Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
13 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,384.00 |
|
Lowest price paid per share (GBp): |
1,366.00 |
|
Volume weighted average price paid (GBp): |
1,372.91 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,372.91 |
170,000 |
1,366.00 |
1,384.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
4 |
1,366.00 |
XLON |
16:08:46 |
xVqNZOtTc3U |
|
263 |
1,367.00 |
XLON |
16:04:09 |
xVqNZOtTWs4 |
|
186 |
1,368.00 |
XLON |
16:04:09 |
xVqNZOtTWs9 |
|
642 |
1,369.00 |
XLON |
16:02:29 |
xVqNZOtTk$m |
|
68 |
1,370.00 |
XLON |
16:02:25 |
xVqNZOtTkxM |
|
112 |
1,370.00 |
XLON |
16:02:25 |
xVqNZOtTkxO |
|
185 |
1,370.00 |
XLON |
16:02:25 |
xVqNZOtTkxQ |
|
60 |
1,370.00 |
XLON |
16:02:10 |
xVqNZOtTkA@ |
|
135 |
1,370.00 |
XLON |
16:02:10 |
xVqNZOtTkA0 |
|
168 |
1,370.00 |
XLON |
16:02:00 |
xVqNZOtTlXE |
|
189 |
1,370.00 |
XLON |
16:01:50 |
xVqNZOtTlg8 |
|
689 |
1,370.00 |
XLON |
16:01:20 |
xVqNZOtTlG@ |
|
17 |
1,370.00 |
XLON |
16:01:20 |
xVqNZOtTlG0 |
|
332 |
1,370.00 |
XLON |
16:01:20 |
xVqNZOtTlG2 |
|
834 |
1,370.00 |
XLON |
16:01:20 |
xVqNZOtTlG4 |
|
556 |
1,370.00 |
XLON |
16:01:20 |
xVqNZOtTlGy |
|
781 |
1,370.00 |
XLON |
15:59:24 |
xVqNZOtThb4 |
|
246 |
1,370.00 |
XLON |
15:55:44 |
xVqNZOtTN0b |
|
813 |
1,370.00 |
XLON |
15:55:44 |
xVqNZOtTN0g |
|
152 |
1,371.00 |
XLON |
15:55:24 |
xVqNZOtTNQ3 |
|
299 |
1,371.00 |
XLON |
15:55:24 |
xVqNZOtTNQ5 |
|
834 |
1,371.00 |
XLON |
15:55:24 |
xVqNZOtTNQ7 |
|
780 |
1,371.00 |
XLON |
15:54:20 |
xVqNZOtTLga |
|
834 |
1,371.00 |
XLON |
15:54:20 |
xVqNZOtTLgc |
|
243 |
1,371.00 |
XLON |
15:54:20 |
xVqNZOtTLge |
|
69 |
1,371.00 |
XLON |
15:54:20 |
xVqNZOtTLgg |
|
13 |
1,371.00 |
XLON |
15:54:20 |
xVqNZOtTLgY |
|
355 |
1,370.00 |
XLON |
15:51:17 |
xVqNZOtTHCf |
|
990 |
1,370.00 |
XLON |
15:51:17 |
xVqNZOtTHCh |
|
237 |
1,370.00 |
XLON |
15:51:17 |
xVqNZOtTHCj |
|
38 |
1,370.00 |
XLON |
15:51:17 |
xVqNZOtTHCl |
|
629 |
1,370.00 |
XLON |
15:51:17 |
xVqNZOtTHCn |
|
4 |
1,368.00 |
XLON |
15:47:56 |
xVqNZOtTTHb |
|
13 |
1,368.00 |
XLON |
15:47:56 |
xVqNZOtTTHd |
|
498 |
1,368.00 |
XLON |
15:47:56 |
xVqNZOtTTHX |
|
37 |
1,368.00 |
XLON |
15:47:56 |
xVqNZOtTTHZ |
|
68 |
1,368.00 |
XLON |
15:47:56 |
xVqNZOtTTMV |
|
300 |
1,368.00 |
XLON |
15:47:22 |
xVqNZOtTQ61 |
|
758 |
1,368.00 |
XLON |
15:45:06 |
xVqNZOtTP8b |
|
1,159 |
1,369.00 |
XLON |
15:43:43 |
xVqNZOtT7eM |
|
405 |
1,370.00 |
XLON |
15:43:16 |
xVqNZOtT7D7 |
|
165 |
1,370.00 |
XLON |
15:43:16 |
xVqNZOtT7D9 |
|
62 |
1,370.00 |
XLON |
15:43:16 |
xVqNZOtT7DB |
|
1,234 |
1,370.00 |
XLON |
15:40:36 |
xVqNZOtT2Ey |
|
287 |
1,371.00 |
XLON |
15:40:28 |
xVqNZOtT2HD |
|
2,561 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0mC |
|
925 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0mE |
|
355 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0mG |
|
65 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0z8 |
|
39 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zA |
|
150 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zC |
|
26 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zE |
|
227 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zG |
|
504 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zI |
|
320 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zK |
|
834 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zM |
|
758 |
1,371.00 |
XLON |
15:38:33 |
xVqNZOtT1ap |
|
781 |
1,371.00 |
XLON |
15:38:33 |
xVqNZOtT1ax |
|
277 |
1,371.00 |
XLON |
15:33:32 |
xVqNZOtTAQQ |
|
636 |
1,370.00 |
XLON |
15:27:12 |
xVqNZOtUoh2 |
|
729 |
1,370.00 |
XLON |
15:26:03 |
xVqNZOtUpT2 |
|
341 |
1,371.00 |
XLON |
15:25:34 |
xVqNZOtUm5y |
|
4,195 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm6P |
|
39 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm6R |
|
511 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm6T |
|
323 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm1n |
|
285 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm1w |
|
496 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm1y |
|
769 |
1,370.00 |
XLON |
15:16:28 |
xVqNZOtUd6V |
|
650 |
1,370.00 |
XLON |
15:16:12 |
xVqNZOtUdAJ |
|
13 |
1,370.00 |
XLON |
15:16:12 |
xVqNZOtUdAL |
|
781 |
1,370.00 |
XLON |
15:14:13 |
xVqNZOtUYX3 |
|
8 |
1,370.00 |
XLON |
15:14:13 |
xVqNZOtUYXu |
|
317 |
1,370.00 |
XLON |
15:14:13 |
xVqNZOtUYXw |
|
661 |
1,370.00 |
XLON |
15:14:13 |
xVqNZOtUYXy |
|
316 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUju$ |
|
550 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUju1 |
|
781 |
1,369.00 |
XLON |
15:08:11 |
xVqNZOtUju4 |
|
254 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUjur |
|
150 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUjut |
|
218 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUjuv |
|
292 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUjux |
|
100 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUjuz |
|
15 |
1,368.00 |
XLON |
15:08:11 |
xVqNZOtUjvN |
|
511 |
1,368.00 |
XLON |
15:08:11 |
xVqNZOtUjvP |
|
781 |
1,370.00 |
XLON |
15:07:10 |
xVqNZOtUgCg |
|
125 |
1,370.00 |
XLON |
15:05:44 |
xVqNZOtUeDX |
|
654 |
1,370.00 |
XLON |
15:05:44 |
xVqNZOtUeDZ |
|
17 |
1,370.00 |
XLON |
15:04:34 |
xVqNZOtUMuh |
|
74 |
1,369.00 |
XLON |
15:01:10 |
xVqNZOtUIGa |
|
650 |
1,369.00 |
XLON |
15:01:10 |
xVqNZOtUIGc |
|
173 |
1,369.00 |
XLON |
15:01:10 |
xVqNZOtUIGj |
|
820 |
1,369.00 |
XLON |
15:01:10 |
xVqNZOtUIGl |
|
781 |
1,370.00 |
XLON |
14:58:43 |
xVqNZOtUUmN |
|
102 |
1,371.00 |
XLON |
14:58:37 |
xVqNZOtUUu@ |
|
661 |
1,371.00 |
XLON |
14:58:37 |
xVqNZOtUUu0 |
|
104 |
1,371.00 |
XLON |
14:58:37 |
xVqNZOtUUuu |
|
191 |
1,371.00 |
XLON |
14:58:37 |
xVqNZOtUUuw |
|
314 |
1,371.00 |
XLON |
14:58:37 |
xVqNZOtUUuy |
|
1,020 |
1,371.00 |
XLON |
14:57:22 |
xVqNZOtUSZd |
|
292 |
1,369.00 |
XLON |
14:54:44 |
xVqNZOtUR0s |
|
367 |
1,369.00 |
XLON |
14:54:44 |
xVqNZOtUR0u |
|
315 |
1,369.00 |
XLON |
14:54:44 |
xVqNZOtUR0w |
|
185 |
1,369.00 |
XLON |
14:54:44 |
xVqNZOtUR0y |
|
884 |
1,369.00 |
XLON |
14:51:46 |
xVqNZOtU7o5 |
|
174 |
1,370.00 |
XLON |
14:51:35 |
xVqNZOtU789 |
|
522 |
1,370.00 |
XLON |
14:51:35 |
xVqNZOtU78B |
|
661 |
1,370.00 |
XLON |
14:51:35 |
xVqNZOtU78D |
|
723 |
1,370.00 |
XLON |
14:51:20 |
xVqNZOtU7V$ |
|
318 |
1,370.00 |
XLON |
14:51:20 |
xVqNZOtU7V1 |
|
661 |
1,370.00 |
XLON |
14:51:20 |
xVqNZOtU7V3 |
|
20 |
1,370.00 |
XLON |
14:51:20 |
xVqNZOtU7Vx |
|
2,896 |
1,370.00 |
XLON |
14:51:20 |
xVqNZOtU7Vz |
|
303 |
1,370.00 |
XLON |
14:49:49 |
xVqNZOtU5MR |
|
661 |
1,370.00 |
XLON |
14:49:49 |
xVqNZOtU5MT |
|
360 |
1,370.00 |
XLON |
14:48:36 |
xVqNZOtU3KR |
|
312 |
1,370.00 |
XLON |
14:48:36 |
xVqNZOtU3KT |
|
9 |
1,370.00 |
XLON |
14:48:36 |
xVqNZOtU3KU |
|
284 |
1,370.00 |
XLON |
14:48:36 |
xVqNZOtU3Nk |
|
781 |
1,370.00 |
XLON |
14:47:52 |
xVqNZOtU0Et |
|
1,302 |
1,368.00 |
XLON |
14:44:21 |
xVqNZOtUD0A |
|
739 |
1,368.00 |
XLON |
14:44:21 |
xVqNZOtUD0C |
|
299 |
1,368.00 |
XLON |
14:44:21 |
xVqNZOtUD0E |
|
661 |
1,368.00 |
XLON |
14:44:21 |
xVqNZOtUD0G |
|
497 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Uj |
|
249 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Ul |
|
7 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Un |
|
292 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Up |
|
778 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Us |
|
3 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Uu |
|
650 |
1,366.00 |
XLON |
14:35:26 |
xVqNZOtV$se |
|
131 |
1,366.00 |
XLON |
14:35:26 |
xVqNZOtV$sY |
|
781 |
1,366.00 |
XLON |
14:35:06 |
xVqNZOtV$UR |
|
456 |
1,367.00 |
XLON |
14:30:03 |
xVqNZOtVahJ |
|
993 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa7@ |
|
281 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa70 |
|
492 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa72 |
|
100 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa74 |
|
150 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa76 |
|
192 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa78 |
|
112 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa7A |
|
256 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa7C |
|
281 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa7E |
|
600 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa7G |
|
328 |
1,368.00 |
XLON |
14:29:53 |
xVqNZOtVa7N |
|
453 |
1,368.00 |
XLON |
14:29:53 |
xVqNZOtVa7P |
|
516 |
1,366.00 |
XLON |
14:18:29 |
xVqNZOtVfh7 |
|
405 |
1,366.00 |
XLON |
14:18:29 |
xVqNZOtVfh9 |
|
231 |
1,367.00 |
XLON |
14:17:00 |
xVqNZOtVMNQ |
|
68 |
1,367.00 |
XLON |
14:16:53 |
xVqNZOtVMVX |
|
1,182 |
1,367.00 |
XLON |
14:16:53 |
xVqNZOtVMVZ |
|
229 |
1,366.00 |
XLON |
14:10:58 |
xVqNZOtVGSU |
|
699 |
1,366.00 |
XLON |
14:10:57 |
xVqNZOtVGUw |
|
342 |
1,367.00 |
XLON |
14:08:09 |
xVqNZOtVVPs |
|
389 |
1,368.00 |
XLON |
14:07:50 |
xVqNZOtVSni |
|
504 |
1,368.00 |
XLON |
14:06:57 |
xVqNZOtVTvY |
|
607 |
1,369.00 |
XLON |
14:04:55 |
xVqNZOtVRHk |
|
184 |
1,369.00 |
XLON |
14:04:55 |
xVqNZOtVRMU |
|
559 |
1,370.00 |
XLON |
14:02:44 |
xVqNZOtV6lj |
|
875 |
1,371.00 |
XLON |
14:02:10 |
xVqNZOtV6J0 |
|
781 |
1,372.00 |
XLON |
13:59:40 |
xVqNZOtV53s |
|
376 |
1,372.00 |
XLON |
13:59:40 |
xVqNZOtV53u |
|
1,151 |
1,373.00 |
XLON |
13:56:24 |
xVqNZOtV1ec |
|
94 |
1,374.00 |
XLON |
13:56:24 |
xVqNZOtV1eX |
|
441 |
1,374.00 |
XLON |
13:56:24 |
xVqNZOtV1eZ |
|
1,340 |
1,374.00 |
XLON |
13:53:06 |
xVqNZOtVCL3 |
|
441 |
1,374.00 |
XLON |
13:53:06 |
xVqNZOtVCL5 |
|
986 |
1,371.00 |
XLON |
13:44:43 |
xVqNZOtOr1v |
|
494 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpKe |
|
1,222 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpKg |
|
16 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpKi |
|
338 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpKk |
|
249 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpKm |
|
1,248 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpLR |
|
37 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpLT |
|
307 |
1,372.00 |
XLON |
13:42:18 |
xVqNZOtOpHB |
|
701 |
1,372.00 |
XLON |
13:38:36 |
xVqNZOtO$tu |
|
196 |
1,372.00 |
XLON |
13:34:40 |
xVqNZOtOx78 |
|
245 |
1,372.00 |
XLON |
13:34:40 |
xVqNZOtOx7A |
|
441 |
1,372.00 |
XLON |
13:34:40 |
xVqNZOtOx7C |
|
245 |
1,372.00 |
XLON |
13:27:56 |
xVqNZOtOY1@ |
|
15 |
1,372.00 |
XLON |
13:27:56 |
xVqNZOtOY10 |
|
28 |
1,372.00 |
XLON |
13:27:56 |
xVqNZOtOY1y |
|
381 |
1,370.00 |
XLON |
13:21:53 |
xVqNZOtOiZB |
|
277 |
1,371.00 |
XLON |
13:20:13 |
xVqNZOtOj65 |
|
719 |
1,371.00 |
XLON |
13:18:59 |
xVqNZOtOgB@ |
|
236 |
1,371.00 |
XLON |
13:18:59 |
xVqNZOtOgBl |
|
1,953 |
1,372.00 |
XLON |
13:18:36 |
xVqNZOtOhan |
|
816 |
1,370.00 |
XLON |
13:08:17 |
xVqNZOtOHip |
|
177 |
1,370.00 |
XLON |
13:08:17 |
xVqNZOtOHiW |
|
86 |
1,370.00 |
XLON |
13:08:17 |
xVqNZOtOHiY |
|
2,418 |
1,371.00 |
XLON |
13:06:28 |
xVqNZOtOUMI |
|
240 |
1,371.00 |
XLON |
13:06:28 |
xVqNZOtOUMK |
|
441 |
1,371.00 |
XLON |
13:06:28 |
xVqNZOtOUMP |
|
97 |
1,370.00 |
XLON |
12:57:00 |
xVqNZOtO7we |
|
285 |
1,370.00 |
XLON |
12:57:00 |
xVqNZOtO7wg |
|
225 |
1,370.00 |
XLON |
12:56:25 |
xVqNZOtO7OE |
|
460 |
1,370.00 |
XLON |
12:56:23 |
xVqNZOtO7OQ |
|
128 |
1,370.00 |
XLON |
12:56:23 |
xVqNZOtO7OS |
|
132 |
1,371.00 |
XLON |
12:54:22 |
xVqNZOtO574 |
|
402 |
1,371.00 |
XLON |
12:50:27 |
xVqNZOtO0CJ |
|
1,106 |
1,371.00 |
XLON |
12:50:22 |
xVqNZOtO0BR |
|
561 |
1,371.00 |
XLON |
12:44:09 |
xVqNZOtODFV |
|
215 |
1,372.00 |
XLON |
12:44:04 |
xVqNZOtODGa |
|
6 |
1,372.00 |
XLON |
12:44:04 |
xVqNZOtODGc |
|
193 |
1,372.00 |
XLON |
12:44:04 |
xVqNZOtODGe |
|
463 |
1,372.00 |
XLON |
12:44:04 |
xVqNZOtODGg |
|
69 |
1,372.00 |
XLON |
12:44:04 |
xVqNZOtODGY |
|
223 |
1,371.00 |
XLON |
12:35:52 |
xVqNZOtPqm$ |
|
572 |
1,371.00 |
XLON |
12:35:51 |
xVqNZOtPqp$ |
|
115 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpe |
|
35 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpg |
|
112 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpi |
|
265 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpk |
|
100 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpm |
|
160 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpo |
|
160 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpq |
|
228 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqps |
|
441 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpu |
|
575 |
1,372.00 |
XLON |
12:27:30 |
xVqNZOtP$X9 |
|
213 |
1,372.00 |
XLON |
12:27:30 |
xVqNZOtP$XB |
|
441 |
1,372.00 |
XLON |
12:27:30 |
xVqNZOtP$XD |
|
441 |
1,372.00 |
XLON |
12:21:49 |
xVqNZOtPx2T |
|
699 |
1,372.00 |
XLON |
12:18:10 |
xVqNZOtPcR0 |
|
1,948 |
1,373.00 |
XLON |
12:17:55 |
xVqNZOtPdnP |
|
223 |
1,373.00 |
XLON |
12:17:55 |
xVqNZOtPdnR |
|
441 |
1,373.00 |
XLON |
12:17:55 |
xVqNZOtPdnT |
|
441 |
1,371.00 |
XLON |
12:09:46 |
xVqNZOtPk0S |
|
788 |
1,371.00 |
XLON |
12:03:48 |
xVqNZOtPeGt |
|
1,329 |
1,372.00 |
XLON |
11:59:56 |
xVqNZOtPLo$ |
|
474 |
1,372.00 |
XLON |
11:59:56 |
xVqNZOtPLo1 |
|
509 |
1,372.00 |
XLON |
11:59:56 |
xVqNZOtPLoS |
|
221 |
1,372.00 |
XLON |
11:59:56 |
xVqNZOtPLoU |
|
168 |
1,371.00 |
XLON |
11:59:56 |
xVqNZOtPLou |
|
409 |
1,371.00 |
XLON |
11:59:56 |
xVqNZOtPLow |
|
441 |
1,372.00 |
XLON |
11:59:56 |
xVqNZOtPLzW |
|
256 |
1,372.00 |
XLON |
11:46:51 |
xVqNZOtPOOl |
|
135 |
1,372.00 |
XLON |
11:46:51 |
xVqNZOtPOOn |
|
144 |
1,372.00 |
XLON |
11:44:11 |
xVqNZOtP7hg |
|
211 |
1,373.00 |
XLON |
11:43:26 |
xVqNZOtP7Q0 |
|
309 |
1,374.00 |
XLON |
11:42:08 |
xVqNZOtP5h9 |
|
224 |
1,375.00 |
XLON |
11:41:18 |
xVqNZOtP5QR |
|
513 |
1,376.00 |
XLON |
11:40:46 |
xVqNZOtP27j |
|
58 |
1,377.00 |
XLON |
11:40:41 |
xVqNZOtP20P |
|
1,236 |
1,377.00 |
XLON |
11:40:41 |
xVqNZOtP20R |
|
22 |
1,377.00 |
XLON |
11:40:41 |
xVqNZOtP20T |
|
382 |
1,377.00 |
XLON |
11:40:38 |
xVqNZOtP2C6 |
|
662 |
1,377.00 |
XLON |
11:31:26 |
xVqNZOtPBRG |
|
689 |
1,377.00 |
XLON |
11:30:09 |
xVqNZOtP9w9 |
|
191 |
1,377.00 |
XLON |
11:24:20 |
xVqNZOtQoFL |
|
314 |
1,377.00 |
XLON |
11:24:20 |
xVqNZOtQoFQ |
|
190 |
1,377.00 |
XLON |
11:23:01 |
xVqNZOtQpPk |
|
251 |
1,377.00 |
XLON |
11:23:01 |
xVqNZOtQpPm |
|
363 |
1,377.00 |
XLON |
11:20:54 |
xVqNZOtQnJb |
|
544 |
1,377.00 |
XLON |
11:20:54 |
xVqNZOtQnJl |
|
569 |
1,378.00 |
XLON |
11:18:48 |
xVqNZOtQ$8b |
|
440 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyo@ |
|
8 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyoo |
|
3,479 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyoq |
|
423 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyos |
|
32 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyou |
|
19 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyow |
|
221 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyoy |
|
245 |
1,378.00 |
XLON |
11:07:15 |
xVqNZOtQbBY |
|
450 |
1,378.00 |
XLON |
10:57:41 |
xVqNZOtQge6 |
|
456 |
1,379.00 |
XLON |
10:52:59 |
xVqNZOtQMu3 |
|
440 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNUa |
|
442 |
1,378.00 |
XLON |
10:51:23 |
xVqNZOtQNUo |
|
100 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNUX |
|
224 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNUZ |
|
576 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVA |
|
163 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVC |
|
32 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVE |
|
6 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVG |
|
91 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVI |
|
11 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVK |
|
170 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVP |
|
328 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVR |
|
102 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVT |
|
45 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVV |
|
439 |
1,378.00 |
XLON |
10:47:42 |
xVqNZOtQJ3b |
|
252 |
1,378.00 |
XLON |
10:38:17 |
xVqNZOtQO84 |
|
100 |
1,378.00 |
XLON |
10:38:17 |
xVqNZOtQO86 |
|
136 |
1,378.00 |
XLON |
10:38:17 |
xVqNZOtQO88 |
|
208 |
1,378.00 |
XLON |
10:38:17 |
xVqNZOtQO8A |
|
440 |
1,378.00 |
XLON |
10:38:17 |
xVqNZOtQO8C |
|
418 |
1,377.00 |
XLON |
10:38:17 |
xVqNZOtQO8L |
|
440 |
1,378.00 |
XLON |
10:35:15 |
xVqNZOtQ78@ |
|
8 |
1,378.00 |
XLON |
10:35:15 |
xVqNZOtQ78s |
|
33 |
1,378.00 |
XLON |
10:35:15 |
xVqNZOtQ78u |
|
3 |
1,378.00 |
XLON |
10:35:15 |
xVqNZOtQ78w |
|
209 |
1,378.00 |
XLON |
10:35:15 |
xVqNZOtQ78y |
|
677 |
1,377.00 |
XLON |
10:28:15 |
xVqNZOtQEzC |
|
218 |
1,377.00 |
XLON |
10:25:19 |
xVqNZOtQDrM |
|
4 |
1,376.00 |
XLON |
10:25:19 |
xVqNZOtQDrS |
|
651 |
1,376.00 |
XLON |
10:25:19 |
xVqNZOtQDrU |
|
178 |
1,375.00 |
XLON |
10:19:23 |
xVqNZOtRtYp |
|
210 |
1,376.00 |
XLON |
10:19:20 |
xVqNZOtRtjG |
|
100 |
1,377.00 |
XLON |
10:19:11 |
xVqNZOtRtnb |
|
209 |
1,377.00 |
XLON |
10:19:11 |
xVqNZOtRtnd |
|
106 |
1,377.00 |
XLON |
10:19:11 |
xVqNZOtRtnf |
|
350 |
1,377.00 |
XLON |
10:19:11 |
xVqNZOtRtnh |
|
246 |
1,376.00 |
XLON |
10:19:11 |
xVqNZOtRtnj |
|
431 |
1,376.00 |
XLON |
10:19:11 |
xVqNZOtRtnm |
|
8 |
1,377.00 |
XLON |
10:19:11 |
xVqNZOtRtnZ |
|
340 |
1,377.00 |
XLON |
10:18:36 |
xVqNZOtRtV2 |
|
698 |
1,376.00 |
XLON |
10:12:33 |
xVqNZOtRnKf |
|
30 |
1,376.00 |
XLON |
10:12:33 |
xVqNZOtRnKp |
|
24 |
1,376.00 |
XLON |
10:12:33 |
xVqNZOtRnKr |
|
220 |
1,376.00 |
XLON |
10:12:33 |
xVqNZOtRnKt |
|
406 |
1,375.00 |
XLON |
10:12:33 |
xVqNZOtRnKz |
|
42 |
1,375.00 |
XLON |
10:08:13 |
xVqNZOtRzEw |
|
277 |
1,375.00 |
XLON |
10:08:13 |
xVqNZOtRzEy |
|
277 |
1,375.00 |
XLON |
10:07:51 |
xVqNZOtRwib |
|
210 |
1,375.00 |
XLON |
10:07:51 |
xVqNZOtRwiX |
|
150 |
1,375.00 |
XLON |
10:07:51 |
xVqNZOtRwiZ |
|
505 |
1,375.00 |
XLON |
10:07:51 |
xVqNZOtRwjV |
|
454 |
1,374.00 |
XLON |
10:01:26 |
xVqNZOtRd9t |
|
650 |
1,374.00 |
XLON |
10:00:14 |
xVqNZOtRaOM |
|
301 |
1,375.00 |
XLON |
09:55:44 |
xVqNZOtRXmg |
|
197 |
1,374.00 |
XLON |
09:55:03 |
xVqNZOtRkb$ |
|
86 |
1,374.00 |
XLON |
09:55:03 |
xVqNZOtRkb1 |
|
317 |
1,375.00 |
XLON |
09:55:00 |
xVqNZOtRkd7 |
|
146 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkda |
|
100 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkdc |
|
221 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkde |
|
350 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkdg |
|
328 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkdW |
|
71 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkdY |
|
218 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkaU |
|
1,285 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe4V |
|
100 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7b |
|
164 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7d |
|
350 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7f |
|
213 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7h |
|
107 |
1,373.00 |
XLON |
09:48:01 |
xVqNZOtRe7p |
|
299 |
1,373.00 |
XLON |
09:48:01 |
xVqNZOtRe7r |
|
286 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7X |
|
109 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7Z |
|
353 |
1,372.00 |
XLON |
09:36:01 |
xVqNZOtRVMs |
|
104 |
1,372.00 |
XLON |
09:36:01 |
xVqNZOtRVN3 |
|
136 |
1,372.00 |
XLON |
09:36:01 |
xVqNZOtRVN5 |
|
224 |
1,372.00 |
XLON |
09:36:01 |
xVqNZOtRVN7 |
|
349 |
1,372.00 |
XLON |
09:36:01 |
xVqNZOtRVN9 |
|
223 |
1,372.00 |
XLON |
09:35:41 |
xVqNZOtRSdc |
|
82 |
1,372.00 |
XLON |
09:35:41 |
xVqNZOtRSde |
|
41 |
1,372.00 |
XLON |
09:35:41 |
xVqNZOtRSdg |
|
71 |
1,372.00 |
XLON |
09:28:21 |
xVqNZOtR7rc |
|
251 |
1,372.00 |
XLON |
09:28:21 |
xVqNZOtR7re |
|
604 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rG |
|
320 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rI |
|
119 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rK |
|
218 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rM |
|
349 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rO |
|
100 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rQ |
|
314 |
1,372.00 |
XLON |
09:28:20 |
xVqNZOtR7qX |
|
314 |
1,373.00 |
XLON |
09:27:28 |
xVqNZOtR4ct |
|
286 |
1,372.00 |
XLON |
09:20:00 |
xVqNZOtRFM$ |
|
301 |
1,373.00 |
XLON |
09:19:01 |
xVqNZOtRCMz |
|
125 |
1,374.00 |
XLON |
09:17:29 |
xVqNZOtRA@c |
|
79 |
1,374.00 |
XLON |
09:17:29 |
xVqNZOtRA@e |
|
72 |
1,375.00 |
XLON |
09:17:15 |
xVqNZOtRA0W |
|
222 |
1,375.00 |
XLON |
09:17:15 |
xVqNZOtRA0Y |
|
214 |
1,375.00 |
XLON |
09:15:46 |
xVqNZOtR8Z6 |
|
80 |
1,375.00 |
XLON |
09:15:46 |
xVqNZOtR8Z8 |
|
417 |
1,375.00 |
XLON |
09:15:46 |
xVqNZOtR8ZP |
|
341 |
1,376.00 |
XLON |
09:13:47 |
xVqNZOtKsis |
|
2 |
1,378.00 |
XLON |
09:12:12 |
xVqNZOtKtHW |
|
426 |
1,377.00 |
XLON |
09:12:12 |
xVqNZOtKtMO |
|
367 |
1,378.00 |
XLON |
09:12:12 |
xVqNZOtKtMU |
|
341 |
1,378.00 |
XLON |
09:11:37 |
xVqNZOtKqvA |
|
215 |
1,379.00 |
XLON |
09:09:53 |
xVqNZOtKpcr |
|
209 |
1,379.00 |
XLON |
09:09:53 |
xVqNZOtKpct |
|
137 |
1,379.00 |
XLON |
09:09:53 |
xVqNZOtKpcv |
|
2 |
1,379.00 |
XLON |
09:09:53 |
xVqNZOtKpcx |
|
349 |
1,379.00 |
XLON |
09:09:53 |
xVqNZOtKpcz |
|
499 |
1,379.00 |
XLON |
09:05:58 |
xVqNZOtK$ud |
|
56 |
1,379.00 |
XLON |
09:04:44 |
xVqNZOtKy01 |
|
217 |
1,379.00 |
XLON |
09:04:44 |
xVqNZOtKy03 |
|
349 |
1,379.00 |
XLON |
09:04:44 |
xVqNZOtKy05 |
|
1,268 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEi |
|
651 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEk |
|
160 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEm |
|
150 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEo |
|
224 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEq |
|
349 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEs |
|
15 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu$ |
|
25 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu1 |
|
75 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu3 |
|
31 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu5 |
|
21 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu7 |
|
11 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu9 |
|
147 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwux |
|
10 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwuz |
|
334 |
1,379.00 |
XLON |
09:00:15 |
xVqNZOtKvsb |
|
312 |
1,379.00 |
XLON |
08:53:58 |
xVqNZOtKWcN |
|
407 |
1,379.00 |
XLON |
08:50:00 |
xVqNZOtKiCH |
|
166 |
1,379.00 |
XLON |
08:47:46 |
xVqNZOtKgCl |
|
108 |
1,379.00 |
XLON |
08:47:46 |
xVqNZOtKgCn |
|
283 |
1,380.00 |
XLON |
08:45:32 |
xVqNZOtKeVH |
|
1,149 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfcQ |
|
54 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfcS |
|
164 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfcU |
|
100 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfXa |
|
349 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfXc |
|
312 |
1,381.00 |
XLON |
08:45:19 |
xVqNZOtKfXj |
|
306 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfXW |
|
224 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfXY |
|
312 |
1,382.00 |
XLON |
08:45:00 |
xVqNZOtKf$r |
|
312 |
1,379.00 |
XLON |
08:37:03 |
xVqNZOtKGCC |
|
177 |
1,379.00 |
XLON |
08:34:02 |
xVqNZOtKVpB |
|
495 |
1,379.00 |
XLON |
08:34:00 |
xVqNZOtKVz1 |
|
487 |
1,377.00 |
XLON |
08:31:12 |
xVqNZOtKQWr |
|
204 |
1,379.00 |
XLON |
08:31:08 |
xVqNZOtKQf@ |
|
227 |
1,379.00 |
XLON |
08:31:08 |
xVqNZOtKQf0 |
|
290 |
1,379.00 |
XLON |
08:31:08 |
xVqNZOtKQf2 |
|
228 |
1,376.00 |
XLON |
08:29:26 |
xVqNZOtKRPf |
|
203 |
1,376.00 |
XLON |
08:27:01 |
xVqNZOtKPTc |
|
95 |
1,376.00 |
XLON |
08:27:01 |
xVqNZOtKPTe |
|
249 |
1,376.00 |
XLON |
08:25:49 |
xVqNZOtK6B3 |
|
37 |
1,376.00 |
XLON |
08:25:49 |
xVqNZOtK6B6 |
|
105 |
1,377.00 |
XLON |
08:25:31 |
xVqNZOtK6Qp |
|
178 |
1,377.00 |
XLON |
08:25:31 |
xVqNZOtK6Qr |
|
339 |
1,378.00 |
XLON |
08:24:04 |
xVqNZOtK4Wv |
|
487 |
1,379.00 |
XLON |
08:23:44 |
xVqNZOtK4s@ |
|
154 |
1,379.00 |
XLON |
08:23:44 |
xVqNZOtK4sD |
|
158 |
1,379.00 |
XLON |
08:23:44 |
xVqNZOtK4sF |
|
519 |
1,381.00 |
XLON |
08:22:37 |
xVqNZOtK5jS |
|
312 |
1,378.00 |
XLON |
08:21:49 |
xVqNZOtK5Ut |
|
270 |
1,379.00 |
XLON |
08:17:46 |
xVqNZOtK1LB |
|
353 |
1,379.00 |
XLON |
08:17:46 |
xVqNZOtK1LE |
|
532 |
1,380.00 |
XLON |
08:17:43 |
xVqNZOtK1Mm |
|
202 |
1,380.00 |
XLON |
08:15:50 |
xVqNZOtKFww |
|
161 |
1,381.00 |
XLON |
08:15:12 |
xVqNZOtKFTE |
|
208 |
1,381.00 |
XLON |
08:14:23 |
xVqNZOtKC6P |
|
183 |
1,380.00 |
XLON |
08:13:30 |
xVqNZOtKDfa |
|
266 |
1,381.00 |
XLON |
08:13:30 |
xVqNZOtKDfc |
|
300 |
1,382.00 |
XLON |
08:13:30 |
xVqNZOtKDfP |
|
211 |
1,383.00 |
XLON |
08:13:14 |
xVqNZOtKDms |
|
30 |
1,384.00 |
XLON |
08:12:58 |
xVqNZOtKD0h |
|
150 |
1,384.00 |
XLON |
08:12:58 |
xVqNZOtKD0j |
|
100 |
1,384.00 |
XLON |
08:12:58 |
xVqNZOtKD0l |
|
172 |
1,384.00 |
XLON |
08:12:58 |
xVqNZOtKD0q |
|
213 |
1,383.00 |
XLON |
08:11:50 |
xVqNZOtKAuD |
|
186 |
1,384.00 |
XLON |
08:11:32 |
xVqNZOtKA9s |
|
87 |
1,384.00 |
XLON |
08:11:04 |
xVqNZOtKBdE |
|
114 |
1,384.00 |
XLON |
08:11:04 |
xVqNZOtKBdG |
|
76 |
1,384.00 |
XLON |
08:11:04 |
xVqNZOtKBdq |
|
125 |
1,384.00 |
XLON |
08:11:04 |
xVqNZOtKBds |
|
209 |
1,383.00 |
XLON |
08:10:22 |
xVqNZOtKB0X |
|
30 |
1,383.00 |
XLON |
08:10:22 |
xVqNZOtKB1V |
|
227 |
1,378.00 |
XLON |
08:09:01 |
xVqNZOtK8TZ |
|
125 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vp |
|
290 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vr |
|
100 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vt |
|
150 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vv |
|
216 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vx |
|
45 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vz |
|
77 |
1,379.00 |
XLON |
08:07:38 |
xVqNZOtLsbB |
|
226 |
1,379.00 |
XLON |
08:07:38 |
xVqNZOtLsbD |
|
40 |
1,377.00 |
XLON |
08:07:38 |
xVqNZOtLsbF |
|
14 |
1,379.00 |
XLON |
08:07:38 |
xVqNZOtLsbH |
|
210 |
1,378.00 |
XLON |
08:07:38 |
xVqNZOtLsbK |
|
192 |
1,378.00 |
XLON |
08:07:24 |
xVqNZOtLskt |
|
24 |
1,378.00 |
XLON |
08:07:24 |
xVqNZOtLskv |
|
312 |
1,379.00 |
XLON |
08:07:06 |
xVqNZOtLsz7 |
|
197 |
1,380.00 |
XLON |
08:07:05 |
xVqNZOtLs$$ |
|
331 |
1,381.00 |
XLON |
08:07:04 |
xVqNZOtLs@s |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 10 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 12 hours ago AJ Bell