Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
12 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,379.00 |
|
Lowest price paid per share (GBp): |
1,360.00 |
|
Volume weighted average price paid (GBp): |
1,369.79 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,369.79 |
170,000 |
1,360.00 |
1,379.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
1 |
1,362.00 |
XLON |
16:03:31 |
xVqNZIZtVCG |
|
70 |
1,363.00 |
XLON |
16:03:30 |
xVqNZIZtVE2 |
|
97 |
1,363.00 |
XLON |
16:03:30 |
xVqNZIZtVE4 |
|
28 |
1,363.00 |
XLON |
16:03:30 |
xVqNZIZtVE6 |
|
270 |
1,362.00 |
XLON |
16:03:30 |
xVqNZIZtVEv |
|
203 |
1,363.00 |
XLON |
16:02:15 |
xVqNZIZtTln |
|
1,044 |
1,364.00 |
XLON |
16:01:59 |
xVqNZIZtT0w |
|
145 |
1,365.00 |
XLON |
16:01:55 |
xVqNZIZtTCY |
|
49 |
1,365.00 |
XLON |
16:01:45 |
xVqNZIZtTMo |
|
125 |
1,365.00 |
XLON |
16:01:45 |
xVqNZIZtTMq |
|
29 |
1,365.00 |
XLON |
16:01:45 |
xVqNZIZtTMs |
|
161 |
1,365.00 |
XLON |
16:01:35 |
xVqNZIZtQjd |
|
188 |
1,365.00 |
XLON |
16:01:25 |
xVqNZIZtQso |
|
170 |
1,365.00 |
XLON |
16:01:15 |
xVqNZIZtQxT |
|
139 |
1,365.00 |
XLON |
16:00:35 |
xVqNZIZtRuC |
|
1,021 |
1,365.00 |
XLON |
16:00:35 |
xVqNZIZtRuE |
|
1,212 |
1,364.00 |
XLON |
15:58:57 |
xVqNZIZtPMP |
|
307 |
1,365.00 |
XLON |
15:57:16 |
xVqNZIZt78m |
|
626 |
1,365.00 |
XLON |
15:57:16 |
xVqNZIZt78o |
|
84 |
1,365.00 |
XLON |
15:57:16 |
xVqNZIZt78q |
|
8 |
1,365.00 |
XLON |
15:57:16 |
xVqNZIZt78s |
|
219 |
1,365.00 |
XLON |
15:57:16 |
xVqNZIZt79T |
|
334 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PK |
|
286 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PM |
|
205 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PO |
|
98 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PQ |
|
452 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PS |
|
139 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PU |
|
1,136 |
1,365.00 |
XLON |
15:52:40 |
xVqNZIZt1n0 |
|
148 |
1,366.00 |
XLON |
15:52:36 |
xVqNZIZt1x3 |
|
62 |
1,366.00 |
XLON |
15:52:02 |
xVqNZIZtEgZ |
|
795 |
1,366.00 |
XLON |
15:52:02 |
xVqNZIZtEhI |
|
777 |
1,366.00 |
XLON |
15:52:02 |
xVqNZIZtEhR |
|
880 |
1,366.00 |
XLON |
15:47:32 |
xVqNZIZtBs7 |
|
1,700 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByH |
|
470 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByJ |
|
271 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByL |
|
380 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByN |
|
55 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByP |
|
302 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByR |
|
125 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByT |
|
1,021 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByV |
|
348 |
1,367.00 |
XLON |
15:47:25 |
xVqNZIZtB$1 |
|
492 |
1,368.00 |
XLON |
15:47:03 |
xVqNZIZtBP$ |
|
795 |
1,368.00 |
XLON |
15:47:03 |
xVqNZIZtBPG |
|
303 |
1,368.00 |
XLON |
15:47:03 |
xVqNZIZtBPz |
|
1,834 |
1,367.00 |
XLON |
15:37:28 |
xVqNZIZm@2@ |
|
135 |
1,367.00 |
XLON |
15:37:28 |
xVqNZIZm@29 |
|
279 |
1,367.00 |
XLON |
15:35:48 |
xVqNZIZmyBg |
|
76 |
1,367.00 |
XLON |
15:35:48 |
xVqNZIZmyBi |
|
507 |
1,367.00 |
XLON |
15:35:48 |
xVqNZIZmyBk |
|
42 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwh$ |
|
1,075 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwh5 |
|
42 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwh7 |
|
277 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwhI |
|
64 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwhK |
|
594 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwhp |
|
42 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwhr |
|
93 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwhz |
|
129 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwF8 |
|
283 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFA |
|
711 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFC |
|
841 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFP |
|
17 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFR |
|
279 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFr |
|
367 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFt |
|
278 |
1,367.00 |
XLON |
15:32:58 |
xVqNZIZmxNg |
|
98 |
1,366.00 |
XLON |
15:30:28 |
xVqNZIZmcDK |
|
54 |
1,366.00 |
XLON |
15:30:10 |
xVqNZIZmcRn |
|
54 |
1,366.00 |
XLON |
15:29:50 |
xVqNZIZmdw7 |
|
279 |
1,366.00 |
XLON |
15:29:27 |
xVqNZIZmaaP |
|
1 |
1,366.00 |
XLON |
15:29:07 |
xVqNZIZmaoq |
|
97 |
1,366.00 |
XLON |
15:29:07 |
xVqNZIZmaos |
|
80 |
1,365.00 |
XLON |
15:26:49 |
xVqNZIZmZXJ |
|
921 |
1,364.00 |
XLON |
15:24:11 |
xVqNZIZmkse |
|
244 |
1,365.00 |
XLON |
15:23:40 |
xVqNZIZmkNk |
|
577 |
1,365.00 |
XLON |
15:23:40 |
xVqNZIZmkNm |
|
217 |
1,365.00 |
XLON |
15:23:40 |
xVqNZIZmkNo |
|
56 |
1,365.00 |
XLON |
15:23:40 |
xVqNZIZmkNs |
|
149 |
1,365.00 |
XLON |
15:22:44 |
xVqNZIZmiWL |
|
70 |
1,365.00 |
XLON |
15:22:44 |
xVqNZIZmiWP |
|
724 |
1,365.00 |
XLON |
15:21:53 |
xVqNZIZmjrJ |
|
221 |
1,365.00 |
XLON |
15:21:31 |
xVqNZIZmjKG |
|
11 |
1,365.00 |
XLON |
15:21:31 |
xVqNZIZmjKE |
|
156 |
1,365.00 |
XLON |
15:20:28 |
xVqNZIZmhid |
|
297 |
1,365.00 |
XLON |
15:20:28 |
xVqNZIZmhjJ |
|
9 |
1,365.00 |
XLON |
15:20:28 |
xVqNZIZmhjL |
|
81 |
1,365.00 |
XLON |
15:20:28 |
xVqNZIZmhjN |
|
332 |
1,362.00 |
XLON |
15:16:30 |
xVqNZIZmKd8 |
|
476 |
1,363.00 |
XLON |
15:16:27 |
xVqNZIZmKXA |
|
340 |
1,364.00 |
XLON |
15:15:03 |
xVqNZIZmLAq |
|
428 |
1,365.00 |
XLON |
15:14:54 |
xVqNZIZmLTD |
|
745 |
1,365.00 |
XLON |
15:14:54 |
xVqNZIZmLTR |
|
54 |
1,365.00 |
XLON |
15:14:04 |
xVqNZIZmIIL |
|
1,037 |
1,365.00 |
XLON |
15:14:04 |
xVqNZIZmITX |
|
133 |
1,365.00 |
XLON |
15:11:30 |
xVqNZIZmH8x |
|
464 |
1,366.00 |
XLON |
15:10:51 |
xVqNZIZmUtE |
|
665 |
1,367.00 |
XLON |
15:10:15 |
xVqNZIZmUH9 |
|
1,227 |
1,367.00 |
XLON |
15:10:02 |
xVqNZIZmVYH |
|
55 |
1,367.00 |
XLON |
15:08:14 |
xVqNZIZmSRx |
|
5 |
1,368.00 |
XLON |
15:07:41 |
xVqNZIZmTCf |
|
248 |
1,368.00 |
XLON |
15:07:41 |
xVqNZIZmTCh |
|
41 |
1,368.00 |
XLON |
15:06:30 |
xVqNZIZmRZk |
|
205 |
1,368.00 |
XLON |
15:06:30 |
xVqNZIZmRZo |
|
63 |
1,368.00 |
XLON |
15:06:29 |
xVqNZIZmRj0 |
|
17 |
1,368.00 |
XLON |
15:06:29 |
xVqNZIZmRj6 |
|
238 |
1,368.00 |
XLON |
15:06:29 |
xVqNZIZmRj8 |
|
584 |
1,369.00 |
XLON |
15:05:57 |
xVqNZIZmRA4 |
|
1,186 |
1,369.00 |
XLON |
15:05:57 |
xVqNZIZmRAD |
|
163 |
1,370.00 |
XLON |
15:05:56 |
xVqNZIZmRLJ |
|
889 |
1,370.00 |
XLON |
15:05:29 |
xVqNZIZmOqX |
|
795 |
1,370.00 |
XLON |
15:05:04 |
xVqNZIZmOUo |
|
877 |
1,369.00 |
XLON |
15:01:27 |
xVqNZIZm5@w |
|
2,454 |
1,370.00 |
XLON |
15:00:41 |
xVqNZIZm2oB |
|
114 |
1,370.00 |
XLON |
15:00:41 |
xVqNZIZm2oD |
|
288 |
1,370.00 |
XLON |
15:00:41 |
xVqNZIZm2oF |
|
262 |
1,370.00 |
XLON |
15:00:41 |
xVqNZIZm2oH |
|
809 |
1,370.00 |
XLON |
15:00:41 |
xVqNZIZm2oJ |
|
188 |
1,370.00 |
XLON |
15:00:37 |
xVqNZIZm2xe |
|
795 |
1,370.00 |
XLON |
15:00:37 |
xVqNZIZm2xq |
|
104 |
1,369.00 |
XLON |
14:55:59 |
xVqNZIZmChv |
|
107 |
1,367.00 |
XLON |
14:55:25 |
xVqNZIZmCTd |
|
31 |
1,367.00 |
XLON |
14:55:19 |
xVqNZIZmCRp |
|
3 |
1,367.00 |
XLON |
14:55:19 |
xVqNZIZmCRj |
|
2 |
1,367.00 |
XLON |
14:55:19 |
xVqNZIZmCRl |
|
7 |
1,367.00 |
XLON |
14:55:19 |
xVqNZIZmCRn |
|
247 |
1,367.00 |
XLON |
14:54:28 |
xVqNZIZmDOL |
|
142 |
1,367.00 |
XLON |
14:54:28 |
xVqNZIZmDRb |
|
1,531 |
1,367.00 |
XLON |
14:54:28 |
xVqNZIZmDRd |
|
1,912 |
1,367.00 |
XLON |
14:54:28 |
xVqNZIZmDRf |
|
272 |
1,364.00 |
XLON |
14:45:15 |
xVqNZIZnpPf |
|
621 |
1,365.00 |
XLON |
14:45:12 |
xVqNZIZnpRH |
|
550 |
1,364.00 |
XLON |
14:44:11 |
xVqNZIZnnrX |
|
223 |
1,365.00 |
XLON |
14:43:28 |
xVqNZIZn@c2 |
|
689 |
1,365.00 |
XLON |
14:43:27 |
xVqNZIZn@Xy |
|
61 |
1,365.00 |
XLON |
14:42:28 |
xVqNZIZn$pn |
|
799 |
1,365.00 |
XLON |
14:42:09 |
xVqNZIZn$88 |
|
211 |
1,366.00 |
XLON |
14:41:40 |
xVqNZIZnytb |
|
810 |
1,366.00 |
XLON |
14:41:40 |
xVqNZIZnytd |
|
428 |
1,366.00 |
XLON |
14:41:40 |
xVqNZIZnytX |
|
97 |
1,366.00 |
XLON |
14:41:40 |
xVqNZIZnytZ |
|
620 |
1,366.00 |
XLON |
14:40:31 |
xVqNZIZnzAq |
|
6 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzP4 |
|
158 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzP6 |
|
56 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzP8 |
|
16 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzPA |
|
214 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzPC |
|
109 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzPr |
|
1,198 |
1,365.00 |
XLON |
14:37:28 |
xVqNZIZncc1 |
|
787 |
1,366.00 |
XLON |
14:36:29 |
xVqNZIZndDc |
|
5,113 |
1,366.00 |
XLON |
14:36:29 |
xVqNZIZndDe |
|
4 |
1,366.00 |
XLON |
14:36:29 |
xVqNZIZndDg |
|
2 |
1,366.00 |
XLON |
14:36:29 |
xVqNZIZndDi |
|
721 |
1,366.00 |
XLON |
14:36:17 |
xVqNZIZndMx |
|
74 |
1,366.00 |
XLON |
14:36:17 |
xVqNZIZndMz |
|
267 |
1,361.00 |
XLON |
14:24:34 |
xVqNZIZnMSI |
|
369 |
1,361.00 |
XLON |
14:24:34 |
xVqNZIZnMSK |
|
1,204 |
1,362.00 |
XLON |
14:24:31 |
xVqNZIZnMU7 |
|
21 |
1,362.00 |
XLON |
14:24:31 |
xVqNZIZnMU9 |
|
271 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK3$ |
|
540 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK31 |
|
150 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK33 |
|
235 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK35 |
|
6 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK37 |
|
149 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK39 |
|
3 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK3B |
|
862 |
1,361.00 |
XLON |
14:19:32 |
xVqNZIZnJv0 |
|
251 |
1,361.00 |
XLON |
14:19:32 |
xVqNZIZnJvn |
|
638 |
1,361.00 |
XLON |
14:19:32 |
xVqNZIZnJvp |
|
428 |
1,361.00 |
XLON |
14:16:11 |
xVqNZIZnU39 |
|
1,341 |
1,360.00 |
XLON |
14:12:00 |
xVqNZIZnQBX |
|
546 |
1,361.00 |
XLON |
14:11:35 |
xVqNZIZnRcO |
|
249 |
1,361.00 |
XLON |
14:11:35 |
xVqNZIZnRcQ |
|
511 |
1,361.00 |
XLON |
14:03:40 |
xVqNZIZn563 |
|
199 |
1,361.00 |
XLON |
14:02:52 |
xVqNZIZn2gx |
|
572 |
1,362.00 |
XLON |
14:02:04 |
xVqNZIZn3d9 |
|
757 |
1,363.00 |
XLON |
14:00:27 |
xVqNZIZn1E1 |
|
230 |
1,363.00 |
XLON |
14:00:27 |
xVqNZIZn1EY |
|
904 |
1,364.00 |
XLON |
13:58:40 |
xVqNZIZnCFg |
|
24 |
1,364.00 |
XLON |
13:58:40 |
xVqNZIZnCFi |
|
1,136 |
1,365.00 |
XLON |
13:55:28 |
xVqNZIZnBGo |
|
245 |
1,364.00 |
XLON |
13:50:05 |
xVqNZIZoqn0 |
|
500 |
1,365.00 |
XLON |
13:49:55 |
xVqNZIZoq20 |
|
859 |
1,365.00 |
XLON |
13:47:52 |
xVqNZIZorV6 |
|
102 |
1,365.00 |
XLON |
13:47:52 |
xVqNZIZorVl |
|
100 |
1,365.00 |
XLON |
13:47:52 |
xVqNZIZorVu |
|
610 |
1,365.00 |
XLON |
13:43:37 |
xVqNZIZo@mt |
|
505 |
1,366.00 |
XLON |
13:43:34 |
xVqNZIZo@uk |
|
682 |
1,366.00 |
XLON |
13:43:34 |
xVqNZIZo@uo |
|
19 |
1,366.00 |
XLON |
13:43:34 |
xVqNZIZo@uq |
|
1,264 |
1,367.00 |
XLON |
13:40:18 |
xVqNZIZow@U |
|
63 |
1,367.00 |
XLON |
13:39:08 |
xVqNZIZoxqg |
|
129 |
1,367.00 |
XLON |
13:39:08 |
xVqNZIZoxqi |
|
162 |
1,367.00 |
XLON |
13:38:12 |
xVqNZIZoxUs |
|
525 |
1,367.00 |
XLON |
13:37:16 |
xVqNZIZouEH |
|
711 |
1,367.00 |
XLON |
13:35:24 |
xVqNZIZoczV |
|
795 |
1,366.00 |
XLON |
13:34:04 |
xVqNZIZod9b |
|
138 |
1,367.00 |
XLON |
13:27:48 |
xVqNZIZoWTO |
|
394 |
1,367.00 |
XLON |
13:27:48 |
xVqNZIZoWTQ |
|
474 |
1,367.00 |
XLON |
13:25:28 |
xVqNZIZoliE |
|
44 |
1,368.00 |
XLON |
13:22:16 |
xVqNZIZojTD |
|
233 |
1,368.00 |
XLON |
13:22:16 |
xVqNZIZojTF |
|
228 |
1,368.00 |
XLON |
13:22:16 |
xVqNZIZojTI |
|
433 |
1,369.00 |
XLON |
13:21:46 |
xVqNZIZogtS |
|
260 |
1,369.00 |
XLON |
13:18:29 |
xVqNZIZofXy |
|
93 |
1,370.00 |
XLON |
13:18:17 |
xVqNZIZofeC |
|
638 |
1,370.00 |
XLON |
13:18:16 |
xVqNZIZofgX |
|
281 |
1,370.00 |
XLON |
13:18:16 |
xVqNZIZofh5 |
|
236 |
1,370.00 |
XLON |
13:17:17 |
xVqNZIZoMYY |
|
1,307 |
1,371.00 |
XLON |
13:14:56 |
xVqNZIZoKX7 |
|
149 |
1,372.00 |
XLON |
13:14:52 |
xVqNZIZoKia |
|
22 |
1,372.00 |
XLON |
13:14:52 |
xVqNZIZoKiW |
|
80 |
1,372.00 |
XLON |
13:14:52 |
xVqNZIZoKiY |
|
939 |
1,372.00 |
XLON |
13:12:29 |
xVqNZIZoI@6 |
|
538 |
1,372.00 |
XLON |
13:07:27 |
xVqNZIZoSr3 |
|
735 |
1,372.00 |
XLON |
13:07:27 |
xVqNZIZoSr5 |
|
71 |
1,372.00 |
XLON |
13:05:45 |
xVqNZIZoT9q |
|
107 |
1,372.00 |
XLON |
13:05:45 |
xVqNZIZoT9s |
|
163 |
1,372.00 |
XLON |
13:05:45 |
xVqNZIZoT9u |
|
61 |
1,371.00 |
XLON |
12:58:13 |
xVqNZIZo4qZ |
|
342 |
1,371.00 |
XLON |
12:58:13 |
xVqNZIZo4r$ |
|
328 |
1,371.00 |
XLON |
12:56:37 |
xVqNZIZo508 |
|
756 |
1,371.00 |
XLON |
12:56:37 |
xVqNZIZo53c |
|
356 |
1,372.00 |
XLON |
12:56:28 |
xVqNZIZo5Na |
|
64 |
1,372.00 |
XLON |
12:56:28 |
xVqNZIZo5Nc |
|
641 |
1,372.00 |
XLON |
12:56:28 |
xVqNZIZo5Ne |
|
214 |
1,372.00 |
XLON |
12:56:28 |
xVqNZIZo5Ng |
|
372 |
1,372.00 |
XLON |
12:56:28 |
xVqNZIZo5Nz |
|
9 |
1,372.00 |
XLON |
12:50:28 |
xVqNZIZoEjS |
|
1,099 |
1,372.00 |
XLON |
12:50:28 |
xVqNZIZoEjU |
|
928 |
1,374.00 |
XLON |
12:45:28 |
xVqNZIZoAZB |
|
906 |
1,373.00 |
XLON |
12:45:28 |
xVqNZIZoAZz |
|
407 |
1,375.00 |
XLON |
12:34:09 |
xVqNZIZpnKb |
|
929 |
1,376.00 |
XLON |
12:34:09 |
xVqNZIZpnKm |
|
875 |
1,377.00 |
XLON |
12:34:09 |
xVqNZIZpnKz |
|
119 |
1,374.00 |
XLON |
12:34:09 |
xVqNZIZpnLH |
|
110 |
1,374.00 |
XLON |
12:34:09 |
xVqNZIZpnLJ |
|
692 |
1,376.00 |
XLON |
12:24:18 |
xVqNZIZpcU$ |
|
1,510 |
1,377.00 |
XLON |
12:23:53 |
xVqNZIZpdxn |
|
104 |
1,377.00 |
XLON |
12:23:53 |
xVqNZIZpdxp |
|
114 |
1,377.00 |
XLON |
12:23:53 |
xVqNZIZpdxr |
|
647 |
1,377.00 |
XLON |
12:23:31 |
xVqNZIZpdHI |
|
635 |
1,377.00 |
XLON |
12:23:31 |
xVqNZIZpdHR |
|
698 |
1,374.00 |
XLON |
12:13:28 |
xVqNZIZplob |
|
622 |
1,373.00 |
XLON |
12:06:12 |
xVqNZIZphAi |
|
1,067 |
1,373.00 |
XLON |
12:06:12 |
xVqNZIZphAw |
|
152 |
1,373.00 |
XLON |
12:04:18 |
xVqNZIZpfFH |
|
605 |
1,373.00 |
XLON |
12:04:18 |
xVqNZIZpfFJ |
|
605 |
1,373.00 |
XLON |
12:04:17 |
xVqNZIZpfFP |
|
284 |
1,373.00 |
XLON |
12:04:17 |
xVqNZIZpfFR |
|
688 |
1,371.00 |
XLON |
11:59:40 |
xVqNZIZpLCa |
|
368 |
1,370.00 |
XLON |
11:56:30 |
xVqNZIZpGW$ |
|
277 |
1,370.00 |
XLON |
11:55:33 |
xVqNZIZpGMG |
|
317 |
1,370.00 |
XLON |
11:54:30 |
xVqNZIZpHw7 |
|
198 |
1,370.00 |
XLON |
11:54:30 |
xVqNZIZpHwO |
|
265 |
1,370.00 |
XLON |
11:53:28 |
xVqNZIZpUqF |
|
86 |
1,370.00 |
XLON |
11:51:48 |
xVqNZIZpV54 |
|
14 |
1,370.00 |
XLON |
11:51:48 |
xVqNZIZpV56 |
|
113 |
1,370.00 |
XLON |
11:51:48 |
xVqNZIZpV58 |
|
225 |
1,370.00 |
XLON |
11:50:52 |
xVqNZIZpSZg |
|
195 |
1,370.00 |
XLON |
11:49:56 |
xVqNZIZpSH$ |
|
247 |
1,370.00 |
XLON |
11:49:00 |
xVqNZIZpT5R |
|
139 |
1,370.00 |
XLON |
11:48:28 |
xVqNZIZpTIQ |
|
512 |
1,370.00 |
XLON |
11:42:05 |
xVqNZIZp6Id |
|
146 |
1,370.00 |
XLON |
11:42:05 |
xVqNZIZp6IZ |
|
625 |
1,370.00 |
XLON |
11:38:52 |
xVqNZIZp5yb |
|
1,115 |
1,370.00 |
XLON |
11:38:28 |
xVqNZIZp5D7 |
|
1 |
1,370.00 |
XLON |
11:38:28 |
xVqNZIZp5D9 |
|
137 |
1,369.00 |
XLON |
11:29:42 |
xVqNZIZpFDt |
|
91 |
1,369.00 |
XLON |
11:29:42 |
xVqNZIZpFDv |
|
159 |
1,368.00 |
XLON |
11:29:42 |
xVqNZIZpFDW |
|
239 |
1,373.00 |
XLON |
11:28:06 |
xVqNZIZpC8@ |
|
549 |
1,374.00 |
XLON |
11:28:06 |
xVqNZIZpC88 |
|
143 |
1,372.00 |
XLON |
11:28:06 |
xVqNZIZpC8r |
|
600 |
1,375.00 |
XLON |
11:27:43 |
xVqNZIZpDc$ |
|
563 |
1,375.00 |
XLON |
11:27:43 |
xVqNZIZpDc4 |
|
1,356 |
1,375.00 |
XLON |
11:27:43 |
xVqNZIZpDct |
|
100 |
1,375.00 |
XLON |
11:27:43 |
xVqNZIZpDcz |
|
180 |
1,374.00 |
XLON |
11:12:46 |
xVqNZIZipfY |
|
248 |
1,374.00 |
XLON |
11:11:55 |
xVqNZIZipIw |
|
86 |
1,375.00 |
XLON |
11:11:52 |
xVqNZIZipVb |
|
207 |
1,375.00 |
XLON |
11:11:51 |
xVqNZIZipU2 |
|
29 |
1,375.00 |
XLON |
11:11:51 |
xVqNZIZipU4 |
|
668 |
1,375.00 |
XLON |
11:11:51 |
xVqNZIZipU6 |
|
274 |
1,375.00 |
XLON |
11:11:51 |
xVqNZIZipUa |
|
120 |
1,376.00 |
XLON |
11:11:40 |
xVqNZIZimdA |
|
208 |
1,376.00 |
XLON |
11:11:40 |
xVqNZIZimdC |
|
440 |
1,376.00 |
XLON |
11:09:58 |
xVqNZIZinhP |
|
340 |
1,375.00 |
XLON |
11:03:29 |
xVqNZIZizC8 |
|
136 |
1,375.00 |
XLON |
11:03:29 |
xVqNZIZizCA |
|
600 |
1,375.00 |
XLON |
11:01:40 |
xVqNZIZiwGi |
|
220 |
1,376.00 |
XLON |
10:57:29 |
xVqNZIZicdd |
|
285 |
1,376.00 |
XLON |
10:57:29 |
xVqNZIZicdj |
|
547 |
1,377.00 |
XLON |
10:56:36 |
xVqNZIZic28 |
|
843 |
1,377.00 |
XLON |
10:56:36 |
xVqNZIZic2R |
|
240 |
1,376.00 |
XLON |
10:50:03 |
xVqNZIZiZwv |
|
238 |
1,377.00 |
XLON |
10:48:21 |
xVqNZIZiWDI |
|
249 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCB |
|
89 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCD |
|
304 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCF |
|
150 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCH |
|
332 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCJ |
|
100 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCL |
|
221 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCN |
|
105 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCP |
|
427 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCR |
|
256 |
1,378.00 |
XLON |
10:48:20 |
xVqNZIZiWCU |
|
289 |
1,378.00 |
XLON |
10:48:20 |
xVqNZIZiWFW |
|
547 |
1,379.00 |
XLON |
10:48:16 |
xVqNZIZiWBG |
|
851 |
1,375.00 |
XLON |
10:33:30 |
xVqNZIZiM8H |
|
953 |
1,376.00 |
XLON |
10:33:21 |
xVqNZIZiMN2 |
|
329 |
1,376.00 |
XLON |
10:33:21 |
xVqNZIZiMN4 |
|
428 |
1,376.00 |
XLON |
10:33:21 |
xVqNZIZiMN6 |
|
1,315 |
1,376.00 |
XLON |
10:33:19 |
xVqNZIZiMHG |
|
428 |
1,376.00 |
XLON |
10:33:19 |
xVqNZIZiMHI |
|
269 |
1,374.00 |
XLON |
10:22:46 |
xVqNZIZiUrg |
|
250 |
1,374.00 |
XLON |
10:22:46 |
xVqNZIZiUri |
|
68 |
1,374.00 |
XLON |
10:20:53 |
xVqNZIZiV2C |
|
200 |
1,374.00 |
XLON |
10:18:30 |
xVqNZIZiTto |
|
724 |
1,374.00 |
XLON |
10:15:59 |
xVqNZIZiRzx |
|
36 |
1,374.00 |
XLON |
10:15:40 |
xVqNZIZiREZ |
|
94 |
1,373.00 |
XLON |
10:13:51 |
xVqNZIZiPqL |
|
196 |
1,373.00 |
XLON |
10:13:51 |
xVqNZIZiPqN |
|
477 |
1,373.00 |
XLON |
10:13:29 |
xVqNZIZiP79 |
|
11 |
1,373.00 |
XLON |
10:13:29 |
xVqNZIZiP7B |
|
485 |
1,373.00 |
XLON |
10:13:29 |
xVqNZIZiP7M |
|
149 |
1,373.00 |
XLON |
10:08:50 |
xVqNZIZi4Uk |
|
3 |
1,373.00 |
XLON |
10:08:50 |
xVqNZIZi4Um |
|
5 |
1,373.00 |
XLON |
10:08:50 |
xVqNZIZi4Uu |
|
54 |
1,373.00 |
XLON |
10:08:50 |
xVqNZIZi4Uw |
|
752 |
1,373.00 |
XLON |
10:06:12 |
xVqNZIZi29P |
|
138 |
1,374.00 |
XLON |
10:02:05 |
xVqNZIZiEbw |
|
248 |
1,374.00 |
XLON |
10:02:05 |
xVqNZIZiEby |
|
578 |
1,374.00 |
XLON |
10:01:55 |
xVqNZIZiEj8 |
|
515 |
1,373.00 |
XLON |
09:59:35 |
xVqNZIZiCbu |
|
319 |
1,372.00 |
XLON |
09:55:41 |
xVqNZIZiBpG |
|
201 |
1,372.00 |
XLON |
09:55:41 |
xVqNZIZiBpz |
|
487 |
1,373.00 |
XLON |
09:54:26 |
xVqNZIZi8uz |
|
268 |
1,373.00 |
XLON |
09:51:34 |
xVqNZIZjsth |
|
313 |
1,375.00 |
XLON |
09:49:32 |
xVqNZIZjt29 |
|
332 |
1,376.00 |
XLON |
09:49:25 |
xVqNZIZjtBD |
|
760 |
1,377.00 |
XLON |
09:48:44 |
xVqNZIZjqz0 |
|
5 |
1,378.00 |
XLON |
09:48:44 |
xVqNZIZjqzs |
|
175 |
1,378.00 |
XLON |
09:48:44 |
xVqNZIZjqzu |
|
474 |
1,376.00 |
XLON |
09:47:47 |
xVqNZIZjrjC |
|
130 |
1,376.00 |
XLON |
09:47:47 |
xVqNZIZjrjo |
|
265 |
1,373.00 |
XLON |
09:45:22 |
xVqNZIZjpph |
|
196 |
1,373.00 |
XLON |
09:45:22 |
xVqNZIZjppl |
|
396 |
1,373.00 |
XLON |
09:43:04 |
xVqNZIZjnuf |
|
63 |
1,373.00 |
XLON |
09:43:04 |
xVqNZIZjnuZ |
|
251 |
1,373.00 |
XLON |
09:37:35 |
xVqNZIZjzqw |
|
60 |
1,374.00 |
XLON |
09:37:30 |
xVqNZIZjzpj |
|
209 |
1,374.00 |
XLON |
09:37:30 |
xVqNZIZjzpl |
|
18 |
1,374.00 |
XLON |
09:37:30 |
xVqNZIZjzpn |
|
682 |
1,373.00 |
XLON |
09:37:30 |
xVqNZIZjzpz |
|
510 |
1,374.00 |
XLON |
09:33:23 |
xVqNZIZjuWT |
|
705 |
1,375.00 |
XLON |
09:31:32 |
xVqNZIZjv57 |
|
251 |
1,375.00 |
XLON |
09:31:32 |
xVqNZIZjvwx |
|
457 |
1,376.00 |
XLON |
09:29:56 |
xVqNZIZjcEF |
|
285 |
1,376.00 |
XLON |
09:27:08 |
xVqNZIZjaHH |
|
572 |
1,376.00 |
XLON |
09:27:08 |
xVqNZIZjaHP |
|
598 |
1,374.00 |
XLON |
09:24:43 |
xVqNZIZjY87 |
|
84 |
1,374.00 |
XLON |
09:21:09 |
xVqNZIZjX9t |
|
131 |
1,374.00 |
XLON |
09:21:09 |
xVqNZIZjX9z |
|
184 |
1,375.00 |
XLON |
09:21:04 |
xVqNZIZjXME |
|
528 |
1,375.00 |
XLON |
09:21:04 |
xVqNZIZjXMU |
|
661 |
1,376.00 |
XLON |
09:20:29 |
xVqNZIZjkfL |
|
60 |
1,376.00 |
XLON |
09:20:29 |
xVqNZIZjkfN |
|
343 |
1,376.00 |
XLON |
09:17:48 |
xVqNZIZjiGS |
|
198 |
1,376.00 |
XLON |
09:16:52 |
xVqNZIZjjHI |
|
308 |
1,374.00 |
XLON |
09:13:39 |
xVqNZIZjeiq |
|
346 |
1,375.00 |
XLON |
09:12:40 |
xVqNZIZjeVG |
|
441 |
1,376.00 |
XLON |
09:11:58 |
xVqNZIZjf$e |
|
274 |
1,375.00 |
XLON |
09:09:41 |
xVqNZIZjNY@ |
|
626 |
1,376.00 |
XLON |
09:09:41 |
xVqNZIZjNYQ |
|
172 |
1,375.00 |
XLON |
09:07:28 |
xVqNZIZjKIN |
|
173 |
1,377.00 |
XLON |
09:05:47 |
xVqNZIZjIXm |
|
100 |
1,377.00 |
XLON |
09:05:47 |
xVqNZIZjIXo |
|
428 |
1,377.00 |
XLON |
09:05:47 |
xVqNZIZjIXq |
|
135 |
1,377.00 |
XLON |
09:05:47 |
xVqNZIZjIXs |
|
572 |
1,376.00 |
XLON |
09:05:47 |
xVqNZIZjIXz |
|
1 |
1,377.00 |
XLON |
09:05:37 |
xVqNZIZjIkj |
|
157 |
1,374.00 |
XLON |
09:02:52 |
xVqNZIZjGiN |
|
130 |
1,374.00 |
XLON |
09:02:52 |
xVqNZIZjGiO |
|
172 |
1,374.00 |
XLON |
09:02:52 |
xVqNZIZjGiQ |
|
96 |
1,374.00 |
XLON |
09:02:52 |
xVqNZIZjGiS |
|
209 |
1,374.00 |
XLON |
09:02:52 |
xVqNZIZjGiU |
|
525 |
1,371.00 |
XLON |
08:59:50 |
xVqNZIZjU6$ |
|
365 |
1,371.00 |
XLON |
08:59:50 |
xVqNZIZjU6c |
|
141 |
1,373.00 |
XLON |
08:59:08 |
xVqNZIZjUPb |
|
3 |
1,373.00 |
XLON |
08:59:08 |
xVqNZIZjUPZ |
|
154 |
1,371.00 |
XLON |
08:58:02 |
xVqNZIZjVA@ |
|
450 |
1,371.00 |
XLON |
08:58:00 |
xVqNZIZjVLR |
|
148 |
1,371.00 |
XLON |
08:58:00 |
xVqNZIZjVLT |
|
148 |
1,371.00 |
XLON |
08:58:00 |
xVqNZIZjVLV |
|
216 |
1,370.00 |
XLON |
08:52:54 |
xVqNZIZjQOm |
|
236 |
1,371.00 |
XLON |
08:52:22 |
xVqNZIZjRmV |
|
231 |
1,372.00 |
XLON |
08:51:54 |
xVqNZIZjRFY |
|
424 |
1,372.00 |
XLON |
08:51:05 |
xVqNZIZjOjL |
|
249 |
1,372.00 |
XLON |
08:49:41 |
xVqNZIZjOQc |
|
7 |
1,373.00 |
XLON |
08:49:41 |
xVqNZIZjORM |
|
428 |
1,373.00 |
XLON |
08:49:41 |
xVqNZIZjORO |
|
204 |
1,372.00 |
XLON |
08:49:41 |
xVqNZIZjORQ |
|
400 |
1,372.00 |
XLON |
08:49:41 |
xVqNZIZjORS |
|
357 |
1,373.00 |
XLON |
08:49:29 |
xVqNZIZjPYO |
|
234 |
1,372.00 |
XLON |
08:42:41 |
xVqNZIZj5Lq |
|
495 |
1,375.00 |
XLON |
08:41:28 |
xVqNZIZj2Kd |
|
379 |
1,374.00 |
XLON |
08:41:28 |
xVqNZIZj2Lv |
|
980 |
1,377.00 |
XLON |
08:41:23 |
xVqNZIZj2H5 |
|
263 |
1,377.00 |
XLON |
08:41:23 |
xVqNZIZj2H7 |
|
60 |
1,377.00 |
XLON |
08:41:23 |
xVqNZIZj2H9 |
|
1 |
1,374.00 |
XLON |
08:39:30 |
xVqNZIZj0Xm |
|
319 |
1,374.00 |
XLON |
08:38:59 |
xVqNZIZj0xb |
|
539 |
1,375.00 |
XLON |
08:35:46 |
xVqNZIZjEw7 |
|
400 |
1,375.00 |
XLON |
08:35:46 |
xVqNZIZjEw9 |
|
319 |
1,375.00 |
XLON |
08:35:46 |
xVqNZIZjE5g |
|
354 |
1,373.00 |
XLON |
08:29:27 |
xVqNZIZjAB$ |
|
319 |
1,375.00 |
XLON |
08:29:16 |
xVqNZIZjAHh |
|
506 |
1,374.00 |
XLON |
08:29:16 |
xVqNZIZjAM1 |
|
442 |
1,376.00 |
XLON |
08:27:26 |
xVqNZIZjBPp |
|
437 |
1,376.00 |
XLON |
08:27:26 |
xVqNZIZjBPr |
|
166 |
1,376.00 |
XLON |
08:27:26 |
xVqNZIZjBPt |
|
118 |
1,376.00 |
XLON |
08:27:26 |
xVqNZIZjBPv |
|
927 |
1,376.00 |
XLON |
08:24:30 |
xVqNZIZj9uk |
|
166 |
1,376.00 |
XLON |
08:24:30 |
xVqNZIZj9um |
|
53 |
1,372.00 |
XLON |
08:22:29 |
xVqNZIZks7@ |
|
2 |
1,372.00 |
XLON |
08:22:29 |
xVqNZIZks7q |
|
3 |
1,372.00 |
XLON |
08:22:29 |
xVqNZIZks7s |
|
2 |
1,372.00 |
XLON |
08:22:29 |
xVqNZIZks7w |
|
70 |
1,372.00 |
XLON |
08:22:29 |
xVqNZIZks7y |
|
242 |
1,371.00 |
XLON |
08:19:11 |
xVqNZIZkqoc |
|
202 |
1,371.00 |
XLON |
08:19:11 |
xVqNZIZkqos |
|
338 |
1,372.00 |
XLON |
08:18:58 |
xVqNZIZkqwO |
|
29 |
1,372.00 |
XLON |
08:18:58 |
xVqNZIZkq5d |
|
193 |
1,369.00 |
XLON |
08:16:32 |
xVqNZIZkoj@ |
|
277 |
1,370.00 |
XLON |
08:16:19 |
xVqNZIZkoqo |
|
284 |
1,371.00 |
XLON |
08:16:11 |
xVqNZIZkoyr |
|
508 |
1,373.00 |
XLON |
08:14:57 |
xVqNZIZkpn0 |
|
355 |
1,372.00 |
XLON |
08:14:57 |
xVqNZIZkpno |
|
237 |
1,375.00 |
XLON |
08:13:35 |
xVqNZIZkmk8 |
|
166 |
1,375.00 |
XLON |
08:13:35 |
xVqNZIZkmkA |
|
221 |
1,375.00 |
XLON |
08:13:35 |
xVqNZIZkmkC |
|
424 |
1,368.00 |
XLON |
08:12:25 |
xVqNZIZknlX |
|
274 |
1,364.00 |
XLON |
08:10:15 |
xVqNZIZk@19 |
|
190 |
1,363.00 |
XLON |
08:10:15 |
xVqNZIZk@1v |
|
190 |
1,365.00 |
XLON |
08:08:57 |
xVqNZIZk$$H |
|
274 |
1,366.00 |
XLON |
08:08:57 |
xVqNZIZk$$N |
|
204 |
1,369.00 |
XLON |
08:07:58 |
xVqNZIZkyto |
|
294 |
1,370.00 |
XLON |
08:07:57 |
xVqNZIZkyst |
|
156 |
1,370.00 |
XLON |
08:07:04 |
xVqNZIZkyP4 |
|
203 |
1,370.00 |
XLON |
08:07:04 |
xVqNZIZkyP6 |
|
150 |
1,370.00 |
XLON |
08:07:04 |
xVqNZIZkyP8 |
|
169 |
1,370.00 |
XLON |
08:07:04 |
xVqNZIZkyPA |
|
221 |
1,369.00 |
XLON |
08:07:04 |
xVqNZIZkyPH |
|
319 |
1,370.00 |
XLON |
08:07:04 |
xVqNZIZkyPJ |
|
230 |
1,372.00 |
XLON |
08:06:30 |
xVqNZIZkzzi |
|
716 |
1,364.00 |
XLON |
08:05:24 |
xVqNZIZkwnR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell