Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
14 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,367.00 |
|
Lowest price paid per share (GBp): |
1,351.00 |
|
Volume weighted average price paid (GBp): |
1,359.23 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,359.23 |
170,000 |
1,351.00 |
1,367.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
18 |
1,355.00 |
XLON |
16:03:48 |
xVqNZEC4JVH |
|
508 |
1,355.00 |
XLON |
16:03:30 |
xVqNZEC4GpF |
|
380 |
1,355.00 |
XLON |
16:02:50 |
xVqNZEC4HsB |
|
136 |
1,355.00 |
XLON |
16:02:50 |
xVqNZEC4HsE |
|
23 |
1,356.00 |
XLON |
16:02:30 |
xVqNZEC4HEd |
|
337 |
1,356.00 |
XLON |
16:02:30 |
xVqNZEC4HEf |
|
419 |
1,356.00 |
XLON |
16:02:05 |
xVqNZEC4Uhn |
|
535 |
1,356.00 |
XLON |
16:00:36 |
xVqNZEC4Sf7 |
|
765 |
1,356.00 |
XLON |
16:00:06 |
xVqNZEC4TdK |
|
1,004 |
1,357.00 |
XLON |
15:59:16 |
xVqNZEC4QgR |
|
269 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxA |
|
150 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxC |
|
167 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxE |
|
157 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxG |
|
100 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxI |
|
12 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxK |
|
17 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxM |
|
825 |
1,358.00 |
XLON |
15:57:09 |
xVqNZEC4OHT |
|
1,215 |
1,358.00 |
XLON |
15:56:15 |
xVqNZEC4PGe |
|
1,188 |
1,359.00 |
XLON |
15:54:04 |
xVqNZEC44Lp |
|
781 |
1,360.00 |
XLON |
15:53:37 |
xVqNZEC45@1 |
|
224 |
1,360.00 |
XLON |
15:52:36 |
xVqNZEC42S6 |
|
61 |
1,360.00 |
XLON |
15:52:36 |
xVqNZEC42S8 |
|
486 |
1,360.00 |
XLON |
15:51:40 |
xVqNZEC40sM |
|
317 |
1,360.00 |
XLON |
15:51:40 |
xVqNZEC40sO |
|
16 |
1,360.00 |
XLON |
15:51:40 |
xVqNZEC40sQ |
|
6 |
1,360.00 |
XLON |
15:51:40 |
xVqNZEC40sS |
|
18 |
1,360.00 |
XLON |
15:51:40 |
xVqNZEC40sU |
|
571 |
1,360.00 |
XLON |
15:50:51 |
xVqNZEC41yk |
|
313 |
1,360.00 |
XLON |
15:48:57 |
xVqNZEC4Cs9 |
|
1,341 |
1,360.00 |
XLON |
15:48:57 |
xVqNZEC4CsB |
|
781 |
1,360.00 |
XLON |
15:48:56 |
xVqNZEC4Cnr |
|
31 |
1,360.00 |
XLON |
15:48:56 |
xVqNZEC4CnW |
|
750 |
1,360.00 |
XLON |
15:48:56 |
xVqNZEC4CnY |
|
781 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC498h |
|
305 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC499s |
|
70 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC499X |
|
254 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC49Eq |
|
64 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC49ET |
|
2,685 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC49EV |
|
730 |
1,359.00 |
XLON |
15:44:34 |
xVqNZEC5skb |
|
51 |
1,359.00 |
XLON |
15:44:34 |
xVqNZEC5skX |
|
781 |
1,358.00 |
XLON |
15:38:16 |
xVqNZEC5nye |
|
1,247 |
1,357.00 |
XLON |
15:35:05 |
xVqNZEC5zgp |
|
390 |
1,357.00 |
XLON |
15:32:25 |
xVqNZEC5uiD |
|
397 |
1,357.00 |
XLON |
15:32:25 |
xVqNZEC5uiF |
|
622 |
1,358.00 |
XLON |
15:32:23 |
xVqNZEC5uke |
|
620 |
1,358.00 |
XLON |
15:32:23 |
xVqNZEC5ukg |
|
1,252 |
1,358.00 |
XLON |
15:31:05 |
xVqNZEC5vAi |
|
755 |
1,358.00 |
XLON |
15:28:25 |
xVqNZEC5aJk |
|
12 |
1,357.00 |
XLON |
15:27:07 |
xVqNZEC5Y5l |
|
67 |
1,357.00 |
XLON |
15:26:36 |
xVqNZEC5Zrn |
|
461 |
1,357.00 |
XLON |
15:26:24 |
xVqNZEC5ZxO |
|
450 |
1,358.00 |
XLON |
15:25:59 |
xVqNZEC5Wfj |
|
8 |
1,358.00 |
XLON |
15:25:59 |
xVqNZEC5Wfl |
|
185 |
1,358.00 |
XLON |
15:25:24 |
xVqNZEC5WOe |
|
264 |
1,358.00 |
XLON |
15:25:14 |
xVqNZEC5Xio |
|
235 |
1,358.00 |
XLON |
15:25:14 |
xVqNZEC5Xiq |
|
299 |
1,358.00 |
XLON |
15:25:14 |
xVqNZEC5Xis |
|
471 |
1,359.00 |
XLON |
15:23:27 |
xVqNZEC5lw@ |
|
407 |
1,360.00 |
XLON |
15:22:22 |
xVqNZEC5iV7 |
|
732 |
1,360.00 |
XLON |
15:21:25 |
xVqNZEC5gl1 |
|
682 |
1,360.00 |
XLON |
15:21:25 |
xVqNZEC5glk |
|
492 |
1,360.00 |
XLON |
15:21:25 |
xVqNZEC5glz |
|
321 |
1,361.00 |
XLON |
15:20:52 |
xVqNZEC5hdy |
|
168 |
1,361.00 |
XLON |
15:19:36 |
xVqNZEC5eOM |
|
79 |
1,361.00 |
XLON |
15:19:36 |
xVqNZEC5eOO |
|
478 |
1,361.00 |
XLON |
15:18:20 |
xVqNZEC5M7j |
|
147 |
1,361.00 |
XLON |
15:18:20 |
xVqNZEC5M7l |
|
713 |
1,361.00 |
XLON |
15:16:33 |
xVqNZEC5LvO |
|
904 |
1,362.00 |
XLON |
15:15:26 |
xVqNZEC5IID |
|
7 |
1,363.00 |
XLON |
15:15:16 |
xVqNZEC5Jd$ |
|
6 |
1,363.00 |
XLON |
15:15:16 |
xVqNZEC5Jd1 |
|
1,057 |
1,363.00 |
XLON |
15:15:16 |
xVqNZEC5Jdz |
|
732 |
1,363.00 |
XLON |
15:12:43 |
xVqNZEC5Uf6 |
|
157 |
1,363.00 |
XLON |
15:10:07 |
xVqNZEC5ThQ |
|
237 |
1,363.00 |
XLON |
15:09:56 |
xVqNZEC5TxO |
|
60 |
1,363.00 |
XLON |
15:09:55 |
xVqNZEC5Tw$ |
|
208 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5f |
|
64 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5h |
|
40 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5j |
|
200 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5l |
|
77 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5n |
|
276 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5p |
|
1,491 |
1,364.00 |
XLON |
15:09:49 |
xVqNZEC5T1m |
|
1,246 |
1,364.00 |
XLON |
15:09:49 |
xVqNZEC5T1o |
|
788 |
1,362.00 |
XLON |
15:05:31 |
xVqNZEC57$p |
|
857 |
1,362.00 |
XLON |
15:05:31 |
xVqNZEC57yK |
|
612 |
1,362.00 |
XLON |
15:05:31 |
xVqNZEC57yM |
|
781 |
1,363.00 |
XLON |
15:03:08 |
xVqNZEC525a |
|
1,065 |
1,364.00 |
XLON |
15:00:00 |
xVqNZEC5ESf |
|
1,612 |
1,365.00 |
XLON |
14:59:47 |
xVqNZEC5FYI |
|
2,066 |
1,365.00 |
XLON |
14:59:47 |
xVqNZEC5FYK |
|
310 |
1,365.00 |
XLON |
14:59:47 |
xVqNZEC5FYM |
|
906 |
1,365.00 |
XLON |
14:59:47 |
xVqNZEC5FYO |
|
133 |
1,362.00 |
XLON |
14:52:52 |
xVqNZEC6r@p |
|
648 |
1,362.00 |
XLON |
14:52:52 |
xVqNZEC6r@r |
|
1,090 |
1,362.00 |
XLON |
14:49:47 |
xVqNZEC6nHa |
|
732 |
1,363.00 |
XLON |
14:48:36 |
xVqNZEC6$F5 |
|
1,228 |
1,363.00 |
XLON |
14:48:36 |
xVqNZEC6$Fu |
|
457 |
1,362.00 |
XLON |
14:46:15 |
xVqNZEC6xj$ |
|
300 |
1,362.00 |
XLON |
14:46:15 |
xVqNZEC6xj1 |
|
732 |
1,362.00 |
XLON |
14:46:15 |
xVqNZEC6xj3 |
|
289 |
1,361.00 |
XLON |
14:44:12 |
xVqNZEC6ch@ |
|
476 |
1,361.00 |
XLON |
14:44:12 |
xVqNZEC6ch0 |
|
257 |
1,361.00 |
XLON |
14:44:12 |
xVqNZEC6chy |
|
7 |
1,361.00 |
XLON |
14:43:32 |
xVqNZEC6dhv |
|
7 |
1,361.00 |
XLON |
14:43:32 |
xVqNZEC6dhx |
|
395 |
1,361.00 |
XLON |
14:42:01 |
xVqNZEC6by8 |
|
267 |
1,361.00 |
XLON |
14:42:01 |
xVqNZEC6byA |
|
417 |
1,361.00 |
XLON |
14:40:00 |
xVqNZEC6Wfr |
|
2,081 |
1,361.00 |
XLON |
14:40:00 |
xVqNZEC6Wft |
|
591 |
1,361.00 |
XLON |
14:40:00 |
xVqNZEC6Wfv |
|
922 |
1,360.00 |
XLON |
14:40:00 |
xVqNZEC6WkP |
|
3,497 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6huS |
|
442 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6huU |
|
42 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxa |
|
278 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxc |
|
113 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxe |
|
19 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxg |
|
541 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxi |
|
239 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxW |
|
312 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxY |
|
342 |
1,359.00 |
XLON |
14:31:44 |
xVqNZEC6LJe |
|
7 |
1,359.00 |
XLON |
14:31:44 |
xVqNZEC6LJg |
|
295 |
1,359.00 |
XLON |
14:31:44 |
xVqNZEC6LJi |
|
565 |
1,358.00 |
XLON |
14:24:57 |
xVqNZEC6Q5t |
|
486 |
1,358.00 |
XLON |
14:24:57 |
xVqNZEC6Q5v |
|
682 |
1,358.00 |
XLON |
14:22:50 |
xVqNZEC6OJ2 |
|
367 |
1,358.00 |
XLON |
14:22:50 |
xVqNZEC6OJ4 |
|
553 |
1,357.00 |
XLON |
14:18:29 |
xVqNZEC65yq |
|
659 |
1,357.00 |
XLON |
14:18:28 |
xVqNZEC65y$ |
|
596 |
1,357.00 |
XLON |
14:18:28 |
xVqNZEC65y1 |
|
170 |
1,358.00 |
XLON |
14:18:20 |
xVqNZEC654w |
|
681 |
1,358.00 |
XLON |
14:13:53 |
xVqNZEC61KK |
|
699 |
1,359.00 |
XLON |
14:12:40 |
xVqNZEC6ETD |
|
650 |
1,360.00 |
XLON |
14:09:43 |
xVqNZEC6Ai3 |
|
1,229 |
1,360.00 |
XLON |
14:09:39 |
xVqNZEC6AeO |
|
252 |
1,361.00 |
XLON |
14:09:25 |
xVqNZEC6AwE |
|
387 |
1,361.00 |
XLON |
14:08:52 |
xVqNZEC6BYo |
|
7 |
1,361.00 |
XLON |
14:08:52 |
xVqNZEC6BYq |
|
381 |
1,361.00 |
XLON |
14:03:52 |
xVqNZEC7qLi |
|
977 |
1,361.00 |
XLON |
14:01:52 |
xVqNZEC7oPs |
|
865 |
1,361.00 |
XLON |
14:00:40 |
xVqNZEC7mqc |
|
310 |
1,361.00 |
XLON |
14:00:40 |
xVqNZEC7mqe |
|
257 |
1,361.00 |
XLON |
14:00:40 |
xVqNZEC7mqg |
|
14 |
1,361.00 |
XLON |
14:00:40 |
xVqNZEC7mqi |
|
1,430 |
1,360.00 |
XLON |
13:56:13 |
xVqNZEC7yT5 |
|
7 |
1,360.00 |
XLON |
13:56:13 |
xVqNZEC7yT7 |
|
475 |
1,360.00 |
XLON |
13:56:13 |
xVqNZEC7yT9 |
|
409 |
1,360.00 |
XLON |
13:54:54 |
xVqNZEC7weX |
|
372 |
1,360.00 |
XLON |
13:54:54 |
xVqNZEC7weZ |
|
158 |
1,359.00 |
XLON |
13:49:24 |
xVqNZEC7aAU |
|
8 |
1,359.00 |
XLON |
13:49:24 |
xVqNZEC7aLW |
|
450 |
1,359.00 |
XLON |
13:48:28 |
xVqNZEC7bTI |
|
68 |
1,358.00 |
XLON |
13:45:35 |
xVqNZEC7Xne |
|
977 |
1,358.00 |
XLON |
13:45:35 |
xVqNZEC7Xnj |
|
1,427 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jL2 |
|
2,607 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jL4 |
|
647 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jL6 |
|
255 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jL8 |
|
448 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jLA |
|
488 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jLC |
|
62 |
1,357.00 |
XLON |
13:41:11 |
xVqNZEC7gcq |
|
520 |
1,357.00 |
XLON |
13:41:11 |
xVqNZEC7gcs |
|
781 |
1,356.00 |
XLON |
13:38:41 |
xVqNZEC7fZe |
|
183 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73f@ |
|
395 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73f0 |
|
421 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73fq |
|
310 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73fs |
|
303 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73fu |
|
246 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73fw |
|
163 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73fy |
|
330 |
1,353.00 |
XLON |
13:09:47 |
xVqNZEC7CMb |
|
438 |
1,353.00 |
XLON |
13:09:47 |
xVqNZEC7CMf |
|
49 |
1,353.00 |
XLON |
13:07:24 |
xVqNZEC7Be3 |
|
59 |
1,353.00 |
XLON |
13:07:24 |
xVqNZEC7Be5 |
|
59 |
1,353.00 |
XLON |
13:07:24 |
xVqNZEC7Be7 |
|
395 |
1,353.00 |
XLON |
13:03:42 |
xVqNZEC0tce |
|
259 |
1,353.00 |
XLON |
13:03:42 |
xVqNZEC0tcg |
|
150 |
1,353.00 |
XLON |
13:03:42 |
xVqNZEC0tci |
|
143 |
1,353.00 |
XLON |
13:03:42 |
xVqNZEC0tck |
|
488 |
1,353.00 |
XLON |
13:03:42 |
xVqNZEC0tcm |
|
752 |
1,353.00 |
XLON |
13:03:18 |
xVqNZEC0t6g |
|
1,617 |
1,353.00 |
XLON |
12:56:19 |
xVqNZEC0$j8 |
|
488 |
1,353.00 |
XLON |
12:56:19 |
xVqNZEC0$jA |
|
700 |
1,353.00 |
XLON |
12:53:26 |
xVqNZEC0wlC |
|
666 |
1,353.00 |
XLON |
12:53:26 |
xVqNZEC0wlM |
|
188 |
1,353.00 |
XLON |
12:46:52 |
xVqNZEC0a8T |
|
744 |
1,353.00 |
XLON |
12:39:46 |
xVqNZEC0l0s |
|
345 |
1,353.00 |
XLON |
12:39:46 |
xVqNZEC0l0i |
|
87 |
1,353.00 |
XLON |
12:37:03 |
xVqNZEC0gjj |
|
887 |
1,353.00 |
XLON |
12:37:03 |
xVqNZEC0gjl |
|
95 |
1,353.00 |
XLON |
12:37:03 |
xVqNZEC0gjn |
|
170 |
1,354.00 |
XLON |
12:36:36 |
xVqNZEC0gy4 |
|
6 |
1,354.00 |
XLON |
12:36:36 |
xVqNZEC0gy6 |
|
82 |
1,354.00 |
XLON |
12:35:55 |
xVqNZEC0hfd |
|
488 |
1,354.00 |
XLON |
12:35:55 |
xVqNZEC0hff |
|
158 |
1,352.00 |
XLON |
12:31:00 |
xVqNZEC0NGe |
|
214 |
1,352.00 |
XLON |
12:31:00 |
xVqNZEC0NGk |
|
6 |
1,352.00 |
XLON |
12:31:00 |
xVqNZEC0NGp |
|
45 |
1,352.00 |
XLON |
12:31:00 |
xVqNZEC0NGr |
|
191 |
1,352.00 |
XLON |
12:31:00 |
xVqNZEC0NMN |
|
107 |
1,352.00 |
XLON |
12:29:08 |
xVqNZEC0L0k |
|
62 |
1,352.00 |
XLON |
12:29:08 |
xVqNZEC0L0i |
|
165 |
1,352.00 |
XLON |
12:28:12 |
xVqNZEC0I7X |
|
144 |
1,352.00 |
XLON |
12:27:16 |
xVqNZEC0J@n |
|
17 |
1,352.00 |
XLON |
12:27:16 |
xVqNZEC0J@p |
|
146 |
1,352.00 |
XLON |
12:26:20 |
xVqNZEC0GgW |
|
6 |
1,352.00 |
XLON |
12:26:20 |
xVqNZEC0GgY |
|
165 |
1,352.00 |
XLON |
12:25:24 |
xVqNZEC0HYu |
|
152 |
1,352.00 |
XLON |
12:24:28 |
xVqNZEC0HHm |
|
160 |
1,352.00 |
XLON |
12:23:32 |
xVqNZEC0U0R |
|
208 |
1,352.00 |
XLON |
12:22:36 |
xVqNZEC0VoH |
|
100 |
1,352.00 |
XLON |
12:22:36 |
xVqNZEC0VoJ |
|
81 |
1,352.00 |
XLON |
12:20:44 |
xVqNZEC0SBO |
|
496 |
1,352.00 |
XLON |
12:20:44 |
xVqNZEC0SBQ |
|
7 |
1,352.00 |
XLON |
12:20:44 |
xVqNZEC0SBS |
|
392 |
1,352.00 |
XLON |
12:15:28 |
xVqNZEC0P7a |
|
351 |
1,352.00 |
XLON |
12:15:28 |
xVqNZEC0P7c |
|
971 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06an |
|
11 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06ap |
|
153 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06ar |
|
147 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06at |
|
208 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06av |
|
395 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06ax |
|
197 |
1,353.00 |
XLON |
12:14:40 |
xVqNZEC06hu |
|
215 |
1,351.00 |
XLON |
12:03:46 |
xVqNZEC0CX$ |
|
151 |
1,351.00 |
XLON |
12:03:34 |
xVqNZEC0Cqy |
|
215 |
1,351.00 |
XLON |
12:02:00 |
xVqNZEC0Acc |
|
272 |
1,351.00 |
XLON |
12:01:23 |
xVqNZEC0A0G |
|
24 |
1,351.00 |
XLON |
12:01:23 |
xVqNZEC0A0I |
|
394 |
1,351.00 |
XLON |
12:01:23 |
xVqNZEC0A0N |
|
232 |
1,351.00 |
XLON |
12:01:23 |
xVqNZEC0A0S |
|
528 |
1,351.00 |
XLON |
12:01:23 |
xVqNZEC0A0y |
|
83 |
1,352.00 |
XLON |
12:01:01 |
xVqNZEC0BsC |
|
129 |
1,352.00 |
XLON |
12:01:01 |
xVqNZEC0BsE |
|
488 |
1,352.00 |
XLON |
12:01:01 |
xVqNZEC0BsG |
|
668 |
1,352.00 |
XLON |
12:00:55 |
xVqNZEC0BuF |
|
310 |
1,352.00 |
XLON |
11:55:32 |
xVqNZEC1qkJ |
|
420 |
1,352.00 |
XLON |
11:55:32 |
xVqNZEC1qkL |
|
596 |
1,351.00 |
XLON |
11:49:06 |
xVqNZEC1n68 |
|
43 |
1,351.00 |
XLON |
11:48:50 |
xVqNZEC1nAV |
|
97 |
1,351.00 |
XLON |
11:46:54 |
xVqNZEC1$7v |
|
502 |
1,351.00 |
XLON |
11:46:54 |
xVqNZEC1$7x |
|
1,043 |
1,352.00 |
XLON |
11:45:51 |
xVqNZEC1yxI |
|
284 |
1,352.00 |
XLON |
11:40:21 |
xVqNZEC1vd4 |
|
614 |
1,352.00 |
XLON |
11:40:21 |
xVqNZEC1vd8 |
|
200 |
1,353.00 |
XLON |
11:40:06 |
xVqNZEC1vhD |
|
299 |
1,353.00 |
XLON |
11:36:59 |
xVqNZEC1dmb |
|
198 |
1,353.00 |
XLON |
11:36:59 |
xVqNZEC1dmZ |
|
259 |
1,353.00 |
XLON |
11:36:42 |
xVqNZEC1duy |
|
54 |
1,353.00 |
XLON |
11:31:16 |
xVqNZEC1ZvR |
|
698 |
1,353.00 |
XLON |
11:31:16 |
xVqNZEC1ZvT |
|
635 |
1,354.00 |
XLON |
11:28:32 |
xVqNZEC1XBZ |
|
389 |
1,355.00 |
XLON |
11:26:16 |
xVqNZEC1lwI |
|
358 |
1,355.00 |
XLON |
11:26:16 |
xVqNZEC1lwK |
|
768 |
1,355.00 |
XLON |
11:24:33 |
xVqNZEC1iAF |
|
159 |
1,355.00 |
XLON |
11:24:33 |
xVqNZEC1iAH |
|
128 |
1,355.00 |
XLON |
11:24:33 |
xVqNZEC1iAJ |
|
226 |
1,355.00 |
XLON |
11:24:33 |
xVqNZEC1iAL |
|
487 |
1,355.00 |
XLON |
11:24:33 |
xVqNZEC1iAN |
|
1 |
1,354.00 |
XLON |
11:20:39 |
xVqNZEC1hxK |
|
185 |
1,352.00 |
XLON |
11:13:37 |
xVqNZEC1Lj2 |
|
249 |
1,353.00 |
XLON |
11:12:57 |
xVqNZEC1LGy |
|
361 |
1,354.00 |
XLON |
11:12:47 |
xVqNZEC1Im8 |
|
817 |
1,354.00 |
XLON |
11:12:47 |
xVqNZEC1IyO |
|
231 |
1,355.00 |
XLON |
11:07:34 |
xVqNZEC1UB7 |
|
400 |
1,355.00 |
XLON |
11:07:33 |
xVqNZEC1UL7 |
|
704 |
1,356.00 |
XLON |
11:06:41 |
xVqNZEC1V5x |
|
810 |
1,357.00 |
XLON |
11:04:45 |
xVqNZEC1Tkm |
|
173 |
1,356.00 |
XLON |
10:59:08 |
xVqNZEC1PH@ |
|
471 |
1,356.00 |
XLON |
10:58:59 |
xVqNZEC16as |
|
22 |
1,356.00 |
XLON |
10:56:33 |
xVqNZEC17Qn |
|
798 |
1,356.00 |
XLON |
10:56:33 |
xVqNZEC17Qq |
|
357 |
1,357.00 |
XLON |
10:55:48 |
xVqNZEC14FX |
|
785 |
1,357.00 |
XLON |
10:51:50 |
xVqNZEC103o |
|
1 |
1,358.00 |
XLON |
10:51:08 |
xVqNZEC11th |
|
129 |
1,358.00 |
XLON |
10:51:08 |
xVqNZEC11tj |
|
39 |
1,358.00 |
XLON |
10:51:08 |
xVqNZEC11tl |
|
86 |
1,358.00 |
XLON |
10:51:08 |
xVqNZEC11tp |
|
321 |
1,357.00 |
XLON |
10:46:24 |
xVqNZEC1D2I |
|
406 |
1,357.00 |
XLON |
10:45:32 |
xVqNZEC1Anc |
|
154 |
1,357.00 |
XLON |
10:43:27 |
xVqNZEC1BQg |
|
197 |
1,357.00 |
XLON |
10:41:50 |
xVqNZEC19tU |
|
563 |
1,357.00 |
XLON |
10:41:49 |
xVqNZEC19sv |
|
126 |
1,358.00 |
XLON |
10:41:48 |
xVqNZEC19ma |
|
207 |
1,358.00 |
XLON |
10:41:48 |
xVqNZEC19mc |
|
138 |
1,358.00 |
XLON |
10:41:48 |
xVqNZEC19me |
|
179 |
1,358.00 |
XLON |
10:41:48 |
xVqNZEC19mg |
|
573 |
1,358.00 |
XLON |
10:36:50 |
xVqNZEC2rT2 |
|
394 |
1,358.00 |
XLON |
10:34:06 |
xVqNZEC2mzc |
|
737 |
1,358.00 |
XLON |
10:32:41 |
xVqNZEC2n4j |
|
22 |
1,358.00 |
XLON |
10:32:41 |
xVqNZEC2n4n |
|
97 |
1,359.00 |
XLON |
10:30:36 |
xVqNZEC2$mP |
|
224 |
1,359.00 |
XLON |
10:30:36 |
xVqNZEC2$mR |
|
488 |
1,359.00 |
XLON |
10:30:36 |
xVqNZEC2$mT |
|
635 |
1,359.00 |
XLON |
10:28:52 |
xVqNZEC2yUK |
|
20 |
1,358.00 |
XLON |
10:22:53 |
xVqNZEC2ccC |
|
191 |
1,359.00 |
XLON |
10:21:24 |
xVqNZEC2dpw |
|
218 |
1,360.00 |
XLON |
10:20:37 |
xVqNZEC2dSG |
|
274 |
1,362.00 |
XLON |
10:19:16 |
xVqNZEC2bsM |
|
338 |
1,362.00 |
XLON |
10:19:16 |
xVqNZEC2bsV |
|
648 |
1,363.00 |
XLON |
10:19:04 |
xVqNZEC2b7v |
|
394 |
1,363.00 |
XLON |
10:14:50 |
xVqNZEC2WPf |
|
711 |
1,364.00 |
XLON |
10:14:50 |
xVqNZEC2WPT |
|
132 |
1,365.00 |
XLON |
10:13:52 |
xVqNZEC2XFA |
|
160 |
1,365.00 |
XLON |
10:13:52 |
xVqNZEC2XFC |
|
394 |
1,365.00 |
XLON |
10:12:53 |
xVqNZEC2kn@ |
|
101 |
1,365.00 |
XLON |
10:12:53 |
xVqNZEC2kny |
|
163 |
1,364.00 |
XLON |
10:07:43 |
xVqNZEC2g7y |
|
24 |
1,364.00 |
XLON |
10:07:29 |
xVqNZEC2gAj |
|
673 |
1,364.00 |
XLON |
10:07:29 |
xVqNZEC2gAm |
|
317 |
1,365.00 |
XLON |
10:07:16 |
xVqNZEC2gU6 |
|
5 |
1,365.00 |
XLON |
10:06:20 |
xVqNZEC2h0X |
|
89 |
1,365.00 |
XLON |
10:06:20 |
xVqNZEC2h0Z |
|
61 |
1,365.00 |
XLON |
10:06:20 |
xVqNZEC2h1T |
|
55 |
1,365.00 |
XLON |
10:06:20 |
xVqNZEC2h1V |
|
514 |
1,364.00 |
XLON |
10:02:40 |
xVqNZEC2MDW |
|
519 |
1,364.00 |
XLON |
10:01:40 |
xVqNZEC2N7D |
|
127 |
1,365.00 |
XLON |
10:01:40 |
xVqNZEC2N7I |
|
209 |
1,365.00 |
XLON |
10:01:40 |
xVqNZEC2N7K |
|
279 |
1,365.00 |
XLON |
10:00:39 |
xVqNZEC2K5o |
|
440 |
1,364.00 |
XLON |
10:00:39 |
xVqNZEC2K5x |
|
195 |
1,364.00 |
XLON |
09:55:22 |
xVqNZEC2GC2 |
|
278 |
1,364.00 |
XLON |
09:54:55 |
xVqNZEC2Hdh |
|
299 |
1,364.00 |
XLON |
09:54:55 |
xVqNZEC2Hdj |
|
509 |
1,364.00 |
XLON |
09:51:42 |
xVqNZEC2V@l |
|
436 |
1,364.00 |
XLON |
09:50:45 |
xVqNZEC2SYr |
|
197 |
1,365.00 |
XLON |
09:50:35 |
xVqNZEC2Sg4 |
|
604 |
1,365.00 |
XLON |
09:50:35 |
xVqNZEC2Sg6 |
|
44 |
1,364.00 |
XLON |
09:45:13 |
xVqNZEC2OIR |
|
619 |
1,364.00 |
XLON |
09:45:13 |
xVqNZEC2OIV |
|
424 |
1,365.00 |
XLON |
09:44:54 |
xVqNZEC2PYZ |
|
164 |
1,365.00 |
XLON |
09:43:50 |
xVqNZEC2PSf |
|
427 |
1,364.00 |
XLON |
09:39:46 |
xVqNZEC25c1 |
|
177 |
1,364.00 |
XLON |
09:36:51 |
xVqNZEC20lC |
|
404 |
1,364.00 |
XLON |
09:36:44 |
xVqNZEC20rf |
|
306 |
1,365.00 |
XLON |
09:36:28 |
xVqNZEC204F |
|
102 |
1,365.00 |
XLON |
09:36:28 |
xVqNZEC204H |
|
235 |
1,365.00 |
XLON |
09:36:28 |
xVqNZEC204J |
|
424 |
1,365.00 |
XLON |
09:32:18 |
xVqNZEC2C1J |
|
536 |
1,365.00 |
XLON |
09:31:57 |
xVqNZEC2CRg |
|
207 |
1,365.00 |
XLON |
09:31:57 |
xVqNZEC2CRi |
|
604 |
1,365.00 |
XLON |
09:31:57 |
xVqNZEC2CRk |
|
354 |
1,364.00 |
XLON |
09:28:06 |
xVqNZEC28gs |
|
234 |
1,364.00 |
XLON |
09:26:04 |
xVqNZEC29Ju |
|
277 |
1,364.00 |
XLON |
09:26:04 |
xVqNZEC29Jw |
|
209 |
1,364.00 |
XLON |
09:24:31 |
xVqNZEC3tYK |
|
108 |
1,364.00 |
XLON |
09:24:31 |
xVqNZEC3tYM |
|
150 |
1,364.00 |
XLON |
09:24:31 |
xVqNZEC3tYO |
|
154 |
1,364.00 |
XLON |
09:24:31 |
xVqNZEC3tYQ |
|
353 |
1,363.00 |
XLON |
09:23:41 |
xVqNZEC3tSH |
|
361 |
1,364.00 |
XLON |
09:19:56 |
xVqNZEC3pmh |
|
469 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7@ |
|
37 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p70 |
|
470 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p72 |
|
27 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p74 |
|
488 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p76 |
|
100 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p78 |
|
231 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7A |
|
212 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7C |
|
148 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7E |
|
5 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7G |
|
6 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7I |
|
258 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7K |
|
355 |
1,365.00 |
XLON |
09:19:39 |
xVqNZEC3p7T |
|
101 |
1,365.00 |
XLON |
09:10:45 |
xVqNZEC3xKB |
|
118 |
1,365.00 |
XLON |
09:10:45 |
xVqNZEC3xKD |
|
156 |
1,365.00 |
XLON |
09:10:45 |
xVqNZEC3xKF |
|
365 |
1,365.00 |
XLON |
09:10:21 |
xVqNZEC3ucR |
|
141 |
1,365.00 |
XLON |
09:09:03 |
xVqNZEC3vat |
|
159 |
1,365.00 |
XLON |
09:09:03 |
xVqNZEC3vav |
|
293 |
1,364.00 |
XLON |
09:05:50 |
xVqNZEC3dMA |
|
279 |
1,364.00 |
XLON |
09:05:50 |
xVqNZEC3dMC |
|
1 |
1,364.00 |
XLON |
09:05:14 |
xVqNZEC3aog |
|
570 |
1,364.00 |
XLON |
09:04:27 |
xVqNZEC3beJ |
|
500 |
1,365.00 |
XLON |
09:02:35 |
xVqNZEC3YUR |
|
302 |
1,365.00 |
XLON |
09:00:30 |
xVqNZEC3WJd |
|
1,235 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xie |
|
56 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xig |
|
14 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xii |
|
150 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xik |
|
222 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xim |
|
487 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xio |
|
100 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xiq |
|
216 |
1,366.00 |
XLON |
09:00:08 |
xVqNZEC3Xiz |
|
110 |
1,367.00 |
XLON |
09:00:00 |
xVqNZEC3Xo8 |
|
15 |
1,367.00 |
XLON |
09:00:00 |
xVqNZEC3XoT |
|
4 |
1,367.00 |
XLON |
09:00:00 |
xVqNZEC3XpH |
|
183 |
1,367.00 |
XLON |
09:00:00 |
xVqNZEC3Xvx |
|
521 |
1,365.00 |
XLON |
08:50:36 |
xVqNZEC3eRc |
|
5 |
1,366.00 |
XLON |
08:49:07 |
xVqNZEC3Mrh |
|
127 |
1,366.00 |
XLON |
08:49:07 |
xVqNZEC3Mrj |
|
11 |
1,365.00 |
XLON |
08:49:07 |
xVqNZEC3Mrp |
|
301 |
1,365.00 |
XLON |
08:49:07 |
xVqNZEC3Mrr |
|
277 |
1,365.00 |
XLON |
08:46:11 |
xVqNZEC3K9Y |
|
456 |
1,365.00 |
XLON |
08:45:40 |
xVqNZEC3LWS |
|
238 |
1,366.00 |
XLON |
08:45:08 |
xVqNZEC3L59 |
|
339 |
1,366.00 |
XLON |
08:43:15 |
xVqNZEC3Jfh |
|
469 |
1,363.00 |
XLON |
08:42:10 |
xVqNZEC3GyF |
|
331 |
1,364.00 |
XLON |
08:40:30 |
xVqNZEC3H3l |
|
127 |
1,364.00 |
XLON |
08:40:30 |
xVqNZEC3H3n |
|
604 |
1,364.00 |
XLON |
08:40:30 |
xVqNZEC3H3p |
|
312 |
1,364.00 |
XLON |
08:39:58 |
xVqNZEC3UZG |
|
195 |
1,365.00 |
XLON |
08:35:48 |
xVqNZEC3Th2 |
|
174 |
1,365.00 |
XLON |
08:35:48 |
xVqNZEC3Th4 |
|
231 |
1,365.00 |
XLON |
08:35:48 |
xVqNZEC3Th6 |
|
224 |
1,365.00 |
XLON |
08:33:56 |
xVqNZEC3QOa |
|
135 |
1,365.00 |
XLON |
08:33:56 |
xVqNZEC3QOc |
|
156 |
1,365.00 |
XLON |
08:33:56 |
xVqNZEC3QOe |
|
120 |
1,365.00 |
XLON |
08:33:56 |
xVqNZEC3QOY |
|
684 |
1,365.00 |
XLON |
08:32:29 |
xVqNZEC3Oqc |
|
150 |
1,365.00 |
XLON |
08:32:29 |
xVqNZEC3Oqe |
|
127 |
1,365.00 |
XLON |
08:32:29 |
xVqNZEC3Oqg |
|
312 |
1,364.00 |
XLON |
08:32:02 |
xVqNZEC3O9o |
|
318 |
1,359.00 |
XLON |
08:26:58 |
xVqNZEC35zo |
|
497 |
1,359.00 |
XLON |
08:26:58 |
xVqNZEC35zw |
|
179 |
1,358.00 |
XLON |
08:25:37 |
xVqNZEC32vJ |
|
527 |
1,358.00 |
XLON |
08:25:37 |
xVqNZEC32vL |
|
150 |
1,358.00 |
XLON |
08:25:37 |
xVqNZEC32vN |
|
294 |
1,358.00 |
XLON |
08:25:37 |
xVqNZEC32vP |
|
187 |
1,358.00 |
XLON |
08:24:51 |
xVqNZEC33XL |
|
125 |
1,358.00 |
XLON |
08:24:51 |
xVqNZEC33XN |
|
312 |
1,358.00 |
XLON |
08:22:43 |
xVqNZEC30Sf |
|
32 |
1,356.00 |
XLON |
08:20:33 |
xVqNZEC3EGJ |
|
487 |
1,356.00 |
XLON |
08:20:33 |
xVqNZEC3EGL |
|
498 |
1,356.00 |
XLON |
08:18:19 |
xVqNZEC3DWs |
|
154 |
1,357.00 |
XLON |
08:16:03 |
xVqNZEC3A8D |
|
223 |
1,358.00 |
XLON |
08:16:03 |
xVqNZEC3A8F |
|
113 |
1,360.00 |
XLON |
08:15:52 |
xVqNZEC3AI@ |
|
163 |
1,360.00 |
XLON |
08:15:52 |
xVqNZEC3AI0 |
|
79 |
1,360.00 |
XLON |
08:15:52 |
xVqNZEC3AI2 |
|
550 |
1,360.00 |
XLON |
08:15:52 |
xVqNZEC3AI4 |
|
216 |
1,359.00 |
XLON |
08:15:52 |
xVqNZEC3AIB |
|
312 |
1,360.00 |
XLON |
08:15:46 |
xVqNZEC3AUP |
|
735 |
1,356.00 |
XLON |
08:14:55 |
xVqNZEC3B3g |
|
572 |
1,356.00 |
XLON |
08:14:55 |
xVqNZEC3B3i |
|
219 |
1,356.00 |
XLON |
08:14:55 |
xVqNZEC3B3k |
|
235 |
1,354.00 |
XLON |
08:10:07 |
xVqNZECytB$ |
|
442 |
1,354.00 |
XLON |
08:09:17 |
xVqNZECyq4U |
|
182 |
1,354.00 |
XLON |
08:07:30 |
xVqNZECyoW3 |
|
312 |
1,355.00 |
XLON |
08:07:24 |
xVqNZECyofo |
|
326 |
1,356.00 |
XLON |
08:06:58 |
xVqNZECyoAd |
|
66 |
1,358.00 |
XLON |
08:06:48 |
xVqNZECyoIe |
|
100 |
1,358.00 |
XLON |
08:06:48 |
xVqNZECyoIi |
|
440 |
1,358.00 |
XLON |
08:06:48 |
xVqNZECyoIk |
|
533 |
1,357.00 |
XLON |
08:06:48 |
xVqNZECyoIr |
|
472 |
1,357.00 |
XLON |
08:06:48 |
xVqNZECyoIv |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell