqNaf$bRvS |
|
376 |
1,340.00 |
XLON |
10:15:02 |
xVqNaf$b74S |
|
150 |
1,340.00 |
XLON |
10:15:02 |
xVqNaf$b74U |
|
480 |
1,340.00 |
XLON |
10:15:02 |
xVqNaf$b77n |
|
264 |
1,340.00 |
XLON |
10:13:20 |
xVqNaf$b5kz |
|
519 |
1,340.00 |
XLON |
10:13:03 |
xVqNaf$b51I |
|
515 |
1,340.00 |
XLON |
10:07:52 |
xVqNaf$bE9b |
|
106 |
1,340.00 |
XLON |
10:07:52 |
xVqNaf$bE9X |
|
378 |
1,340.00 |
XLON |
10:07:52 |
xVqNaf$bE9Z |
|
721 |
1,340.00 |
XLON |
10:00:10 |
xVqNaf$csnp |
|
49 |
1,340.00 |
XLON |
09:58:35 |
xVqNaf$cqtx |
|
817 |
1,340.00 |
XLON |
09:58:01 |
xVqNaf$cqID |
|
515 |
1,340.00 |
XLON |
09:58:01 |
xVqNaf$cqIF |
|
459 |
1,340.00 |
XLON |
09:58:01 |
xVqNaf$cqTB |
|
515 |
1,340.00 |
XLON |
09:57:20 |
xVqNaf$cr3X |
|
461 |
1,340.00 |
XLON |
09:56:42 |
xVqNaf$cohG |
|
95 |
1,339.00 |
XLON |
09:55:32 |
xVqNaf$cpKP |
|
364 |
1,339.00 |
XLON |
09:55:32 |
xVqNaf$cpKT |
|
515 |
1,336.00 |
XLON |
09:44:14 |
xVqNaf$caY3 |
|
683 |
1,336.00 |
XLON |
09:42:57 |
xVqNaf$cb1$ |
|
224 |
1,336.00 |
XLON |
09:42:57 |
xVqNaf$cb11 |
|
515 |
1,336.00 |
XLON |
09:42:57 |
xVqNaf$cb13 |
|
428 |
1,336.00 |
XLON |
09:41:57 |
xVqNaf$cYDw |
|
240 |
1,336.00 |
XLON |
09:35:54 |
xVqNaf$cjYd |
|
716 |
1,337.00 |
XLON |
09:33:10 |
xVqNaf$chOr |
|
100 |
1,337.00 |
XLON |
09:33:10 |
xVqNaf$chOt |
|
153 |
1,336.00 |
XLON |
09:33:09 |
xVqNaf$chQ2 |
|
112 |
1,336.00 |
XLON |
09:33:09 |
xVqNaf$chQ4 |
|
202 |
1,336.00 |
XLON |
09:30:59 |
xVqNaf$cM6T |
|
223 |
1,336.00 |
XLON |
09:29:17 |
xVqNaf$cK@j |
|
515 |
1,336.00 |
XLON |
09:29:17 |
xVqNaf$cK@l |
|
336 |
1,336.00 |
XLON |
09:28:41 |
xVqNaf$cLb9 |
|
1,548 |
1,336.00 |
XLON |
09:28:41 |
xVqNaf$cLbt |
|
561 |
1,336.00 |
XLON |
09:28:41 |
xVqNaf$cLbv |
|
80 |
1,336.00 |
XLON |
09:28:41 |
xVqNaf$cLbx |
|
211 |
1,336.00 |
XLON |
09:28:24 |
xVqNaf$cLnv |
|
29 |
1,335.00 |
XLON |
09:26:12 |
xVqNaf$cJri |
|
91 |
1,334.00 |
XLON |
09:16:52 |
xVqNaf$cPqS |
|
59 |
1,334.00 |
XLON |
09:16:52 |
xVqNaf$cPqU |
|
260 |
1,334.00 |
XLON |
09:16:52 |
xVqNaf$cPtW |
|
139 |
1,334.00 |
XLON |
09:15:56 |
xVqNaf$c6Xz |
|
48 |
1,334.00 |
XLON |
09:14:19 |
xVqNaf$c7C2 |
|
406 |
1,334.00 |
XLON |
09:14:19 |
xVqNaf$c7C4 |
|
445 |
1,334.00 |
XLON |
09:12:46 |
xVqNaf$c5b$ |
|
218 |
1,334.00 |
XLON |
09:12:46 |
xVqNaf$c5b1 |
|
169 |
1,334.00 |
XLON |
09:12:46 |
xVqNaf$c5b3 |
|
416 |
1,334.00 |
XLON |
09:12:46 |
xVqNaf$c5b5 |
|
1,482 |
1,334.00 |
XLON |
09:12:46 |
xVqNaf$c5bz |
|
139 |
1,334.00 |
XLON |
09:12:12 |
xVqNaf$c5o@ |
|
396 |
1,334.00 |
XLON |
09:12:12 |
xVqNaf$c5oK |
|
256 |
1,334.00 |
XLON |
09:12:12 |
xVqNaf$c5oy |
|
391 |
1,334.00 |
XLON |
09:10:35 |
xVqNaf$c2Sh |
|
119 |
1,334.00 |
XLON |
09:10:35 |
xVqNaf$c2TR |
|
487 |
1,334.00 |
XLON |
09:10:35 |
xVqNaf$c2TT |
|
750 |
1,334.00 |
XLON |
09:01:29 |
xVqNaf$cBEd |
|
355 |
1,334.00 |
XLON |
09:01:29 |
xVqNaf$cBEh |
|
336 |
1,334.00 |
XLON |
09:01:29 |
xVqNaf$cBEj |
|
189 |
1,333.00 |
XLON |
08:58:41 |
xVqNaf$dsXk |
|
140 |
1,333.00 |
XLON |
08:58:41 |
xVqNaf$dsXm |
|
329 |
1,333.00 |
XLON |
08:58:16 |
xVqNaf$dspg |
|
158 |
1,330.00 |
XLON |
08:50:08 |
xVqNaf$dnbg |
|
5 |
1,331.00 |
XLON |
08:49:18 |
xVqNaf$dnBR |
|
224 |
1,331.00 |
XLON |
08:49:18 |
xVqNaf$dnBT |
|
191 |
1,330.00 |
XLON |
08:49:18 |
xVqNaf$dnAb |
|
138 |
1,330.00 |
XLON |
08:49:18 |
xVqNaf$dnAZ |
|
245 |
1,330.00 |
XLON |
08:45:03 |
xVqNaf$dzeC |
|
63 |
1,331.00 |
XLON |
08:44:47 |
xVqNaf$dz$9 |
|
150 |
1,331.00 |
XLON |
08:44:47 |
xVqNaf$dz$B |
|
416 |
1,331.00 |
XLON |
08:44:47 |
xVqNaf$dz$D |
|
329 |
1,330.00 |
XLON |
08:44:47 |
xVqNaf$dz$E |
|
414 |
1,331.00 |
XLON |
08:42:33 |
xVqNaf$dxzm |
|
483 |
1,331.00 |
XLON |
08:39:57 |
xVqNaf$dvLe |
|
282 |
1,332.00 |
XLON |
08:38:46 |
xVqNaf$dc96 |
|
208 |
1,333.00 |
XLON |
08:38:27 |
xVqNaf$ddbA |
|
371 |
1,333.00 |
XLON |
08:38:27 |
xVqNaf$ddbC |
|
311 |
1,328.00 |
XLON |
08:34:20 |
xVqNaf$dYB@ |
|
255 |
1,330.00 |
XLON |
08:33:09 |
xVqNaf$dZBP |
|
168 |
1,331.00 |
XLON |
08:32:55 |
xVqNaf$dWcZ |
|
204 |
1,332.00 |
XLON |
08:31:52 |
xVqNaf$dXWx |
|
293 |
1,333.00 |
XLON |
08:31:31 |
xVqNaf$dXwN |
|
517 |
1,333.00 |
XLON |
08:31:30 |
xVqNaf$dX5h |
|
490 |
1,334.00 |
XLON |
08:29:37 |
xVqNaf$dl@M |
|
461 |
1,334.00 |
XLON |
08:27:35 |
xVqNaf$diAJ |
|
351 |
1,335.00 |
XLON |
08:27:24 |
xVqNaf$diGw |
|
436 |
1,335.00 |
XLON |
08:25:47 |
xVqNaf$djTF |
|
514 |
1,335.00 |
XLON |
08:24:55 |
xVqNaf$dgDn |
|
329 |
1,335.00 |
XLON |
08:24:55 |
xVqNaf$dgDx |
|
130 |
1,336.00 |
XLON |
08:21:12 |
xVqNaf$dfka |
|
100 |
1,336.00 |
XLON |
08:21:12 |
xVqNaf$dfkc |
|
169 |
1,336.00 |
XLON |
08:21:12 |
xVqNaf$dfke |
|
336 |
1,336.00 |
XLON |
08:21:12 |
xVqNaf$dfkg |
|
210 |
1,335.00 |
XLON |
08:21:12 |
xVqNaf$dfkn |
|
119 |
1,335.00 |
XLON |
08:21:12 |
xVqNaf$dfkp |
|
329 |
1,335.00 |
XLON |
08:18:30 |
xVqNaf$dNK$ |
|
947 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKi |
|
39 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKk |
|
150 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKm |
|
225 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKo |
|
100 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKq |
|
98 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKs |
|
272 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKu |
|
104 |
1,336.00 |
XLON |
08:17:48 |
xVqNaf$dKvl |
|
225 |
1,336.00 |
XLON |
08:17:48 |
xVqNaf$dKvn |
|
167 |
1,331.00 |
XLON |
08:11:48 |
xVqNaf$dH8k |
|
242 |
1,332.00 |
XLON |
08:11:42 |
xVqNaf$dHKk |
|
161 |
1,333.00 |
XLON |
08:11:02 |
xVqNaf$dUhz |
|
232 |
1,334.00 |
XLON |
08:10:39 |
xVqNaf$dU7q |
|
425 |
1,336.00 |
XLON |
08:10:10 |
xVqNaf$dVbH |
|
290 |
1,335.00 |
XLON |
08:10:10 |
xVqNaf$dVbt |
|
226 |
1,337.00 |
XLON |
08:09:32 |
xVqNaf$dV12 |
|
329 |
1,338.00 |
XLON |
08:09:32 |
xVqNaf$dV14 |
|
93 |
1,339.00 |
XLON |
08:09:32 |
xVqNaf$dV1i |
|
219 |
1,339.00 |
XLON |
08:09:32 |
xVqNaf$dV1k |
|
178 |
1,339.00 |
XLON |
08:09:32 |
xVqNaf$dV1m |
|
122 |
1,338.00 |
XLON |
08:09:32 |
xVqNaf$dV1o |
|
231 |
1,338.00 |
XLON |
08:09:32 |
xVqNaf$dV1t |
|
222 |
1,340.00 |
XLON |
08:07:59 |
xVqNaf$dSI@ |
|
65 |
1,340.00 |
XLON |
08:07:59 |
xVqNaf$dSI0 |
|
169 |
1,340.00 |
XLON |
08:07:59 |
xVqNaf$dSI2 |
|
100 |
1,340.00 |
XLON |
08:07:59 |
xVqNaf$dSI4 |
|
113 |
1,339.00 |
XLON |
08:07:59 |
xVqNaf$dSIf |
|
45 |
1,339.00 |
XLON |
08:07:59 |
xVqNaf$dSIh |
|
329 |
1,339.00 |
XLON |
08:07:59 |
xVqNaf$dSIJ |
|
226 |
1,338.00 |
XLON |
08:07:59 |
xVqNaf$dSIs |
|
334 |
1,340.00 |
XLON |
08:07:59 |
xVqNaf$dSIy |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell