Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
17 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,366.00 |
|
Lowest price paid per share (GBp): |
1,349.00 |
|
Volume weighted average price paid (GBp): |
1,357.71 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,357.71 |
170,000 |
1,349.00 |
1,366.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
363 |
1,355.00 |
XLON |
16:08:47 |
xVqNaZg2YIm |
|
845 |
1,357.00 |
XLON |
16:03:10 |
xVqNaZg2j4D |
|
619 |
1,357.00 |
XLON |
16:02:14 |
xVqNaZg2gOe |
|
121 |
1,357.00 |
XLON |
16:02:14 |
xVqNaZg2gOg |
|
1,614 |
1,357.00 |
XLON |
16:02:14 |
xVqNaZg2gOX |
|
316 |
1,357.00 |
XLON |
16:02:14 |
xVqNaZg2gOZ |
|
316 |
1,358.00 |
XLON |
15:57:31 |
xVqNaZg2LX1 |
|
294 |
1,358.00 |
XLON |
15:57:31 |
xVqNaZg2LX3 |
|
1,234 |
1,358.00 |
XLON |
15:57:31 |
xVqNaZg2LX6 |
|
353 |
1,359.00 |
XLON |
15:56:29 |
xVqNaZg2IxA |
|
610 |
1,359.00 |
XLON |
15:56:29 |
xVqNaZg2IxC |
|
389 |
1,359.00 |
XLON |
15:56:29 |
xVqNaZg2IxE |
|
303 |
1,359.00 |
XLON |
15:56:29 |
xVqNaZg2IxG |
|
993 |
1,359.00 |
XLON |
15:56:29 |
xVqNaZg2IxI |
|
50 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Js1 |
|
347 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Js7 |
|
398 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Js8 |
|
1,130 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Jse |
|
3,295 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Jsg |
|
283 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Jsi |
|
795 |
1,358.00 |
XLON |
15:49:30 |
xVqNaZg2Q@K |
|
720 |
1,358.00 |
XLON |
15:42:20 |
xVqNaZg25IK |
|
285 |
1,358.00 |
XLON |
15:42:20 |
xVqNaZg25IP |
|
285 |
1,358.00 |
XLON |
15:42:20 |
xVqNaZg25IR |
|
20 |
1,358.00 |
XLON |
15:42:20 |
xVqNaZg25IT |
|
24 |
1,358.00 |
XLON |
15:42:20 |
xVqNaZg25IV |
|
250 |
1,358.00 |
XLON |
15:40:28 |
xVqNaZg23GR |
|
302 |
1,358.00 |
XLON |
15:40:28 |
xVqNaZg23GT |
|
316 |
1,358.00 |
XLON |
15:40:28 |
xVqNaZg23GV |
|
192 |
1,358.00 |
XLON |
15:40:28 |
xVqNaZg23JX |
|
141 |
1,358.00 |
XLON |
15:39:05 |
xVqNaZg212G |
|
314 |
1,358.00 |
XLON |
15:39:05 |
xVqNaZg212I |
|
993 |
1,358.00 |
XLON |
15:39:05 |
xVqNaZg212K |
|
26 |
1,358.00 |
XLON |
15:37:48 |
xVqNaZg2FrH |
|
662 |
1,358.00 |
XLON |
15:37:48 |
xVqNaZg2FrJ |
|
993 |
1,358.00 |
XLON |
15:37:48 |
xVqNaZg2FrL |
|
500 |
1,358.00 |
XLON |
15:36:14 |
xVqNaZg2Dbo |
|
287 |
1,358.00 |
XLON |
15:32:43 |
xVqNaZg29lq |
|
210 |
1,358.00 |
XLON |
15:32:00 |
xVqNaZg3sq7 |
|
832 |
1,358.00 |
XLON |
15:32:00 |
xVqNaZg3sqA |
|
92 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3suh |
|
318 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3suj |
|
802 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3sul |
|
419 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3svC |
|
854 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3svE |
|
360 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3svG |
|
46 |
1,359.00 |
XLON |
15:28:55 |
xVqNaZg3odN |
|
802 |
1,359.00 |
XLON |
15:28:55 |
xVqNaZg3odP |
|
3,130 |
1,359.00 |
XLON |
15:26:56 |
xVqNaZg3mmR |
|
967 |
1,358.00 |
XLON |
15:24:50 |
xVqNaZg3@BE |
|
795 |
1,358.00 |
XLON |
15:24:50 |
xVqNaZg3@BL |
|
1,263 |
1,359.00 |
XLON |
15:17:51 |
xVqNaZg3c0R |
|
250 |
1,360.00 |
XLON |
15:17:08 |
xVqNaZg3dnb |
|
790 |
1,360.00 |
XLON |
15:16:12 |
xVqNaZg3anO |
|
100 |
1,360.00 |
XLON |
15:14:20 |
xVqNaZg3Y9@ |
|
294 |
1,360.00 |
XLON |
15:14:20 |
xVqNaZg3Y90 |
|
802 |
1,360.00 |
XLON |
15:14:20 |
xVqNaZg3Y92 |
|
198 |
1,360.00 |
XLON |
15:13:24 |
xVqNaZg3ZTh |
|
215 |
1,360.00 |
XLON |
15:13:05 |
xVqNaZg3Wnz |
|
341 |
1,360.00 |
XLON |
15:12:36 |
xVqNaZg3WPL |
|
352 |
1,360.00 |
XLON |
15:12:35 |
xVqNaZg3WQj |
|
93 |
1,358.00 |
XLON |
15:09:28 |
xVqNaZg3iSB |
|
687 |
1,358.00 |
XLON |
15:09:27 |
xVqNaZg3iUb |
|
804 |
1,359.00 |
XLON |
15:08:37 |
xVqNaZg3jVT |
|
231 |
1,360.00 |
XLON |
15:07:48 |
xVqNaZg3gVi |
|
305 |
1,360.00 |
XLON |
15:07:48 |
xVqNaZg3gVk |
|
802 |
1,360.00 |
XLON |
15:07:48 |
xVqNaZg3gVm |
|
1,125 |
1,360.00 |
XLON |
15:05:33 |
xVqNaZg3fK5 |
|
97 |
1,360.00 |
XLON |
15:03:00 |
xVqNaZg3Ln@ |
|
357 |
1,360.00 |
XLON |
15:03:00 |
xVqNaZg3Lny |
|
53 |
1,360.00 |
XLON |
15:02:28 |
xVqNaZg3IbG |
|
278 |
1,360.00 |
XLON |
15:02:28 |
xVqNaZg3IbI |
|
647 |
1,360.00 |
XLON |
15:02:28 |
xVqNaZg3IbK |
|
176 |
1,360.00 |
XLON |
15:02:28 |
xVqNaZg3IbM |
|
472 |
1,361.00 |
XLON |
15:02:12 |
xVqNaZg3It8 |
|
396 |
1,361.00 |
XLON |
15:02:12 |
xVqNaZg3ItA |
|
1,024 |
1,360.00 |
XLON |
15:00:21 |
xVqNaZg3GVe |
|
802 |
1,360.00 |
XLON |
15:00:21 |
xVqNaZg3GVg |
|
183 |
1,360.00 |
XLON |
15:00:04 |
xVqNaZg3HnV |
|
492 |
1,357.00 |
XLON |
14:55:27 |
xVqNaZg3R4S |
|
546 |
1,357.00 |
XLON |
14:55:26 |
xVqNaZg3R7F |
|
452 |
1,358.00 |
XLON |
14:54:05 |
xVqNaZg3OIf |
|
694 |
1,358.00 |
XLON |
14:53:20 |
xVqNaZg3PCS |
|
1,244 |
1,359.00 |
XLON |
14:53:20 |
xVqNaZg3PFY |
|
1,161 |
1,358.00 |
XLON |
14:51:03 |
xVqNaZg34u6 |
|
212 |
1,359.00 |
XLON |
14:51:00 |
xVqNaZg341T |
|
191 |
1,359.00 |
XLON |
14:51:00 |
xVqNaZg341V |
|
156 |
1,359.00 |
XLON |
14:50:04 |
xVqNaZg3527 |
|
300 |
1,359.00 |
XLON |
14:50:04 |
xVqNaZg3529 |
|
248 |
1,359.00 |
XLON |
14:50:04 |
xVqNaZg352B |
|
817 |
1,359.00 |
XLON |
14:48:12 |
xVqNaZg30dA |
|
238 |
1,359.00 |
XLON |
14:48:12 |
xVqNaZg30dC |
|
796 |
1,359.00 |
XLON |
14:48:12 |
xVqNaZg30dE |
|
248 |
1,359.00 |
XLON |
14:45:24 |
xVqNaZg3FOe |
|
150 |
1,359.00 |
XLON |
14:45:24 |
xVqNaZg3FOg |
|
150 |
1,359.00 |
XLON |
14:45:24 |
xVqNaZg3FOi |
|
761 |
1,359.00 |
XLON |
14:45:24 |
xVqNaZg3FOk |
|
41 |
1,359.00 |
XLON |
14:45:24 |
xVqNaZg3FOm |
|
761 |
1,359.00 |
XLON |
14:43:32 |
xVqNaZg3Ate |
|
345 |
1,359.00 |
XLON |
14:43:32 |
xVqNaZg3Atg |
|
371 |
1,359.00 |
XLON |
14:43:32 |
xVqNaZg3Ati |
|
561 |
1,359.00 |
XLON |
14:41:40 |
xVqNaZg386D |
|
330 |
1,359.00 |
XLON |
14:41:40 |
xVqNaZg386F |
|
642 |
1,359.00 |
XLON |
14:41:40 |
xVqNaZg386H |
|
150 |
1,359.00 |
XLON |
14:40:26 |
xVqNaZgysfX |
|
214 |
1,359.00 |
XLON |
14:40:26 |
xVqNaZgysfZ |
|
7,621 |
1,359.00 |
XLON |
14:40:26 |
xVqNaZgyskR |
|
802 |
1,359.00 |
XLON |
14:40:26 |
xVqNaZgyskT |
|
342 |
1,359.00 |
XLON |
14:40:26 |
xVqNaZgyskV |
|
795 |
1,358.00 |
XLON |
14:34:51 |
xVqNaZgynCC |
|
193 |
1,356.00 |
XLON |
14:24:41 |
xVqNaZgyYMD |
|
785 |
1,356.00 |
XLON |
14:24:14 |
xVqNaZgyZtr |
|
112 |
1,356.00 |
XLON |
14:22:04 |
xVqNaZgyXv1 |
|
953 |
1,356.00 |
XLON |
14:22:04 |
xVqNaZgyXv3 |
|
168 |
1,357.00 |
XLON |
14:19:16 |
xVqNaZgyiY@ |
|
197 |
1,357.00 |
XLON |
14:19:16 |
xVqNaZgyiY0 |
|
259 |
1,357.00 |
XLON |
14:19:16 |
xVqNaZgyiY2 |
|
535 |
1,357.00 |
XLON |
14:19:16 |
xVqNaZgyiY4 |
|
358 |
1,357.00 |
XLON |
14:17:15 |
xVqNaZgyjQh |
|
263 |
1,357.00 |
XLON |
14:17:15 |
xVqNaZgyjQj |
|
535 |
1,357.00 |
XLON |
14:17:15 |
xVqNaZgyjQl |
|
304 |
1,356.00 |
XLON |
14:15:21 |
xVqNaZgyeYx |
|
324 |
1,356.00 |
XLON |
14:15:21 |
xVqNaZgyeYz |
|
352 |
1,356.00 |
XLON |
14:13:29 |
xVqNaZgyfQ@ |
|
259 |
1,356.00 |
XLON |
14:13:29 |
xVqNaZgyfQ0 |
|
184 |
1,356.00 |
XLON |
14:13:29 |
xVqNaZgyfQy |
|
795 |
1,356.00 |
XLON |
14:13:28 |
xVqNaZgyMbk |
|
465 |
1,356.00 |
XLON |
14:03:31 |
xVqNaZgyVQ5 |
|
1,063 |
1,357.00 |
XLON |
14:03:26 |
xVqNaZgySW0 |
|
1,301 |
1,358.00 |
XLON |
14:01:20 |
xVqNaZgyQnU |
|
241 |
1,359.00 |
XLON |
14:00:36 |
xVqNaZgyRga |
|
384 |
1,358.00 |
XLON |
13:59:40 |
xVqNaZgyOhF |
|
1 |
1,358.00 |
XLON |
13:59:40 |
xVqNaZgyOhH |
|
5 |
1,358.00 |
XLON |
13:59:40 |
xVqNaZgyOhJ |
|
1 |
1,358.00 |
XLON |
13:59:40 |
xVqNaZgyOhK |
|
24 |
1,358.00 |
XLON |
13:59:40 |
xVqNaZgyOhM |
|
184 |
1,358.00 |
XLON |
13:58:44 |
xVqNaZgyPX7 |
|
204 |
1,356.00 |
XLON |
13:55:26 |
xVqNaZgy4yo |
|
413 |
1,356.00 |
XLON |
13:51:38 |
xVqNaZgy0lt |
|
104 |
1,356.00 |
XLON |
13:51:38 |
xVqNaZgy0lv |
|
39 |
1,356.00 |
XLON |
13:51:38 |
xVqNaZgy0lx |
|
183 |
1,356.00 |
XLON |
13:50:33 |
xVqNaZgy1gG |
|
187 |
1,356.00 |
XLON |
13:50:33 |
xVqNaZgy1gI |
|
425 |
1,356.00 |
XLON |
13:50:33 |
xVqNaZgy1gK |
|
1,318 |
1,357.00 |
XLON |
13:50:26 |
xVqNaZgy1mF |
|
150 |
1,357.00 |
XLON |
13:50:26 |
xVqNaZgy1mH |
|
535 |
1,357.00 |
XLON |
13:50:26 |
xVqNaZgy1mJ |
|
228 |
1,357.00 |
XLON |
13:46:15 |
xVqNaZgyDWp |
|
252 |
1,357.00 |
XLON |
13:45:05 |
xVqNaZgyAfM |
|
213 |
1,357.00 |
XLON |
13:43:48 |
xVqNaZgyBos |
|
202 |
1,355.00 |
XLON |
13:35:59 |
xVqNaZgzoXd |
|
290 |
1,356.00 |
XLON |
13:35:51 |
xVqNaZgzofb |
|
499 |
1,356.00 |
XLON |
13:35:51 |
xVqNaZgzofh |
|
357 |
1,357.00 |
XLON |
13:34:08 |
xVqNaZgzpSm |
|
100 |
1,358.00 |
XLON |
13:33:00 |
xVqNaZgzny@ |
|
1,159 |
1,358.00 |
XLON |
13:33:00 |
xVqNaZgznyS |
|
91 |
1,358.00 |
XLON |
13:33:00 |
xVqNaZgznyU |
|
519 |
1,358.00 |
XLON |
13:33:00 |
xVqNaZgznyy |
|
244 |
1,359.00 |
XLON |
13:31:05 |
xVqNaZgz$nb |
|
262 |
1,359.00 |
XLON |
13:31:05 |
xVqNaZgz$nd |
|
535 |
1,359.00 |
XLON |
13:31:05 |
xVqNaZgz$nf |
|
81 |
1,359.00 |
XLON |
13:31:05 |
xVqNaZgz$nZ |
|
1,009 |
1,359.00 |
XLON |
13:24:15 |
xVqNaZgzvcM |
|
1,139 |
1,359.00 |
XLON |
13:21:20 |
xVqNaZgzdmh |
|
535 |
1,360.00 |
XLON |
13:17:47 |
xVqNaZgzYf@ |
|
437 |
1,360.00 |
XLON |
13:11:19 |
xVqNaZgzl5g |
|
736 |
1,361.00 |
XLON |
13:09:48 |
xVqNaZgziN7 |
|
146 |
1,361.00 |
XLON |
13:09:48 |
xVqNaZgziN9 |
|
462 |
1,361.00 |
XLON |
13:09:48 |
xVqNaZgziNg |
|
849 |
1,362.00 |
XLON |
13:06:05 |
xVqNaZgzeaR |
|
864 |
1,362.00 |
XLON |
13:05:53 |
xVqNaZgzefo |
|
167 |
1,362.00 |
XLON |
13:05:53 |
xVqNaZgzefq |
|
259 |
1,362.00 |
XLON |
13:05:53 |
xVqNaZgzefs |
|
535 |
1,362.00 |
XLON |
13:05:53 |
xVqNaZgzefw |
|
353 |
1,362.00 |
XLON |
13:04:46 |
xVqNaZgzfXa |
|
217 |
1,361.00 |
XLON |
13:00:10 |
xVqNaZgzKUn |
|
32 |
1,359.00 |
XLON |
12:55:02 |
xVqNaZgzHcP |
|
454 |
1,359.00 |
XLON |
12:55:02 |
xVqNaZgzHcR |
|
329 |
1,360.00 |
XLON |
12:54:52 |
xVqNaZgzHi2 |
|
213 |
1,360.00 |
XLON |
12:54:52 |
xVqNaZgzHi4 |
|
253 |
1,360.00 |
XLON |
12:54:52 |
xVqNaZgzHi6 |
|
315 |
1,360.00 |
XLON |
12:54:52 |
xVqNaZgzHi8 |
|
711 |
1,360.00 |
XLON |
12:54:52 |
xVqNaZgzHiF |
|
207 |
1,360.00 |
XLON |
12:49:46 |
xVqNaZgzS2y |
|
49 |
1,359.00 |
XLON |
12:45:54 |
xVqNaZgzR3o |
|
263 |
1,359.00 |
XLON |
12:45:54 |
xVqNaZgzR3q |
|
617 |
1,360.00 |
XLON |
12:45:21 |
xVqNaZgzROm |
|
776 |
1,360.00 |
XLON |
12:44:01 |
xVqNaZgzOIy |
|
1,152 |
1,360.00 |
XLON |
12:40:05 |
xVqNaZgz7y$ |
|
35 |
1,361.00 |
XLON |
12:39:24 |
xVqNaZgz7M7 |
|
364 |
1,361.00 |
XLON |
12:39:24 |
xVqNaZgz7M9 |
|
80 |
1,361.00 |
XLON |
12:37:32 |
xVqNaZgz4Pr |
|
239 |
1,361.00 |
XLON |
12:37:32 |
xVqNaZgz4Pt |
|
932 |
1,361.00 |
XLON |
12:30:21 |
xVqNaZgz1Fc |
|
1,060 |
1,362.00 |
XLON |
12:29:07 |
xVqNaZgzE4R |
|
765 |
1,362.00 |
XLON |
12:29:07 |
xVqNaZgzE4T |
|
157 |
1,362.00 |
XLON |
12:29:07 |
xVqNaZgzE4V |
|
71 |
1,361.00 |
XLON |
12:24:20 |
xVqNaZgzDAM |
|
535 |
1,361.00 |
XLON |
12:24:20 |
xVqNaZgzDAO |
|
209 |
1,360.00 |
XLON |
12:20:05 |
xVqNaZgz8Es |
|
792 |
1,359.00 |
XLON |
12:14:37 |
xVqNaZg@qe3 |
|
95 |
1,359.00 |
XLON |
12:14:37 |
xVqNaZg@qe6 |
|
285 |
1,359.00 |
XLON |
12:14:37 |
xVqNaZg@qe8 |
|
39 |
1,359.00 |
XLON |
12:13:16 |
xVqNaZg@rew |
|
424 |
1,359.00 |
XLON |
12:13:16 |
xVqNaZg@rey |
|
142 |
1,360.00 |
XLON |
12:11:01 |
xVqNaZg@oEi |
|
235 |
1,360.00 |
XLON |
12:11:01 |
xVqNaZg@oEk |
|
444 |
1,360.00 |
XLON |
12:11:01 |
xVqNaZg@oEm |
|
79 |
1,360.00 |
XLON |
12:11:01 |
xVqNaZg@oEo |
|
253 |
1,358.00 |
XLON |
12:08:42 |
xVqNaZg@mf$ |
|
441 |
1,358.00 |
XLON |
12:08:42 |
xVqNaZg@mfv |
|
90 |
1,358.00 |
XLON |
12:00:51 |
xVqNaZg@w$b |
|
316 |
1,358.00 |
XLON |
12:00:51 |
xVqNaZg@w$d |
|
95 |
1,359.00 |
XLON |
12:00:04 |
xVqNaZg@wO@ |
|
92 |
1,359.00 |
XLON |
12:00:04 |
xVqNaZg@wOy |
|
926 |
1,359.00 |
XLON |
11:59:55 |
xVqNaZg@xk8 |
|
260 |
1,359.00 |
XLON |
11:56:06 |
xVqNaZg@vNc |
|
942 |
1,359.00 |
XLON |
11:55:58 |
xVqNaZg@vPb |
|
1,075 |
1,360.00 |
XLON |
11:53:50 |
xVqNaZg@dey |
|
328 |
1,358.00 |
XLON |
11:49:53 |
xVqNaZg@bTl |
|
674 |
1,359.00 |
XLON |
11:45:58 |
xVqNaZg@Wn2 |
|
85 |
1,359.00 |
XLON |
11:45:58 |
xVqNaZg@Wn4 |
|
216 |
1,359.00 |
XLON |
11:42:53 |
xVqNaZg@kyj |
|
510 |
1,359.00 |
XLON |
11:41:12 |
xVqNaZg@lxM |
|
48 |
1,359.00 |
XLON |
11:41:12 |
xVqNaZg@lxO |
|
521 |
1,359.00 |
XLON |
11:38:34 |
xVqNaZg@jIp |
|
173 |
1,360.00 |
XLON |
11:34:02 |
xVqNaZg@fwb |
|
181 |
1,360.00 |
XLON |
11:34:02 |
xVqNaZg@fwe |
|
265 |
1,360.00 |
XLON |
11:33:18 |
xVqNaZg@fPR |
|
612 |
1,360.00 |
XLON |
11:33:18 |
xVqNaZg@fPU |
|
1,000 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@Mc1 |
|
314 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@Mc6 |
|
247 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@Mc8 |
|
106 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@McC |
|
516 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@MXf |
|
220 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@MXh |
|
432 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@MXj |
|
223 |
1,358.00 |
XLON |
11:21:27 |
xVqNaZg@VnE |
|
232 |
1,358.00 |
XLON |
11:21:14 |
xVqNaZg@VuM |
|
341 |
1,359.00 |
XLON |
11:21:04 |
xVqNaZg@V1Z |
|
350 |
1,359.00 |
XLON |
11:21:04 |
xVqNaZg@V6O |
|
261 |
1,359.00 |
XLON |
11:20:56 |
xVqNaZg@VFS |
|
504 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk$ |
|
150 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk1 |
|
67 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk3 |
|
327 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk5 |
|
228 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk7 |
|
534 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk9 |
|
220 |
1,354.00 |
XLON |
11:12:44 |
xVqNaZg@Pkb |
|
567 |
1,354.00 |
XLON |
11:12:44 |
xVqNaZg@PkC |
|
277 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pkv |
|
100 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pkx |
|
176 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pkz |
|
311 |
1,352.00 |
XLON |
10:58:21 |
xVqNaZg@EAa |
|
445 |
1,353.00 |
XLON |
10:58:06 |
xVqNaZg@ETz |
|
414 |
1,353.00 |
XLON |
10:55:48 |
xVqNaZg@C4g |
|
721 |
1,353.00 |
XLON |
10:55:43 |
xVqNaZg@C1r |
|
505 |
1,353.00 |
XLON |
10:52:03 |
xVqNaZg@AJa |
|
192 |
1,353.00 |
XLON |
10:48:57 |
xVqNaZg@9i9 |
|
75 |
1,353.00 |
XLON |
10:48:52 |
xVqNaZg@9e@ |
|
509 |
1,353.00 |
XLON |
10:48:52 |
xVqNaZg@9e0 |
|
509 |
1,353.00 |
XLON |
10:47:14 |
xVqNaZg$soJ |
|
253 |
1,353.00 |
XLON |
10:47:14 |
xVqNaZg$soN |
|
224 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rh@ |
|
535 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rh0 |
|
186 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rh2 |
|
470 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rh4 |
|
528 |
1,353.00 |
XLON |
10:42:51 |
xVqNaZg$rhB |
|
58 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rhu |
|
314 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rhw |
|
100 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rhy |
|
733 |
1,352.00 |
XLON |
10:32:56 |
xVqNaZg$$O@ |
|
815 |
1,351.00 |
XLON |
10:30:02 |
xVqNaZg$zUC |
|
201 |
1,352.00 |
XLON |
10:27:16 |
xVqNaZg$xSI |
|
99 |
1,352.00 |
XLON |
10:26:53 |
xVqNaZg$ui6 |
|
226 |
1,352.00 |
XLON |
10:26:53 |
xVqNaZg$ui8 |
|
535 |
1,352.00 |
XLON |
10:26:53 |
xVqNaZg$uiA |
|
342 |
1,352.00 |
XLON |
10:25:00 |
xVqNaZg$v6E |
|
196 |
1,351.00 |
XLON |
10:20:05 |
xVqNaZg$a8w |
|
551 |
1,351.00 |
XLON |
10:19:18 |
xVqNaZg$btk |
|
241 |
1,351.00 |
XLON |
10:15:22 |
xVqNaZg$WqH |
|
318 |
1,351.00 |
XLON |
10:15:13 |
xVqNaZg$WoF |
|
535 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WT$ |
|
506 |
1,351.00 |
XLON |
10:14:36 |
xVqNaZg$WT0 |
|
106 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WTr |
|
150 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WTt |
|
111 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WTv |
|
416 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WTx |
|
227 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WTz |
|
255 |
1,352.00 |
XLON |
10:06:08 |
xVqNaZg$gVO |
|
51 |
1,352.00 |
XLON |
10:06:08 |
xVqNaZg$gVS |
|
290 |
1,353.00 |
XLON |
10:05:00 |
xVqNaZg$hAi |
|
361 |
1,353.00 |
XLON |
10:05:00 |
xVqNaZg$hAk |
|
182 |
1,353.00 |
XLON |
10:05:00 |
xVqNaZg$hB9 |
|
497 |
1,353.00 |
XLON |
10:01:50 |
xVqNaZg$fKh |
|
494 |
1,353.00 |
XLON |
10:01:45 |
xVqNaZg$fIh |
|
213 |
1,353.00 |
XLON |
10:01:45 |
xVqNaZg$fIj |
|
535 |
1,353.00 |
XLON |
10:01:45 |
xVqNaZg$fIl |
|
3 |
1,353.00 |
XLON |
09:57:47 |
xVqNaZg$KKb |
|
421 |
1,353.00 |
XLON |
09:57:47 |
xVqNaZg$KKd |
|
44 |
1,353.00 |
XLON |
09:57:47 |
xVqNaZg$KKh |
|
853 |
1,353.00 |
XLON |
09:57:47 |
xVqNaZg$KKZ |
|
139 |
1,352.00 |
XLON |
09:55:54 |
xVqNaZg$IZO |
|
205 |
1,352.00 |
XLON |
09:55:54 |
xVqNaZg$IZS |
|
467 |
1,352.00 |
XLON |
09:55:50 |
xVqNaZg$Ii0 |
|
766 |
1,352.00 |
XLON |
09:47:33 |
xVqNaZg$VMY |
|
146 |
1,353.00 |
XLON |
09:45:08 |
xVqNaZg$TwO |
|
216 |
1,353.00 |
XLON |
09:45:08 |
xVqNaZg$TwQ |
|
433 |
1,353.00 |
XLON |
09:45:08 |
xVqNaZg$TwS |
|
393 |
1,350.00 |
XLON |
09:39:26 |
xVqNaZg$PwQ |
|
273 |
1,350.00 |
XLON |
09:39:26 |
xVqNaZg$PwU |
|
246 |
1,349.00 |
XLON |
09:39:26 |
xVqNaZg$Pwz |
|
76 |
1,351.00 |
XLON |
09:39:16 |
xVqNaZg$P1s |
|
256 |
1,351.00 |
XLON |
09:39:16 |
xVqNaZg$P1u |
|
177 |
1,351.00 |
XLON |
09:38:20 |
xVqNaZg$6W1 |
|
194 |
1,351.00 |
XLON |
09:37:24 |
xVqNaZg$6AL |
|
189 |
1,351.00 |
XLON |
09:36:28 |
xVqNaZg$7@r |
|
57 |
1,351.00 |
XLON |
09:34:04 |
xVqNaZg$5iR |
|
211 |
1,351.00 |
XLON |
09:34:04 |
xVqNaZg$5iT |
|
433 |
1,351.00 |
XLON |
09:34:04 |
xVqNaZg$5iV |
|
76 |
1,351.00 |
XLON |
09:31:59 |
xVqNaZg$28G |
|
433 |
1,351.00 |
XLON |
09:31:59 |
xVqNaZg$28I |
|
427 |
1,351.00 |
XLON |
09:31:34 |
xVqNaZg$2Qh |
|
100 |
1,351.00 |
XLON |
09:29:41 |
xVqNaZg$0dE |
|
433 |
1,351.00 |
XLON |
09:29:41 |
xVqNaZg$0dI |
|
577 |
1,351.00 |
XLON |
09:27:01 |
xVqNaZg$1w3 |
|
760 |
1,351.00 |
XLON |
09:25:01 |
xVqNaZg$E4R |
|
418 |
1,351.00 |
XLON |
09:25:01 |
xVqNaZg$E4T |
|
229 |
1,351.00 |
XLON |
09:25:01 |
xVqNaZg$E4V |
|
433 |
1,351.00 |
XLON |
09:25:01 |
xVqNaZg$E7X |
|
380 |
1,351.00 |
XLON |
09:18:07 |
xVqNaZg$A9j |
|
306 |
1,351.00 |
XLON |
09:18:07 |
xVqNaZg$AEM |
|
212 |
1,351.00 |
XLON |
09:18:07 |
xVqNaZg$AEO |
|
600 |
1,351.00 |
XLON |
09:18:07 |
xVqNaZg$AEQ |
|
432 |
1,350.00 |
XLON |
09:13:42 |
xVqNaZg$9go |
|
770 |
1,351.00 |
XLON |
09:08:55 |
xVqNaZguqjI |
|
478 |
1,350.00 |
XLON |
09:08:55 |
xVqNaZguqjy |
|
258 |
1,350.00 |
XLON |
09:04:47 |
xVqNaZguplD |
|
489 |
1,350.00 |
XLON |
09:04:07 |
xVqNaZgup6L |
|
152 |
1,351.00 |
XLON |
09:03:00 |
xVqNaZgum@4 |
|
432 |
1,351.00 |
XLON |
09:03:00 |
xVqNaZgum@8 |
|
501 |
1,352.00 |
XLON |
09:02:21 |
xVqNaZgumIl |
|
291 |
1,353.00 |
XLON |
09:00:00 |
xVqNaZgu@MQ |
|
268 |
1,354.00 |
XLON |
08:58:24 |
xVqNaZgu$JU |
|
312 |
1,355.00 |
XLON |
08:57:40 |
xVqNaZguyrK |
|
419 |
1,356.00 |
XLON |
08:56:42 |
xVqNaZguyJC |
|
102 |
1,358.00 |
XLON |
08:54:40 |
xVqNaZguwYk |
|
432 |
1,358.00 |
XLON |
08:54:40 |
xVqNaZguwYm |
|
323 |
1,357.00 |
XLON |
08:54:40 |
xVqNaZguwYt |
|
230 |
1,358.00 |
XLON |
08:51:04 |
xVqNaZguutu |
|
526 |
1,359.00 |
XLON |
08:50:59 |
xVqNaZguu$t |
|
548 |
1,359.00 |
XLON |
08:49:28 |
xVqNaZguv@0 |
|
43 |
1,360.00 |
XLON |
08:49:28 |
xVqNaZguv@t |
|
214 |
1,360.00 |
XLON |
08:49:28 |
xVqNaZguv@v |
|
286 |
1,360.00 |
XLON |
08:49:28 |
xVqNaZguv@x |
|
432 |
1,360.00 |
XLON |
08:49:28 |
xVqNaZguv@z |
|
940 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4$ |
|
494 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv41 |
|
460 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv45 |
|
227 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv47 |
|
194 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv49 |
|
432 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4B |
|
183 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4h |
|
648 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4i |
|
1 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4n |
|
5 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4p |
|
7 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4r |
|
14 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4t |
|
36 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4v |
|
149 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4x |
|
108 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4z |
|
469 |
1,360.00 |
XLON |
08:45:22 |
xVqNaZgudSH |
|
402 |
1,360.00 |
XLON |
08:45:22 |
xVqNaZgudSJ |
|
480 |
1,360.00 |
XLON |
08:45:22 |
xVqNaZgudSN |
|
256 |
1,360.00 |
XLON |
08:45:22 |
xVqNaZgudSP |
|
156 |
1,359.00 |
XLON |
08:24:07 |
xVqNaZguePB |
|
227 |
1,360.00 |
XLON |
08:23:57 |
xVqNaZgufZb |
|
254 |
1,360.00 |
XLON |
08:23:57 |
xVqNaZgufZh |
|
163 |
1,360.00 |
XLON |
08:23:57 |
xVqNaZgufZj |
|
3,416 |
1,361.00 |
XLON |
08:23:51 |
xVqNaZgufi2 |
|
98 |
1,361.00 |
XLON |
08:23:51 |
xVqNaZgufi4 |
|
141 |
1,361.00 |
XLON |
08:23:51 |
xVqNaZgufi6 |
|
221 |
1,361.00 |
XLON |
08:23:51 |
xVqNaZgufi8 |
|
350 |
1,361.00 |
XLON |
08:23:51 |
xVqNaZgufiA |
|
218 |
1,361.00 |
XLON |
08:20:57 |
xVqNaZguMPr |
|
319 |
1,360.00 |
XLON |
08:18:04 |
xVqNaZguKG0 |
|
214 |
1,359.00 |
XLON |
08:10:43 |
xVqNaZguH7G |
|
152 |
1,360.00 |
XLON |
08:10:40 |
xVqNaZguH0v |
|
227 |
1,361.00 |
XLON |
08:10:31 |
xVqNaZguHCk |
|
505 |
1,362.00 |
XLON |
08:10:31 |
xVqNaZguHCq |
|
171 |
1,363.00 |
XLON |
08:08:41 |
xVqNaZguUPe |
|
246 |
1,364.00 |
XLON |
08:08:41 |
xVqNaZguUPg |
|
1,167 |
1,366.00 |
XLON |
08:07:58 |
xVqNaZguV@S |
|
216 |
1,366.00 |
XLON |
08:07:58 |
xVqNaZguV@U |
|
250 |
1,366.00 |
XLON |
08:07:58 |
xVqNaZguVva |
|
221 |
1,365.00 |
XLON |
08:07:58 |
xVqNaZguVvh |
|
150 |
1,366.00 |
XLON |
08:07:58 |
xVqNaZguVvW |
|
75 |
1,366.00 |
XLON |
08:07:58 |
xVqNaZguVvY |
|
319 |
1,366.00 |
XLON |
08:07:50 |
xVqNaZguV5J |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 52 minutes ago Trustpilot Group
- 52 minutes ago On The Beach Group
- 52 minutes ago Impax Asset Management Group
- 52 minutes ago Vianet Group
- 52 minutes ago Taseko Mines Limited NPV (DI)