Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
11 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,393.00 |
|
Lowest price paid per share (GBp): |
1,380.00 |
|
Volume weighted average price paid (GBp): |
1,388.63 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,388.63 |
170,000 |
1,380.00 |
1,393.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
37 |
1,390.00 |
XLON |
16:04:28 |
xVqNZik9Zz6 |
|
27 |
1,390.00 |
XLON |
16:04:28 |
xVqNZik9Zz8 |
|
44 |
1,390.00 |
XLON |
16:04:28 |
xVqNZik9ZzA |
|
66 |
1,390.00 |
XLON |
16:03:28 |
xVqNZik9W6b |
|
2,258 |
1,390.00 |
XLON |
16:03:28 |
xVqNZik9W6Z |
|
465 |
1,390.00 |
XLON |
16:02:51 |
xVqNZik9XtC |
|
791 |
1,390.00 |
XLON |
15:59:09 |
xVqNZik9jZn |
|
38 |
1,391.00 |
XLON |
15:59:08 |
xVqNZik9jZE |
|
835 |
1,391.00 |
XLON |
15:59:08 |
xVqNZik9jZG |
|
422 |
1,391.00 |
XLON |
15:59:08 |
xVqNZik9jZI |
|
8 |
1,391.00 |
XLON |
15:59:08 |
xVqNZik9jZK |
|
1,195 |
1,391.00 |
XLON |
15:57:01 |
xVqNZik9heu |
|
581 |
1,392.00 |
XLON |
15:55:33 |
xVqNZik9eD3 |
|
1,394 |
1,392.00 |
XLON |
15:55:33 |
xVqNZik9eD5 |
|
113 |
1,392.00 |
XLON |
15:55:33 |
xVqNZik9eD7 |
|
153 |
1,392.00 |
XLON |
15:55:33 |
xVqNZik9eD9 |
|
16 |
1,390.00 |
XLON |
15:52:04 |
xVqNZik9Km@ |
|
293 |
1,390.00 |
XLON |
15:52:04 |
xVqNZik9Km0 |
|
835 |
1,390.00 |
XLON |
15:52:04 |
xVqNZik9Km2 |
|
2,211 |
1,390.00 |
XLON |
15:52:04 |
xVqNZik9Kmy |
|
229 |
1,390.00 |
XLON |
15:52:00 |
xVqNZik9KzJ |
|
860 |
1,389.00 |
XLON |
15:49:01 |
xVqNZik9JDn |
|
1,319 |
1,389.00 |
XLON |
15:44:30 |
xVqNZik9Smy |
|
239 |
1,390.00 |
XLON |
15:41:23 |
xVqNZik9R8K |
|
348 |
1,390.00 |
XLON |
15:41:22 |
xVqNZik9RB3 |
|
622 |
1,391.00 |
XLON |
15:40:12 |
xVqNZik9OS0 |
|
821 |
1,391.00 |
XLON |
15:40:12 |
xVqNZik9OSB |
|
1,311 |
1,392.00 |
XLON |
15:39:32 |
xVqNZik9PxF |
|
94 |
1,392.00 |
XLON |
15:39:32 |
xVqNZik9PxH |
|
203 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97c$ |
|
7 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97c1 |
|
206 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97ct |
|
153 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97cv |
|
835 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97cx |
|
8 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97cz |
|
1,570 |
1,392.00 |
XLON |
15:35:48 |
xVqNZik94C$ |
|
1 |
1,392.00 |
XLON |
15:35:48 |
xVqNZik94C1 |
|
8 |
1,392.00 |
XLON |
15:35:48 |
xVqNZik94C3 |
|
203 |
1,392.00 |
XLON |
15:33:56 |
xVqNZik92kf |
|
835 |
1,392.00 |
XLON |
15:33:56 |
xVqNZik92kh |
|
219 |
1,392.00 |
XLON |
15:33:00 |
xVqNZik93Wt |
|
318 |
1,392.00 |
XLON |
15:33:00 |
xVqNZik93Wv |
|
1,272 |
1,391.00 |
XLON |
15:31:27 |
xVqNZik90@@ |
|
82 |
1,391.00 |
XLON |
15:31:27 |
xVqNZik90@0 |
|
82 |
1,391.00 |
XLON |
15:31:27 |
xVqNZik90@E |
|
154 |
1,391.00 |
XLON |
15:31:27 |
xVqNZik90@K |
|
781 |
1,391.00 |
XLON |
15:31:25 |
xVqNZik90vJ |
|
302 |
1,391.00 |
XLON |
15:28:20 |
xVqNZik9FFb |
|
125 |
1,391.00 |
XLON |
15:28:20 |
xVqNZik9FFd |
|
466 |
1,391.00 |
XLON |
15:28:20 |
xVqNZik9FFX |
|
8 |
1,391.00 |
XLON |
15:28:20 |
xVqNZik9FFZ |
|
630 |
1,391.00 |
XLON |
15:27:00 |
xVqNZik9CIe |
|
1,489 |
1,391.00 |
XLON |
15:27:00 |
xVqNZik9CIY |
|
15 |
1,389.00 |
XLON |
15:24:25 |
xVqNZik9BwJ |
|
280 |
1,389.00 |
XLON |
15:24:25 |
xVqNZik9BwL |
|
474 |
1,389.00 |
XLON |
15:24:15 |
xVqNZik9BF7 |
|
273 |
1,389.00 |
XLON |
15:24:15 |
xVqNZik9BFA |
|
508 |
1,389.00 |
XLON |
15:24:15 |
xVqNZik9BFC |
|
87 |
1,389.00 |
XLON |
15:20:31 |
xVqNZikAtOE |
|
910 |
1,389.00 |
XLON |
15:20:31 |
xVqNZikAtOG |
|
149 |
1,389.00 |
XLON |
15:20:31 |
xVqNZikAtOI |
|
1,037 |
1,389.00 |
XLON |
15:18:04 |
xVqNZikAo2T |
|
136 |
1,389.00 |
XLON |
15:18:04 |
xVqNZikAo2V |
|
306 |
1,389.00 |
XLON |
15:18:04 |
xVqNZikAoDX |
|
17 |
1,389.00 |
XLON |
15:16:12 |
xVqNZikAmsn |
|
311 |
1,389.00 |
XLON |
15:16:12 |
xVqNZikAmsp |
|
293 |
1,389.00 |
XLON |
15:16:12 |
xVqNZikAmsr |
|
311 |
1,389.00 |
XLON |
15:16:12 |
xVqNZikAmst |
|
8 |
1,389.00 |
XLON |
15:15:16 |
xVqNZikAnl$ |
|
229 |
1,389.00 |
XLON |
15:15:16 |
xVqNZikAnl1 |
|
222 |
1,389.00 |
XLON |
15:15:16 |
xVqNZikAnlz |
|
879 |
1,389.00 |
XLON |
15:13:24 |
xVqNZikA@Ri |
|
270 |
1,389.00 |
XLON |
15:13:24 |
xVqNZikA@Rk |
|
8 |
1,389.00 |
XLON |
15:13:24 |
xVqNZikA@Rm |
|
157 |
1,389.00 |
XLON |
15:13:24 |
xVqNZikA@Ro |
|
10 |
1,389.00 |
XLON |
15:13:24 |
xVqNZikA@Rq |
|
94 |
1,389.00 |
XLON |
15:12:19 |
xVqNZikA$Gg |
|
836 |
1,389.00 |
XLON |
15:12:19 |
xVqNZikA$Gi |
|
267 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy07 |
|
12 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy09 |
|
15 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0F |
|
12 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0H |
|
452 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0K |
|
6 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0M |
|
298 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0O |
|
25 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0Q |
|
781 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy3X |
|
576 |
1,389.00 |
XLON |
15:07:27 |
xVqNZikAu5S |
|
1,874 |
1,389.00 |
XLON |
15:07:27 |
xVqNZikAu5U |
|
63 |
1,389.00 |
XLON |
15:06:35 |
xVqNZikAvw$ |
|
198 |
1,389.00 |
XLON |
15:06:35 |
xVqNZikAvw1 |
|
304 |
1,389.00 |
XLON |
15:06:28 |
xVqNZikAv0U |
|
252 |
1,389.00 |
XLON |
15:05:34 |
xVqNZikAcDG |
|
18 |
1,389.00 |
XLON |
15:05:34 |
xVqNZikAcDI |
|
1,083 |
1,387.00 |
XLON |
15:01:29 |
xVqNZikAZZs |
|
168 |
1,387.00 |
XLON |
15:01:29 |
xVqNZikAZZu |
|
182 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXG@ |
|
6 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXG8 |
|
10 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXGA |
|
965 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXGP |
|
6 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXGT |
|
177 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXJb |
|
698 |
1,389.00 |
XLON |
14:58:28 |
xVqNZikAkfD |
|
490 |
1,389.00 |
XLON |
14:57:32 |
xVqNZikAlbs |
|
425 |
1,389.00 |
XLON |
14:56:36 |
xVqNZikAlRL |
|
9 |
1,389.00 |
XLON |
14:56:36 |
xVqNZikAlRN |
|
160 |
1,389.00 |
XLON |
14:56:36 |
xVqNZikAlRP |
|
1,322 |
1,389.00 |
XLON |
14:54:44 |
xVqNZikAjIG |
|
8 |
1,389.00 |
XLON |
14:54:44 |
xVqNZikAjII |
|
178 |
1,389.00 |
XLON |
14:53:48 |
xVqNZikAgHh |
|
6 |
1,389.00 |
XLON |
14:53:48 |
xVqNZikAgHi |
|
781 |
1,389.00 |
XLON |
14:52:21 |
xVqNZikAes5 |
|
3,801 |
1,389.00 |
XLON |
14:52:21 |
xVqNZikAesa |
|
122 |
1,389.00 |
XLON |
14:52:21 |
xVqNZikAesc |
|
1,832 |
1,389.00 |
XLON |
14:52:21 |
xVqNZikAess |
|
44 |
1,389.00 |
XLON |
14:52:21 |
xVqNZikAesu |
|
781 |
1,388.00 |
XLON |
14:48:11 |
xVqNZikALjW |
|
622 |
1,388.00 |
XLON |
14:41:36 |
xVqNZikAT5N |
|
575 |
1,388.00 |
XLON |
14:41:36 |
xVqNZikAT5P |
|
720 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZi |
|
216 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZk |
|
10 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZm |
|
300 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZo |
|
310 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZq |
|
836 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZs |
|
807 |
1,388.00 |
XLON |
14:35:25 |
xVqNZikA4QZ |
|
441 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5ql |
|
296 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5qn |
|
280 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5qp |
|
314 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5qr |
|
150 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5qt |
|
11 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5qv |
|
20 |
1,389.00 |
XLON |
14:34:12 |
xVqNZikA2@d |
|
164 |
1,389.00 |
XLON |
14:34:12 |
xVqNZikA2@f |
|
304 |
1,389.00 |
XLON |
14:34:12 |
xVqNZikA2@h |
|
6 |
1,389.00 |
XLON |
14:33:16 |
xVqNZikA3D$ |
|
19 |
1,389.00 |
XLON |
14:33:16 |
xVqNZikA3D1 |
|
1,051 |
1,389.00 |
XLON |
14:33:16 |
xVqNZikA3Dh |
|
7 |
1,389.00 |
XLON |
14:33:16 |
xVqNZikA3Dj |
|
357 |
1,389.00 |
XLON |
14:33:16 |
xVqNZikA3Dz |
|
7 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0I4 |
|
9 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0I6 |
|
30 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0IF |
|
193 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0IH |
|
57 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0IJ |
|
2,982 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0In |
|
15 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0Ip |
|
219 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0Iu |
|
57 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0Iw |
|
29 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0Iy |
|
621 |
1,389.00 |
XLON |
14:32:27 |
xVqNZikA0TE |
|
160 |
1,389.00 |
XLON |
14:32:27 |
xVqNZikA0TG |
|
243 |
1,389.00 |
XLON |
14:31:28 |
xVqNZikAEfd |
|
743 |
1,387.00 |
XLON |
14:20:05 |
xVqNZikBrdU |
|
310 |
1,388.00 |
XLON |
14:19:36 |
xVqNZikBr$H |
|
99 |
1,388.00 |
XLON |
14:19:36 |
xVqNZikBrv$ |
|
21 |
1,388.00 |
XLON |
14:19:36 |
xVqNZikBrvM |
|
10 |
1,388.00 |
XLON |
14:19:36 |
xVqNZikBrvO |
|
362 |
1,388.00 |
XLON |
14:19:36 |
xVqNZikBrvQ |
|
239 |
1,389.00 |
XLON |
14:19:16 |
xVqNZikBrKb |
|
11 |
1,389.00 |
XLON |
14:19:16 |
xVqNZikBrKd |
|
308 |
1,389.00 |
XLON |
14:19:16 |
xVqNZikBrKf |
|
3 |
1,389.00 |
XLON |
14:19:16 |
xVqNZikBrKZ |
|
10 |
1,389.00 |
XLON |
14:18:20 |
xVqNZikBo61 |
|
19 |
1,389.00 |
XLON |
14:18:20 |
xVqNZikBo63 |
|
178 |
1,389.00 |
XLON |
14:18:20 |
xVqNZikBo6o |
|
18 |
1,389.00 |
XLON |
14:18:20 |
xVqNZikBo6w |
|
7 |
1,389.00 |
XLON |
14:18:20 |
xVqNZikBo6y |
|
316 |
1,389.00 |
XLON |
14:12:43 |
xVqNZikB$pj |
|
343 |
1,389.00 |
XLON |
14:12:02 |
xVqNZikB$Sr |
|
293 |
1,389.00 |
XLON |
14:10:51 |
xVqNZikBy9v |
|
670 |
1,390.00 |
XLON |
14:10:35 |
xVqNZikByVh |
|
1,031 |
1,390.00 |
XLON |
14:10:35 |
xVqNZikByVJ |
|
286 |
1,390.00 |
XLON |
14:10:35 |
xVqNZikByVN |
|
85 |
1,391.00 |
XLON |
14:09:14 |
xVqNZikBwcW |
|
557 |
1,391.00 |
XLON |
14:09:14 |
xVqNZikBwcY |
|
456 |
1,391.00 |
XLON |
14:09:01 |
xVqNZikBwtN |
|
325 |
1,391.00 |
XLON |
14:09:01 |
xVqNZikBwtP |
|
9 |
1,391.00 |
XLON |
14:06:12 |
xVqNZikBuxo |
|
40 |
1,391.00 |
XLON |
14:05:16 |
xVqNZikBvhK |
|
146 |
1,391.00 |
XLON |
14:05:16 |
xVqNZikBvhM |
|
8 |
1,391.00 |
XLON |
14:05:16 |
xVqNZikBvhO |
|
451 |
1,391.00 |
XLON |
14:04:20 |
xVqNZikBvVH |
|
6 |
1,391.00 |
XLON |
14:04:20 |
xVqNZikBvVJ |
|
115 |
1,391.00 |
XLON |
14:01:34 |
xVqNZikBa2X |
|
389 |
1,391.00 |
XLON |
14:01:34 |
xVqNZikBa3R |
|
558 |
1,391.00 |
XLON |
14:01:34 |
xVqNZikBa3T |
|
758 |
1,391.00 |
XLON |
13:55:20 |
xVqNZikBXr1 |
|
1,247 |
1,392.00 |
XLON |
13:55:15 |
xVqNZikBXs3 |
|
327 |
1,391.00 |
XLON |
13:53:15 |
xVqNZikBkQa |
|
454 |
1,391.00 |
XLON |
13:53:15 |
xVqNZikBkQZ |
|
587 |
1,391.00 |
XLON |
13:51:01 |
xVqNZikBi96 |
|
242 |
1,391.00 |
XLON |
13:51:01 |
xVqNZikBi98 |
|
1 |
1,391.00 |
XLON |
13:49:28 |
xVqNZikBjQm |
|
112 |
1,391.00 |
XLON |
13:47:21 |
xVqNZikBh8b |
|
254 |
1,391.00 |
XLON |
13:47:21 |
xVqNZikBh8d |
|
557 |
1,391.00 |
XLON |
13:47:21 |
xVqNZikBh8f |
|
150 |
1,391.00 |
XLON |
13:47:21 |
xVqNZikBh8Z |
|
118 |
1,391.00 |
XLON |
13:44:46 |
xVqNZikBfJ1 |
|
75 |
1,391.00 |
XLON |
13:44:46 |
xVqNZikBfJ3 |
|
213 |
1,391.00 |
XLON |
13:43:48 |
xVqNZikBMEu |
|
283 |
1,391.00 |
XLON |
13:42:52 |
xVqNZikBNzS |
|
10 |
1,391.00 |
XLON |
13:42:52 |
xVqNZikBNzU |
|
214 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKiV |
|
650 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKl$ |
|
503 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKl2 |
|
278 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKl4 |
|
7 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKlX |
|
149 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKlx |
|
8 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKlZ |
|
257 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKlz |
|
126 |
1,391.00 |
XLON |
13:38:32 |
xVqNZikBJYa |
|
38 |
1,391.00 |
XLON |
13:38:32 |
xVqNZikBJYc |
|
7 |
1,390.00 |
XLON |
13:36:56 |
xVqNZikBGoo |
|
166 |
1,390.00 |
XLON |
13:36:56 |
xVqNZikBGoq |
|
224 |
1,390.00 |
XLON |
13:36:56 |
xVqNZikBGos |
|
169 |
1,389.00 |
XLON |
13:35:53 |
xVqNZikBHqm |
|
21 |
1,388.00 |
XLON |
13:28:37 |
xVqNZikBRsE |
|
207 |
1,388.00 |
XLON |
13:28:37 |
xVqNZikBRsG |
|
680 |
1,389.00 |
XLON |
13:27:31 |
xVqNZikBO5E |
|
371 |
1,389.00 |
XLON |
13:27:31 |
xVqNZikBOwa |
|
44 |
1,390.00 |
XLON |
13:25:08 |
xVqNZikB6LL |
|
803 |
1,390.00 |
XLON |
13:25:08 |
xVqNZikB6LN |
|
1,247 |
1,391.00 |
XLON |
13:23:49 |
xVqNZikB78v |
|
224 |
1,392.00 |
XLON |
13:23:16 |
xVqNZikB4cv |
|
211 |
1,392.00 |
XLON |
13:22:20 |
xVqNZikB48r |
|
242 |
1,392.00 |
XLON |
13:21:24 |
xVqNZikB55@ |
|
138 |
1,392.00 |
XLON |
13:20:28 |
xVqNZikB2jK |
|
176 |
1,392.00 |
XLON |
13:19:32 |
xVqNZikB2Mj |
|
6 |
1,392.00 |
XLON |
13:19:32 |
xVqNZikB2Ml |
|
190 |
1,392.00 |
XLON |
13:19:32 |
xVqNZikB2Mn |
|
61 |
1,392.00 |
XLON |
13:16:44 |
xVqNZikB0M0 |
|
755 |
1,392.00 |
XLON |
13:16:44 |
xVqNZikB0M2 |
|
22 |
1,392.00 |
XLON |
13:15:28 |
xVqNZikB18l |
|
52 |
1,392.00 |
XLON |
13:14:30 |
xVqNZikBExe |
|
26 |
1,392.00 |
XLON |
13:14:30 |
xVqNZikBExg |
|
26 |
1,392.00 |
XLON |
13:14:29 |
xVqNZikBEwf |
|
56 |
1,392.00 |
XLON |
13:14:29 |
xVqNZikBEwk |
|
28 |
1,392.00 |
XLON |
13:14:29 |
xVqNZikBEwm |
|
243 |
1,392.00 |
XLON |
13:13:00 |
xVqNZikBFDi |
|
9 |
1,392.00 |
XLON |
13:13:00 |
xVqNZikBFDk |
|
246 |
1,392.00 |
XLON |
13:12:04 |
xVqNZikBCtD |
|
80 |
1,392.00 |
XLON |
13:12:04 |
xVqNZikBCtH |
|
239 |
1,392.00 |
XLON |
13:11:08 |
xVqNZikBCSs |
|
22 |
1,392.00 |
XLON |
13:10:12 |
xVqNZikBD2e |
|
336 |
1,392.00 |
XLON |
13:10:12 |
xVqNZikBD2g |
|
176 |
1,392.00 |
XLON |
13:09:16 |
xVqNZikBAfM |
|
1,327 |
1,392.00 |
XLON |
13:05:48 |
xVqNZikB8De |
|
288 |
1,392.00 |
XLON |
13:05:48 |
xVqNZikB8Dg |
|
340 |
1,392.00 |
XLON |
13:05:48 |
xVqNZikB8Di |
|
17 |
1,392.00 |
XLON |
13:05:48 |
xVqNZikB8Dk |
|
6 |
1,390.00 |
XLON |
12:59:28 |
xVqNZik4qD0 |
|
900 |
1,390.00 |
XLON |
12:59:28 |
xVqNZik4qDm |
|
6 |
1,390.00 |
XLON |
12:59:28 |
xVqNZik4qDo |
|
6 |
1,390.00 |
XLON |
12:59:28 |
xVqNZik4qDq |
|
216 |
1,390.00 |
XLON |
12:58:04 |
xVqNZik4rCc |
|
6 |
1,390.00 |
XLON |
12:58:04 |
xVqNZik4rCm |
|
102 |
1,390.00 |
XLON |
12:57:08 |
xVqNZik4ohp |
|
157 |
1,390.00 |
XLON |
12:57:08 |
xVqNZik4ohr |
|
4 |
1,390.00 |
XLON |
12:57:08 |
xVqNZik4oht |
|
1,147 |
1,390.00 |
XLON |
12:53:28 |
xVqNZik4mMg |
|
223 |
1,390.00 |
XLON |
12:51:32 |
xVqNZik4@lj |
|
400 |
1,390.00 |
XLON |
12:51:32 |
xVqNZik4@lt |
|
67 |
1,390.00 |
XLON |
12:51:32 |
xVqNZik4@lv |
|
262 |
1,390.00 |
XLON |
12:50:25 |
xVqNZik4@TJ |
|
747 |
1,390.00 |
XLON |
12:50:25 |
xVqNZik4@TM |
|
113 |
1,388.00 |
XLON |
12:41:41 |
xVqNZik4uIN |
|
622 |
1,388.00 |
XLON |
12:41:41 |
xVqNZik4uIP |
|
188 |
1,388.00 |
XLON |
12:37:21 |
xVqNZik4dAj |
|
264 |
1,388.00 |
XLON |
12:37:21 |
xVqNZik4dAl |
|
336 |
1,388.00 |
XLON |
12:35:17 |
xVqNZik4bXN |
|
1,071 |
1,388.00 |
XLON |
12:35:16 |
xVqNZik4bWN |
|
201 |
1,388.00 |
XLON |
12:25:57 |
xVqNZik4kO2 |
|
316 |
1,388.00 |
XLON |
12:25:44 |
xVqNZik4lWj |
|
723 |
1,389.00 |
XLON |
12:25:42 |
xVqNZik4lWS |
|
610 |
1,390.00 |
XLON |
12:23:00 |
xVqNZik4iH@ |
|
344 |
1,390.00 |
XLON |
12:23:00 |
xVqNZik4iHy |
|
903 |
1,390.00 |
XLON |
12:19:18 |
xVqNZik4heR |
|
82 |
1,391.00 |
XLON |
12:17:28 |
xVqNZik4emX |
|
2,207 |
1,391.00 |
XLON |
12:17:28 |
xVqNZik4enP |
|
256 |
1,391.00 |
XLON |
12:17:28 |
xVqNZik4enV |
|
610 |
1,391.00 |
XLON |
12:16:32 |
xVqNZik4fbP |
|
22 |
1,391.00 |
XLON |
12:16:32 |
xVqNZik4fbR |
|
632 |
1,391.00 |
XLON |
12:16:32 |
xVqNZik4fbv |
|
191 |
1,390.00 |
XLON |
12:00:00 |
xVqNZik4SXF |
|
420 |
1,390.00 |
XLON |
11:59:50 |
xVqNZik4Slw |
|
354 |
1,390.00 |
XLON |
11:59:50 |
xVqNZik4Sly |
|
1,088 |
1,391.00 |
XLON |
11:57:28 |
xVqNZik4TB3 |
|
91 |
1,392.00 |
XLON |
11:56:03 |
xVqNZik4QLf |
|
490 |
1,392.00 |
XLON |
11:56:03 |
xVqNZik4QLh |
|
456 |
1,392.00 |
XLON |
11:56:03 |
xVqNZik4QLj |
|
211 |
1,392.00 |
XLON |
11:56:03 |
xVqNZik4QLl |
|
557 |
1,392.00 |
XLON |
11:56:03 |
xVqNZik4QLn |
|
456 |
1,392.00 |
XLON |
11:54:45 |
xVqNZik4R$J |
|
80 |
1,392.00 |
XLON |
11:54:14 |
xVqNZik4RDv |
|
216 |
1,392.00 |
XLON |
11:54:14 |
xVqNZik4RDx |
|
557 |
1,392.00 |
XLON |
11:54:14 |
xVqNZik4RDz |
|
444 |
1,390.00 |
XLON |
11:41:31 |
xVqNZik43Xf |
|
433 |
1,390.00 |
XLON |
11:38:56 |
xVqNZik40JH |
|
371 |
1,390.00 |
XLON |
11:38:56 |
xVqNZik40JJ |
|
623 |
1,390.00 |
XLON |
11:34:46 |
xVqNZik4FzI |
|
278 |
1,391.00 |
XLON |
11:34:28 |
xVqNZik4F0X |
|
694 |
1,391.00 |
XLON |
11:34:28 |
xVqNZik4F1J |
|
134 |
1,391.00 |
XLON |
11:34:28 |
xVqNZik4F1L |
|
207 |
1,391.00 |
XLON |
11:34:28 |
xVqNZik4F1R |
|
13 |
1,391.00 |
XLON |
11:34:28 |
xVqNZik4F1T |
|
675 |
1,390.00 |
XLON |
11:32:17 |
xVqNZik4COw |
|
243 |
1,391.00 |
XLON |
11:26:06 |
xVqNZik49f2 |
|
557 |
1,392.00 |
XLON |
11:25:45 |
xVqNZik49@g |
|
554 |
1,393.00 |
XLON |
11:25:44 |
xVqNZik49@$ |
|
1,351 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rr0 |
|
167 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rr2 |
|
210 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rr4 |
|
100 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rr6 |
|
150 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rr8 |
|
209 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rrA |
|
75 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rrC |
|
570 |
1,392.00 |
XLON |
11:19:28 |
xVqNZik5rrI |
|
1,129 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rrm |
|
868 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rro |
|
46 |
1,393.00 |
XLON |
11:18:39 |
xVqNZik5r8g |
|
631 |
1,392.00 |
XLON |
11:14:30 |
xVqNZik5msk |
|
114 |
1,390.00 |
XLON |
10:58:36 |
xVqNZik5dNH |
|
6 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5avI |
|
316 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5aub |
|
2 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5aup |
|
4 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5aur |
|
68 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5aut |
|
144 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5av6 |
|
6 |
1,389.00 |
XLON |
10:57:28 |
xVqNZik5a8d |
|
3 |
1,389.00 |
XLON |
10:57:28 |
xVqNZik5a8f |
|
235 |
1,389.00 |
XLON |
10:57:28 |
xVqNZik5a9S |
|
86 |
1,389.00 |
XLON |
10:57:15 |
xVqNZik5aI4 |
|
40 |
1,389.00 |
XLON |
10:57:10 |
xVqNZik5aVh |
|
142 |
1,389.00 |
XLON |
10:57:10 |
xVqNZik5aVj |
|
539 |
1,389.00 |
XLON |
10:56:49 |
xVqNZik5bk@ |
|
1 |
1,388.00 |
XLON |
10:49:28 |
xVqNZik5kt4 |
|
2 |
1,388.00 |
XLON |
10:49:28 |
xVqNZik5kt6 |
|
213 |
1,388.00 |
XLON |
10:49:28 |
xVqNZik5ktp |
|
566 |
1,388.00 |
XLON |
10:49:28 |
xVqNZik5ktu |
|
822 |
1,388.00 |
XLON |
10:44:08 |
xVqNZik5jUS |
|
817 |
1,389.00 |
XLON |
10:42:42 |
xVqNZik5gUo |
|
294 |
1,388.00 |
XLON |
10:37:09 |
xVqNZik5MBp |
|
8 |
1,388.00 |
XLON |
10:37:09 |
xVqNZik5MBr |
|
463 |
1,388.00 |
XLON |
10:37:09 |
xVqNZik5MBt |
|
123 |
1,388.00 |
XLON |
10:37:08 |
xVqNZik5MBw |
|
106 |
1,388.00 |
XLON |
10:37:08 |
xVqNZik5MBy |
|
26 |
1,388.00 |
XLON |
10:37:08 |
xVqNZik5MB@ |
|
139 |
1,388.00 |
XLON |
10:33:35 |
xVqNZik5Lq5 |
|
521 |
1,388.00 |
XLON |
10:33:35 |
xVqNZik5Lq7 |
|
1 |
1,388.00 |
XLON |
10:33:28 |
xVqNZik5LoQ |
|
160 |
1,387.00 |
XLON |
10:29:22 |
xVqNZik5Gf0 |
|
61 |
1,387.00 |
XLON |
10:29:22 |
xVqNZik5GfU |
|
9 |
1,387.00 |
XLON |
10:29:21 |
xVqNZik5Gel |
|
159 |
1,387.00 |
XLON |
10:29:21 |
xVqNZik5Gen |
|
687 |
1,387.00 |
XLON |
10:29:21 |
xVqNZik5Gep |
|
83 |
1,388.00 |
XLON |
10:28:44 |
xVqNZik5GCm |
|
216 |
1,388.00 |
XLON |
10:28:44 |
xVqNZik5GCo |
|
4 |
1,388.00 |
XLON |
10:27:48 |
xVqNZik5Hgi |
|
150 |
1,388.00 |
XLON |
10:27:48 |
xVqNZik5Hgk |
|
27 |
1,388.00 |
XLON |
10:27:48 |
xVqNZik5Hgm |
|
557 |
1,388.00 |
XLON |
10:25:18 |
xVqNZik5Vja |
|
224 |
1,388.00 |
XLON |
10:25:18 |
xVqNZik5VjW |
|
224 |
1,388.00 |
XLON |
10:25:18 |
xVqNZik5VjY |
|
1,685 |
1,388.00 |
XLON |
10:25:18 |
xVqNZik5VYU |
|
1 |
1,388.00 |
XLON |
10:24:28 |
xVqNZik5VNo |
|
4 |
1,388.00 |
XLON |
10:23:28 |
xVqNZik5Swk |
|
4 |
1,388.00 |
XLON |
10:23:28 |
xVqNZik5Swt |
|
126 |
1,388.00 |
XLON |
10:23:19 |
xVqNZik5S2P |
|
432 |
1,388.00 |
XLON |
10:23:19 |
xVqNZik5S2T |
|
393 |
1,386.00 |
XLON |
10:08:12 |
xVqNZik53Qp |
|
542 |
1,387.00 |
XLON |
10:07:59 |
xVqNZik50rw |
|
557 |
1,388.00 |
XLON |
10:05:40 |
xVqNZik51Jy |
|
209 |
1,388.00 |
XLON |
10:05:28 |
xVqNZik5Ec4 |
|
557 |
1,388.00 |
XLON |
10:05:28 |
xVqNZik5Ec6 |
|
1 |
1,388.00 |
XLON |
10:05:28 |
xVqNZik5Ec8 |
|
557 |
1,387.00 |
XLON |
10:02:36 |
xVqNZik5Cul |
|
216 |
1,387.00 |
XLON |
10:02:36 |
xVqNZik5Cuj |
|
793 |
1,387.00 |
XLON |
10:00:29 |
xVqNZik5AtQ |
|
238 |
1,387.00 |
XLON |
10:00:29 |
xVqNZik5AtS |
|
11 |
1,387.00 |
XLON |
09:59:11 |
xVqNZik5B$g |
|
736 |
1,386.00 |
XLON |
09:55:41 |
xVqNZik6sXC |
|
74 |
1,386.00 |
XLON |
09:55:41 |
xVqNZik6sXI |
|
805 |
1,387.00 |
XLON |
09:50:33 |
xVqNZik6ofT |
|
46 |
1,388.00 |
XLON |
09:49:28 |
xVqNZik6pca |
|
112 |
1,388.00 |
XLON |
09:49:28 |
xVqNZik6pcW |
|
2,829 |
1,388.00 |
XLON |
09:49:28 |
xVqNZik6pcY |
|
1 |
1,383.00 |
XLON |
09:43:28 |
xVqNZik6yiX |
|
1 |
1,383.00 |
XLON |
09:42:28 |
xVqNZik6yVE |
|
7 |
1,383.00 |
XLON |
09:39:16 |
xVqNZik6x0Z |
|
50 |
1,383.00 |
XLON |
09:37:28 |
xVqNZik6uRe |
|
223 |
1,383.00 |
XLON |
09:37:28 |
xVqNZik6uRg |
|
285 |
1,383.00 |
XLON |
09:35:32 |
xVqNZik6cyg |
|
134 |
1,383.00 |
XLON |
09:35:32 |
xVqNZik6cyi |
|
8 |
1,383.00 |
XLON |
09:35:32 |
xVqNZik6cyk |
|
1,546 |
1,383.00 |
XLON |
09:33:23 |
xVqNZik6ahg |
|
209 |
1,383.00 |
XLON |
09:33:23 |
xVqNZik6ahi |
|
557 |
1,383.00 |
XLON |
09:33:23 |
xVqNZik6ahk |
|
205 |
1,383.00 |
XLON |
09:32:28 |
xVqNZik6aOj |
|
1 |
1,383.00 |
XLON |
09:32:28 |
xVqNZik6aOl |
|
590 |
1,381.00 |
XLON |
09:24:00 |
xVqNZik6lnj |
|
281 |
1,382.00 |
XLON |
09:22:52 |
xVqNZik6ii3 |
|
1 |
1,383.00 |
XLON |
09:22:28 |
xVqNZik6iu@ |
|
236 |
1,383.00 |
XLON |
09:22:28 |
xVqNZik6iuo |
|
7 |
1,383.00 |
XLON |
09:22:28 |
xVqNZik6iuy |
|
813 |
1,383.00 |
XLON |
09:21:28 |
xVqNZik6jc8 |
|
98 |
1,383.00 |
XLON |
09:21:28 |
xVqNZik6jcA |
|
375 |
1,383.00 |
XLON |
09:20:28 |
xVqNZik6jAq |
|
1 |
1,383.00 |
XLON |
09:20:28 |
xVqNZik6jAs |
|
7 |
1,382.00 |
XLON |
09:18:17 |
xVqNZik6hr@ |
|
487 |
1,382.00 |
XLON |
09:14:34 |
xVqNZik6fI2 |
|
647 |
1,383.00 |
XLON |
09:14:04 |
xVqNZik6Mrs |
|
479 |
1,383.00 |
XLON |
09:12:12 |
xVqNZik6N7w |
|
24 |
1,383.00 |
XLON |
09:12:12 |
xVqNZik6N7y |
|
150 |
1,383.00 |
XLON |
09:11:16 |
xVqNZik6K7x |
|
140 |
1,383.00 |
XLON |
09:11:16 |
xVqNZik6K7z |
|
431 |
1,383.00 |
XLON |
09:09:24 |
xVqNZik6Iab |
|
110 |
1,383.00 |
XLON |
09:09:24 |
xVqNZik6IbK |
|
440 |
1,383.00 |
XLON |
09:09:24 |
xVqNZik6IbM |
|
418 |
1,382.00 |
XLON |
09:05:57 |
xVqNZik6GKM |
|
105 |
1,382.00 |
XLON |
09:05:57 |
xVqNZik6GKO |
|
214 |
1,382.00 |
XLON |
09:05:57 |
xVqNZik6GKQ |
|
557 |
1,382.00 |
XLON |
09:05:57 |
xVqNZik6GKS |
|
261 |
1,382.00 |
XLON |
09:04:43 |
xVqNZik6HF@ |
|
676 |
1,382.00 |
XLON |
09:01:28 |
xVqNZik6Sgv |
|
54 |
1,382.00 |
XLON |
09:01:28 |
xVqNZik6Sgx |
|
1,075 |
1,382.00 |
XLON |
08:59:28 |
xVqNZik6TGk |
|
117 |
1,382.00 |
XLON |
08:59:28 |
xVqNZik6TGm |
|
360 |
1,382.00 |
XLON |
08:59:03 |
xVqNZik6QYs |
|
668 |
1,381.00 |
XLON |
08:53:46 |
xVqNZik6PVi |
|
221 |
1,381.00 |
XLON |
08:53:46 |
xVqNZik6PVk |
|
549 |
1,381.00 |
XLON |
08:53:46 |
xVqNZik6PVm |
|
257 |
1,381.00 |
XLON |
08:52:11 |
xVqNZik66Rd |
|
100 |
1,381.00 |
XLON |
08:52:11 |
xVqNZik66Rf |
|
522 |
1,381.00 |
XLON |
08:47:48 |
xVqNZik62$Y |
|
264 |
1,382.00 |
XLON |
08:46:24 |
xVqNZik633t |
|
434 |
1,382.00 |
XLON |
08:44:02 |
xVqNZik616A |
|
345 |
1,382.00 |
XLON |
08:42:07 |
xVqNZik6FpR |
|
481 |
1,383.00 |
XLON |
08:40:51 |
xVqNZik6C28 |
|
932 |
1,384.00 |
XLON |
08:39:35 |
xVqNZik6DA4 |
|
436 |
1,384.00 |
XLON |
08:39:35 |
xVqNZik6DA6 |
|
155 |
1,383.00 |
XLON |
08:36:57 |
xVqNZik6BvP |
|
157 |
1,383.00 |
XLON |
08:36:57 |
xVqNZik6BvR |
|
387 |
1,383.00 |
XLON |
08:33:25 |
xVqNZik7sYS |
|
437 |
1,384.00 |
XLON |
08:32:40 |
xVqNZik7sG2 |
|
91 |
1,384.00 |
XLON |
08:32:40 |
xVqNZik7sG4 |
|
351 |
1,384.00 |
XLON |
08:32:39 |
xVqNZik7sJk |
|
309 |
1,383.00 |
XLON |
08:31:04 |
xVqNZik7qf7 |
|
205 |
1,383.00 |
XLON |
08:30:12 |
xVqNZik7qJV |
|
442 |
1,383.00 |
XLON |
08:28:32 |
xVqNZik7osX |
|
459 |
1,383.00 |
XLON |
08:28:32 |
xVqNZik7otT |
|
736 |
1,383.00 |
XLON |
08:28:32 |
xVqNZik7otV |
|
8 |
1,382.00 |
XLON |
08:27:25 |
xVqNZik7pYh |
|
304 |
1,382.00 |
XLON |
08:27:25 |
xVqNZik7pYj |
|
215 |
1,381.00 |
XLON |
08:25:27 |
xVqNZik7mzS |
|
345 |
1,381.00 |
XLON |
08:19:51 |
xVqNZik7y1O |
|
240 |
1,380.00 |
XLON |
08:19:51 |
xVqNZik7y6U |
|
277 |
1,382.00 |
XLON |
08:19:31 |
xVqNZik7yIP |
|
495 |
1,382.00 |
XLON |
08:18:25 |
xVqNZik7z9R |
|
320 |
1,382.00 |
XLON |
08:16:33 |
xVqNZik7xnw |
|
1,016 |
1,384.00 |
XLON |
08:16:23 |
xVqNZik7xu0 |
|
205 |
1,384.00 |
XLON |
08:16:23 |
xVqNZik7xu2 |
|
150 |
1,384.00 |
XLON |
08:16:23 |
xVqNZik7xu4 |
|
100 |
1,384.00 |
XLON |
08:16:23 |
xVqNZik7xu6 |
|
277 |
1,384.00 |
XLON |
08:16:23 |
xVqNZik7xu8 |
|
312 |
1,383.00 |
XLON |
08:16:23 |
xVqNZik7xuL |
|
220 |
1,384.00 |
XLON |
08:14:03 |
xVqNZik7vq1 |
|
133 |
1,384.00 |
XLON |
08:11:28 |
xVqNZik7dpj |
|
66 |
1,384.00 |
XLON |
08:11:28 |
xVqNZik7dpl |
|
179 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aA1 |
|
221 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aA3 |
|
150 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aA5 |
|
100 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aA7 |
|
800 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aA9 |
|
905 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aAe |
|
312 |
1,384.00 |
XLON |
08:10:20 |
xVqNZik7aAG |
|
1 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aAi |
|
312 |
1,385.00 |
XLON |
08:09:33 |
xVqNZik7bF2 |
|
70 |
1,384.00 |
XLON |
08:08:54 |
xVqNZik7Yx7 |
|
242 |
1,384.00 |
XLON |
08:08:54 |
xVqNZik7Yx8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell