Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
07 November 2025 |
|
Number of Ordinary Shares purchased: |
169,864 |
|
Highest price paid per share (GBp): |
1,377.00 |
|
Lowest price paid per share (GBp): |
1,356.00 |
|
Volume weighted average price paid (GBp): |
1,366.13 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,366.13 |
169,864 |
1,356.00 |
1,377.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
196 |
1,370.00 |
XLON |
16:03:05 |
xVqNY5ybnlO |
|
143 |
1,371.00 |
XLON |
16:03:00 |
xVqNY5ybntJ |
|
127 |
1,372.00 |
XLON |
16:01:40 |
xVqNY5yb$ja |
|
674 |
1,371.00 |
XLON |
16:01:40 |
xVqNY5yb$jX |
|
89 |
1,372.00 |
XLON |
16:01:40 |
xVqNY5yb$jY |
|
167 |
1,372.00 |
XLON |
16:01:25 |
xVqNY5yb$4V |
|
132 |
1,372.00 |
XLON |
16:01:13 |
xVqNY5yb$9H |
|
132 |
1,372.00 |
XLON |
16:01:02 |
xVqNY5ybybk |
|
644 |
1,371.00 |
XLON |
16:00:00 |
xVqNY5ybz8c |
|
9 |
1,371.00 |
XLON |
16:00:00 |
xVqNY5ybz8e |
|
570 |
1,371.00 |
XLON |
16:00:00 |
xVqNY5ybz8g |
|
405 |
1,371.00 |
XLON |
15:59:08 |
xVqNY5ybwJj |
|
470 |
1,371.00 |
XLON |
15:56:35 |
xVqNY5ybckW |
|
311 |
1,371.00 |
XLON |
15:56:35 |
xVqNY5ybckY |
|
8 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcf@ |
|
236 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcf0 |
|
969 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcf2 |
|
621 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcf4 |
|
130 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcf6 |
|
459 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcfu |
|
100 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcfw |
|
79 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcfy |
|
95 |
1,371.00 |
XLON |
15:53:49 |
xVqNY5ybbwh |
|
50 |
1,371.00 |
XLON |
15:53:49 |
xVqNY5ybbwl |
|
2,349 |
1,371.00 |
XLON |
15:52:59 |
xVqNY5ybY3E |
|
1,610 |
1,371.00 |
XLON |
15:52:59 |
xVqNY5ybY3G |
|
169 |
1,371.00 |
XLON |
15:52:51 |
xVqNY5ybYLi |
|
169 |
1,371.00 |
XLON |
15:52:51 |
xVqNY5ybYLY |
|
359 |
1,369.00 |
XLON |
15:50:49 |
xVqNY5ybXjH |
|
347 |
1,369.00 |
XLON |
15:50:41 |
xVqNY5ybXeU |
|
434 |
1,369.00 |
XLON |
15:50:41 |
xVqNY5ybXhW |
|
253 |
1,369.00 |
XLON |
15:46:19 |
xVqNY5ybg9X |
|
287 |
1,369.00 |
XLON |
15:46:19 |
xVqNY5ybgEV |
|
1,151 |
1,369.00 |
XLON |
15:43:55 |
xVqNY5ybf0C |
|
17 |
1,370.00 |
XLON |
15:43:16 |
xVqNY5ybMhi |
|
549 |
1,370.00 |
XLON |
15:43:16 |
xVqNY5ybMhk |
|
626 |
1,370.00 |
XLON |
15:40:31 |
xVqNY5ybL@o |
|
587 |
1,370.00 |
XLON |
15:40:31 |
xVqNY5ybL@q |
|
30 |
1,370.00 |
XLON |
15:39:25 |
xVqNY5ybIG$ |
|
983 |
1,370.00 |
XLON |
15:39:25 |
xVqNY5ybIG1 |
|
237 |
1,370.00 |
XLON |
15:39:25 |
xVqNY5ybIG3 |
|
237 |
1,370.00 |
XLON |
15:36:33 |
xVqNY5ybUhg |
|
428 |
1,369.00 |
XLON |
15:34:59 |
xVqNY5ybS1L |
|
28 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3a |
|
426 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3c |
|
426 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3e |
|
318 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3g |
|
257 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3i |
|
980 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3k |
|
781 |
1,370.00 |
XLON |
15:34:58 |
xVqNY5ybS3u |
|
113 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3W |
|
41 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3Y |
|
700 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS0U |
|
338 |
1,370.00 |
XLON |
15:31:11 |
xVqNY5ybPBI |
|
781 |
1,370.00 |
XLON |
15:31:11 |
xVqNY5ybPBP |
|
74 |
1,369.00 |
XLON |
15:27:24 |
xVqNY5yb2S0 |
|
109 |
1,369.00 |
XLON |
15:27:24 |
xVqNY5yb2S2 |
|
8 |
1,369.00 |
XLON |
15:27:24 |
xVqNY5yb2S4 |
|
377 |
1,369.00 |
XLON |
15:27:24 |
xVqNY5yb2S6 |
|
147 |
1,369.00 |
XLON |
15:27:24 |
xVqNY5yb2S8 |
|
135 |
1,370.00 |
XLON |
15:24:36 |
xVqNY5ybEU4 |
|
500 |
1,369.00 |
XLON |
15:24:36 |
xVqNY5ybEUC |
|
753 |
1,369.00 |
XLON |
15:24:36 |
xVqNY5ybEUE |
|
208 |
1,370.00 |
XLON |
15:23:28 |
xVqNY5ybC19 |
|
2,354 |
1,370.00 |
XLON |
15:22:13 |
xVqNY5ybAe4 |
|
265 |
1,370.00 |
XLON |
15:22:13 |
xVqNY5ybAht |
|
360 |
1,369.00 |
XLON |
15:17:40 |
xVqNY5ycq96 |
|
1,204 |
1,368.00 |
XLON |
15:17:40 |
xVqNY5ycq9D |
|
158 |
1,369.00 |
XLON |
15:17:00 |
xVqNY5ycrLU |
|
171 |
1,369.00 |
XLON |
15:16:58 |
xVqNY5ycrHh |
|
410 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmW@ |
|
12 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmW2 |
|
9 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmW4 |
|
156 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmW6 |
|
27 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmW8 |
|
80 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmWA |
|
350 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmWC |
|
499 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmWE |
|
168 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@D9 |
|
797 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@DB |
|
4 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@DD |
|
407 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@DF |
|
64 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@DH |
|
8 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@DJ |
|
421 |
1,369.00 |
XLON |
15:12:40 |
xVqNY5yc$Di |
|
249 |
1,369.00 |
XLON |
15:11:09 |
xVqNY5yczEm |
|
1,865 |
1,369.00 |
XLON |
15:11:09 |
xVqNY5yczFA |
|
497 |
1,369.00 |
XLON |
15:11:09 |
xVqNY5yczFC |
|
330 |
1,367.00 |
XLON |
15:10:15 |
xVqNY5ycwSc |
|
573 |
1,365.00 |
XLON |
15:06:22 |
xVqNY5ycaqG |
|
201 |
1,365.00 |
XLON |
15:05:00 |
xVqNY5ycY5T |
|
86 |
1,365.00 |
XLON |
15:05:00 |
xVqNY5ycY5V |
|
51 |
1,365.00 |
XLON |
15:04:59 |
xVqNY5ycY7w |
|
635 |
1,365.00 |
XLON |
15:04:57 |
xVqNY5ycY18 |
|
152 |
1,365.00 |
XLON |
15:04:57 |
xVqNY5ycY1A |
|
1,212 |
1,366.00 |
XLON |
15:03:51 |
xVqNY5ycWkA |
|
499 |
1,366.00 |
XLON |
15:01:06 |
xVqNY5yciAd |
|
1,243 |
1,366.00 |
XLON |
15:01:06 |
xVqNY5yciAg |
|
158 |
1,367.00 |
XLON |
15:01:00 |
xVqNY5yciSR |
|
460 |
1,367.00 |
XLON |
15:00:00 |
xVqNY5ycgC7 |
|
69 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQ$ |
|
188 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQr |
|
9 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQt |
|
151 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQv |
|
73 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQx |
|
274 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQz |
|
1,034 |
1,367.00 |
XLON |
14:55:40 |
xVqNY5ycLig |
|
71 |
1,367.00 |
XLON |
14:55:40 |
xVqNY5ycLii |
|
233 |
1,367.00 |
XLON |
14:55:40 |
xVqNY5ycLik |
|
980 |
1,367.00 |
XLON |
14:53:14 |
xVqNY5ycGxM |
|
86 |
1,365.00 |
XLON |
14:50:55 |
xVqNY5ycV9z |
|
67 |
1,365.00 |
XLON |
14:50:36 |
xVqNY5ycSia |
|
88 |
1,365.00 |
XLON |
14:49:20 |
xVqNY5ycTQq |
|
278 |
1,366.00 |
XLON |
14:49:04 |
xVqNY5ycQ4h |
|
330 |
1,367.00 |
XLON |
14:49:00 |
xVqNY5ycQFJ |
|
603 |
1,367.00 |
XLON |
14:47:45 |
xVqNY5ycOmo |
|
1,056 |
1,367.00 |
XLON |
14:47:45 |
xVqNY5ycOmu |
|
1,027 |
1,367.00 |
XLON |
14:45:33 |
xVqNY5yc72D |
|
1,838 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc449 |
|
812 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc44B |
|
650 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc44D |
|
1,486 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc44F |
|
330 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc44H |
|
875 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc44J |
|
717 |
1,365.00 |
XLON |
14:45:01 |
xVqNY5yc47f |
|
64 |
1,365.00 |
XLON |
14:45:01 |
xVqNY5yc47h |
|
218 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc47X |
|
291 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc47Z |
|
4,600 |
1,367.00 |
XLON |
14:44:31 |
xVqNY5yc5g7 |
|
262 |
1,367.00 |
XLON |
14:44:31 |
xVqNY5yc5g9 |
|
510 |
1,367.00 |
XLON |
14:44:31 |
xVqNY5yc5gB |
|
150 |
1,367.00 |
XLON |
14:44:31 |
xVqNY5yc5gD |
|
15 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydveb |
|
42 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydved |
|
220 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydvef |
|
254 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydveh |
|
504 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydvej |
|
287 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydvel |
|
700 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydven |
|
781 |
1,361.00 |
XLON |
14:26:27 |
xVqNY5ydves |
|
556 |
1,362.00 |
XLON |
14:25:57 |
xVqNY5ydvAN |
|
156 |
1,362.00 |
XLON |
14:25:56 |
xVqNY5ydvL0 |
|
113 |
1,362.00 |
XLON |
14:25:56 |
xVqNY5ydvL2 |
|
72 |
1,362.00 |
XLON |
14:25:56 |
xVqNY5ydvLr |
|
161 |
1,362.00 |
XLON |
14:25:48 |
xVqNY5ydvVd |
|
2 |
1,362.00 |
XLON |
14:25:48 |
xVqNY5ydvVf |
|
2 |
1,362.00 |
XLON |
14:25:42 |
xVqNY5ydvOD |
|
894 |
1,362.00 |
XLON |
14:25:40 |
xVqNY5ydvQ5 |
|
96 |
1,362.00 |
XLON |
14:25:40 |
xVqNY5ydvQ7 |
|
2 |
1,362.00 |
XLON |
14:25:40 |
xVqNY5ydvQC |
|
36 |
1,362.00 |
XLON |
14:25:37 |
xVqNY5ydccj |
|
2 |
1,362.00 |
XLON |
14:25:37 |
xVqNY5ydccs |
|
1,019 |
1,359.00 |
XLON |
14:04:04 |
xVqNY5ydGN$ |
|
242 |
1,360.00 |
XLON |
14:00:03 |
xVqNY5ydT4j |
|
1,036 |
1,360.00 |
XLON |
14:00:03 |
xVqNY5ydT4l |
|
235 |
1,361.00 |
XLON |
13:59:40 |
xVqNY5ydTN2 |
|
203 |
1,361.00 |
XLON |
13:58:44 |
xVqNY5ydQAV |
|
142 |
1,361.00 |
XLON |
13:57:48 |
xVqNY5ydRFn |
|
116 |
1,361.00 |
XLON |
13:56:52 |
xVqNY5ydOob |
|
133 |
1,361.00 |
XLON |
13:56:52 |
xVqNY5ydOoZ |
|
759 |
1,361.00 |
XLON |
13:56:15 |
xVqNY5ydOHa |
|
387 |
1,361.00 |
XLON |
13:55:47 |
xVqNY5ydPs@ |
|
7 |
1,361.00 |
XLON |
13:55:39 |
xVqNY5ydP$s |
|
1,750 |
1,360.00 |
XLON |
13:49:27 |
xVqNY5yd3yk |
|
511 |
1,360.00 |
XLON |
13:49:27 |
xVqNY5yd3ym |
|
106 |
1,358.00 |
XLON |
13:47:42 |
xVqNY5yd0PX |
|
323 |
1,358.00 |
XLON |
13:47:41 |
xVqNY5yd0PH |
|
115 |
1,358.00 |
XLON |
13:47:39 |
xVqNY5yd0Rm |
|
258 |
1,358.00 |
XLON |
13:43:05 |
xVqNY5ydDI6 |
|
425 |
1,358.00 |
XLON |
13:43:05 |
xVqNY5ydDI8 |
|
687 |
1,358.00 |
XLON |
13:42:51 |
xVqNY5ydAXT |
|
272 |
1,358.00 |
XLON |
13:35:51 |
xVqNY5yWrMS |
|
622 |
1,359.00 |
XLON |
13:35:20 |
xVqNY5yWouF |
|
109 |
1,361.00 |
XLON |
13:35:15 |
xVqNY5yWo4h |
|
105 |
1,361.00 |
XLON |
13:35:15 |
xVqNY5yWo4j |
|
511 |
1,361.00 |
XLON |
13:35:15 |
xVqNY5yWo4l |
|
750 |
1,360.00 |
XLON |
13:35:15 |
xVqNY5yWo4n |
|
679 |
1,360.00 |
XLON |
13:35:15 |
xVqNY5yWo4o |
|
552 |
1,360.00 |
XLON |
13:32:14 |
xVqNY5yW@BC |
|
1,093 |
1,361.00 |
XLON |
13:31:00 |
xVqNY5yWyx2 |
|
573 |
1,361.00 |
XLON |
13:31:00 |
xVqNY5yWyxn |
|
55 |
1,362.00 |
XLON |
13:30:44 |
xVqNY5yWy9B |
|
114 |
1,362.00 |
XLON |
13:30:44 |
xVqNY5yWy9D |
|
2 |
1,362.00 |
XLON |
13:30:44 |
xVqNY5yWy9F |
|
9 |
1,362.00 |
XLON |
13:30:44 |
xVqNY5yWy9H |
|
1,090 |
1,362.00 |
XLON |
13:28:45 |
xVqNY5yWwNr |
|
838 |
1,362.00 |
XLON |
13:27:43 |
xVqNY5yWxBh |
|
161 |
1,362.00 |
XLON |
13:24:51 |
xVqNY5yWc1a |
|
277 |
1,362.00 |
XLON |
13:24:51 |
xVqNY5yWc1c |
|
511 |
1,362.00 |
XLON |
13:24:51 |
xVqNY5yWc1e |
|
1,577 |
1,362.00 |
XLON |
13:24:51 |
xVqNY5yWc1Y |
|
299 |
1,361.00 |
XLON |
13:09:15 |
xVqNY5yWe8T |
|
558 |
1,360.00 |
XLON |
13:07:57 |
xVqNY5yWfNt |
|
238 |
1,360.00 |
XLON |
13:01:57 |
xVqNY5yWJlE |
|
343 |
1,361.00 |
XLON |
13:01:39 |
xVqNY5yWJs3 |
|
151 |
1,360.00 |
XLON |
13:00:27 |
xVqNY5yWGxk |
|
4 |
1,360.00 |
XLON |
13:00:27 |
xVqNY5yWGxm |
|
317 |
1,360.00 |
XLON |
12:58:20 |
xVqNY5yWU@6 |
|
119 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@C |
|
142 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@E |
|
113 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@G |
|
22 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@I |
|
51 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@K |
|
150 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@M |
|
222 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@O |
|
100 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@Q |
|
297 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@S |
|
515 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@U |
|
592 |
1,360.00 |
XLON |
12:58:20 |
xVqNY5yWUvd |
|
511 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWUvW |
|
31 |
1,361.00 |
XLON |
12:57:02 |
xVqNY5yWVv2 |
|
45 |
1,361.00 |
XLON |
12:57:00 |
xVqNY5yWVu3 |
|
136 |
1,361.00 |
XLON |
12:57:00 |
xVqNY5yWVu5 |
|
31 |
1,361.00 |
XLON |
12:54:00 |
xVqNY5yWT08 |
|
157 |
1,361.00 |
XLON |
12:54:00 |
xVqNY5yWT0A |
|
504 |
1,361.00 |
XLON |
12:52:02 |
xVqNY5yWRyx |
|
369 |
1,361.00 |
XLON |
12:43:30 |
xVqNY5yW3WC |
|
6 |
1,361.00 |
XLON |
12:43:30 |
xVqNY5yW3WE |
|
161 |
1,361.00 |
XLON |
12:43:30 |
xVqNY5yW3WG |
|
511 |
1,361.00 |
XLON |
12:43:30 |
xVqNY5yW3WI |
|
804 |
1,361.00 |
XLON |
12:40:55 |
xVqNY5yW1w@ |
|
241 |
1,361.00 |
XLON |
12:40:55 |
xVqNY5yW1w0 |
|
359 |
1,361.00 |
XLON |
12:36:22 |
xVqNY5yWDz$ |
|
511 |
1,361.00 |
XLON |
12:36:22 |
xVqNY5yWDz1 |
|
565 |
1,361.00 |
XLON |
12:36:22 |
xVqNY5yWDz4 |
|
706 |
1,360.00 |
XLON |
12:30:02 |
xVqNY5yXtc2 |
|
441 |
1,360.00 |
XLON |
12:29:08 |
xVqNY5yXtD2 |
|
201 |
1,360.00 |
XLON |
12:22:05 |
xVqNY5yXmIQ |
|
487 |
1,360.00 |
XLON |
12:21:58 |
xVqNY5yXmR8 |
|
744 |
1,361.00 |
XLON |
12:20:11 |
xVqNY5yX@W2 |
|
505 |
1,362.00 |
XLON |
12:20:07 |
xVqNY5yX@ZG |
|
614 |
1,362.00 |
XLON |
12:15:08 |
xVqNY5yXz0J |
|
92 |
1,362.00 |
XLON |
12:15:08 |
xVqNY5yXz0P |
|
100 |
1,362.00 |
XLON |
12:15:08 |
xVqNY5yXz0R |
|
61 |
1,362.00 |
XLON |
12:12:23 |
xVqNY5yXx4l |
|
137 |
1,362.00 |
XLON |
12:12:23 |
xVqNY5yXx4n |
|
511 |
1,362.00 |
XLON |
12:12:23 |
xVqNY5yXx4p |
|
559 |
1,362.00 |
XLON |
12:11:40 |
xVqNY5yXxPU |
|
244 |
1,362.00 |
XLON |
12:10:10 |
xVqNY5yXvcT |
|
699 |
1,361.00 |
XLON |
12:03:10 |
xVqNY5yXbVj |
|
445 |
1,362.00 |
XLON |
12:02:54 |
xVqNY5yXYf2 |
|
17 |
1,362.00 |
XLON |
12:02:54 |
xVqNY5yXYf4 |
|
51 |
1,362.00 |
XLON |
12:02:54 |
xVqNY5yXYf6 |
|
51 |
1,362.00 |
XLON |
12:02:54 |
xVqNY5yXYf8 |
|
7 |
1,362.00 |
XLON |
12:02:54 |
xVqNY5yXYfA |
|
229 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfb |
|
2,113 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfd |
|
102 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYff |
|
830 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfh |
|
969 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfi |
|
100 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfk |
|
220 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfm |
|
219 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfo |
|
117 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfq |
|
206 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfs |
|
511 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfu |
|
573 |
1,363.00 |
XLON |
11:55:53 |
xVqNY5yXl5B |
|
45 |
1,362.00 |
XLON |
11:52:24 |
xVqNY5yXjRZ |
|
563 |
1,361.00 |
XLON |
11:52:22 |
xVqNY5yXjQv |
|
21 |
1,356.00 |
XLON |
11:28:07 |
xVqNY5yXOem |
|
39 |
1,356.00 |
XLON |
11:28:07 |
xVqNY5yXOes |
|
481 |
1,356.00 |
XLON |
11:28:07 |
xVqNY5yXOeu |
|
47 |
1,357.00 |
XLON |
11:27:16 |
xVqNY5yXPY5 |
|
142 |
1,357.00 |
XLON |
11:27:16 |
xVqNY5yXPY7 |
|
511 |
1,357.00 |
XLON |
11:27:16 |
xVqNY5yXPY9 |
|
435 |
1,357.00 |
XLON |
11:27:16 |
xVqNY5yXPYC |
|
683 |
1,357.00 |
XLON |
11:21:40 |
xVqNY5yX4Q4 |
|
384 |
1,358.00 |
XLON |
11:20:20 |
xVqNY5yX2bQ |
|
205 |
1,359.00 |
XLON |
11:18:56 |
xVqNY5yX3qT |
|
221 |
1,359.00 |
XLON |
11:18:56 |
xVqNY5yX3qV |
|
100 |
1,359.00 |
XLON |
11:18:56 |
xVqNY5yX3tb |
|
511 |
1,359.00 |
XLON |
11:18:56 |
xVqNY5yX3td |
|
457 |
1,358.00 |
XLON |
11:18:56 |
xVqNY5yX3tj |
|
259 |
1,359.00 |
XLON |
11:18:56 |
xVqNY5yX3tX |
|
161 |
1,358.00 |
XLON |
11:11:40 |
xVqNY5yXDFT |
|
107 |
1,358.00 |
XLON |
11:11:40 |
xVqNY5yXDFV |
|
120 |
1,358.00 |
XLON |
11:07:07 |
xVqNY5yX9$b |
|
172 |
1,361.00 |
XLON |
11:06:05 |
xVqNY5yYsov |
|
249 |
1,362.00 |
XLON |
11:05:39 |
xVqNY5yYsFf |
|
358 |
1,363.00 |
XLON |
11:05:35 |
xVqNY5yYsNk |
|
619 |
1,363.00 |
XLON |
11:04:43 |
xVqNY5yYt@G |
|
332 |
1,364.00 |
XLON |
11:01:57 |
xVqNY5yYrJQ |
|
398 |
1,364.00 |
XLON |
11:01:57 |
xVqNY5yYrJS |
|
392 |
1,365.00 |
XLON |
11:00:28 |
xVqNY5yYpo0 |
|
546 |
1,365.00 |
XLON |
10:58:04 |
xVqNY5yYnuu |
|
31 |
1,365.00 |
XLON |
10:58:04 |
xVqNY5yYnuw |
|
276 |
1,365.00 |
XLON |
10:54:30 |
xVqNY5yYy0k |
|
902 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyCI |
|
336 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyCK |
|
460 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyCM |
|
356 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyCO |
|
194 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyCQ |
|
417 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyFf |
|
461 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyFY |
|
1,347 |
1,365.00 |
XLON |
10:40:56 |
xVqNY5yYWc3 |
|
2,542 |
1,365.00 |
XLON |
10:40:56 |
xVqNY5yYWc5 |
|
150 |
1,365.00 |
XLON |
10:40:56 |
xVqNY5yYWc7 |
|
180 |
1,365.00 |
XLON |
10:40:56 |
xVqNY5yYWc9 |
|
370 |
1,365.00 |
XLON |
10:40:36 |
xVqNY5yYWme |
|
122 |
1,365.00 |
XLON |
10:40:36 |
xVqNY5yYWmg |
|
43 |
1,365.00 |
XLON |
10:40:36 |
xVqNY5yYWmi |
|
423 |
1,365.00 |
XLON |
10:40:34 |
xVqNY5yYW@A |
|
295 |
1,365.00 |
XLON |
10:40:34 |
xVqNY5yYW@J |
|
355 |
1,366.00 |
XLON |
10:40:25 |
xVqNY5yYW4N |
|
70 |
1,366.00 |
XLON |
10:40:25 |
xVqNY5yYW4P |
|
4 |
1,365.00 |
XLON |
10:40:25 |
xVqNY5yYW7o |
|
6 |
1,365.00 |
XLON |
10:40:25 |
xVqNY5yYW7q |
|
485 |
1,364.00 |
XLON |
10:24:52 |
xVqNY5yYLWh |
|
227 |
1,365.00 |
XLON |
10:24:27 |
xVqNY5yYL@$ |
|
511 |
1,365.00 |
XLON |
10:24:27 |
xVqNY5yYL@1 |
|
1,129 |
1,365.00 |
XLON |
10:24:27 |
xVqNY5yYL@v |
|
195 |
1,365.00 |
XLON |
10:24:27 |
xVqNY5yYL@x |
|
646 |
1,365.00 |
XLON |
10:24:27 |
xVqNY5yYL@z |
|
395 |
1,365.00 |
XLON |
10:23:38 |
xVqNY5yYLVM |
|
413 |
1,364.00 |
XLON |
10:19:52 |
xVqNY5yYHX3 |
|
98 |
1,364.00 |
XLON |
10:19:52 |
xVqNY5yYHXY |
|
417 |
1,364.00 |
XLON |
10:19:34 |
xVqNY5yYHmE |
|
419 |
1,364.00 |
XLON |
10:19:34 |
xVqNY5yYHmL |
|
511 |
1,363.00 |
XLON |
10:15:21 |
xVqNY5yYSFR |
|
182 |
1,363.00 |
XLON |
10:12:52 |
xVqNY5yYQCM |
|
284 |
1,364.00 |
XLON |
10:11:35 |
xVqNY5yYRIc |
|
235 |
1,364.00 |
XLON |
10:11:32 |
xVqNY5yYRVG |
|
539 |
1,365.00 |
XLON |
10:11:32 |
xVqNY5yYRVI |
|
1,200 |
1,367.00 |
XLON |
10:08:14 |
xVqNY5yY63@ |
|
100 |
1,367.00 |
XLON |
10:08:14 |
xVqNY5yY630 |
|
216 |
1,367.00 |
XLON |
10:08:14 |
xVqNY5yY632 |
|
408 |
1,366.00 |
XLON |
10:08:14 |
xVqNY5yY638 |
|
219 |
1,366.00 |
XLON |
10:08:14 |
xVqNY5yY63o |
|
212 |
1,367.00 |
XLON |
10:08:14 |
xVqNY5yY63w |
|
255 |
1,367.00 |
XLON |
10:08:14 |
xVqNY5yY63y |
|
665 |
1,366.00 |
XLON |
10:00:08 |
xVqNY5yY0Bj |
|
415 |
1,367.00 |
XLON |
10:00:01 |
xVqNY5yY0Sx |
|
390 |
1,367.00 |
XLON |
09:56:39 |
xVqNY5yYFsi |
|
25 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFsX |
|
1,130 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtL |
|
239 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtN |
|
100 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtP |
|
138 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtR |
|
226 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtT |
|
113 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtV |
|
490 |
1,368.00 |
XLON |
09:46:42 |
xVqNY5yZtq3 |
|
666 |
1,369.00 |
XLON |
09:45:30 |
xVqNY5yZqmV |
|
158 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZoc2 |
|
350 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZoc4 |
|
22 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZoc9 |
|
100 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZocB |
|
227 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZocD |
|
511 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZocF |
|
371 |
1,367.00 |
XLON |
09:43:13 |
xVqNY5yZocN |
|
199 |
1,368.00 |
XLON |
09:38:38 |
xVqNY5yZ@YO |
|
366 |
1,368.00 |
XLON |
09:38:37 |
xVqNY5yZ@ib |
|
119 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@j9 |
|
255 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jB |
|
221 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jD |
|
672 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jF |
|
100 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jH |
|
160 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jJ |
|
388 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jL |
|
150 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jN |
|
511 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jP |
|
208 |
1,368.00 |
XLON |
09:38:37 |
xVqNY5yZ@jR |
|
386 |
1,368.00 |
XLON |
09:38:37 |
xVqNY5yZ@jT |
|
900 |
1,368.00 |
XLON |
09:38:37 |
xVqNY5yZ@jV |
|
277 |
1,368.00 |
XLON |
09:26:52 |
xVqNY5yZdsh |
|
283 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB$ |
|
146 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB1 |
|
168 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB3 |
|
225 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB5 |
|
104 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB7 |
|
600 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB9 |
|
334 |
1,367.00 |
XLON |
09:24:48 |
xVqNY5yZaBH |
|
89 |
1,368.00 |
XLON |
09:23:58 |
xVqNY5yZbzd |
|
9 |
1,368.00 |
XLON |
09:23:58 |
xVqNY5yZbzf |
|
233 |
1,368.00 |
XLON |
09:23:58 |
xVqNY5yZbzh |
|
285 |
1,368.00 |
XLON |
09:18:01 |
xVqNY5yZkmg |
|
466 |
1,368.00 |
XLON |
09:15:18 |
xVqNY5yZihK |
|
300 |
1,369.00 |
XLON |
09:14:04 |
xVqNY5yZjeG |
|
279 |
1,369.00 |
XLON |
09:14:04 |
xVqNY5yZjeI |
|
192 |
1,368.00 |
XLON |
09:11:16 |
xVqNY5yZhlH |
|
207 |
1,368.00 |
XLON |
09:11:16 |
xVqNY5yZhlK |
|
352 |
1,369.00 |
XLON |
09:10:01 |
xVqNY5yZelJ |
|
478 |
1,369.00 |
XLON |
09:10:01 |
xVqNY5yZelM |
|
115 |
1,370.00 |
XLON |
09:09:14 |
xVqNY5yZeNw |
|
432 |
1,370.00 |
XLON |
09:09:14 |
xVqNY5yZeNy |
|
262 |
1,367.00 |
XLON |
09:06:07 |
xVqNY5yZNxz |
|
252 |
1,368.00 |
XLON |
09:05:20 |
xVqNY5yZKX6 |
|
125 |
1,369.00 |
XLON |
09:05:20 |
xVqNY5yZKX8 |
|
113 |
1,369.00 |
XLON |
09:05:20 |
xVqNY5yZKXA |
|
550 |
1,369.00 |
XLON |
09:05:20 |
xVqNY5yZKXF |
|
327 |
1,368.00 |
XLON |
09:05:20 |
xVqNY5yZKXK |
|
356 |
1,369.00 |
XLON |
08:59:21 |
xVqNY5yZHNi |
|
1,607 |
1,370.00 |
XLON |
08:59:17 |
xVqNY5yZHHn |
|
100 |
1,370.00 |
XLON |
08:59:17 |
xVqNY5yZHHp |
|
488 |
1,370.00 |
XLON |
08:59:17 |
xVqNY5yZHHr |
|
314 |
1,369.00 |
XLON |
08:51:25 |
xVqNY5yZR0G |
|
697 |
1,369.00 |
XLON |
08:47:17 |
xVqNY5yZ6B@ |
|
96 |
1,369.00 |
XLON |
08:47:17 |
xVqNY5yZ6B0 |
|
131 |
1,369.00 |
XLON |
08:47:17 |
xVqNY5yZ6B2 |
|
511 |
1,369.00 |
XLON |
08:47:17 |
xVqNY5yZ6B4 |
|
389 |
1,370.00 |
XLON |
08:43:21 |
xVqNY5yZ5v4 |
|
294 |
1,368.00 |
XLON |
08:39:29 |
xVqNY5yZ067 |
|
373 |
1,369.00 |
XLON |
08:39:18 |
xVqNY5yZ0BW |
|
314 |
1,369.00 |
XLON |
08:37:45 |
xVqNY5yZ1U1 |
|
38 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Uj |
|
166 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Ul |
|
226 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Un |
|
150 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Up |
|
100 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Ur |
|
450 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Ut |
|
140 |
1,367.00 |
XLON |
08:33:39 |
xVqNY5yZDlK |
|
203 |
1,368.00 |
XLON |
08:33:39 |
xVqNY5yZDlM |
|
164 |
1,370.00 |
XLON |
08:32:17 |
xVqNY5yZAg5 |
|
236 |
1,371.00 |
XLON |
08:31:58 |
xVqNY5yZAxN |
|
7 |
1,373.00 |
XLON |
08:31:57 |
xVqNY5yZAwk |
|
88 |
1,373.00 |
XLON |
08:31:57 |
xVqNY5yZAwm |
|
34 |
1,373.00 |
XLON |
08:31:57 |
xVqNY5yZAwo |
|
1,000 |
1,372.00 |
XLON |
08:31:57 |
xVqNY5yZAwq |
|
217 |
1,372.00 |
XLON |
08:31:57 |
xVqNY5yZAwx |
|
314 |
1,373.00 |
XLON |
08:31:46 |
xVqNY5yZACv |
|
110 |
1,372.00 |
XLON |
08:27:24 |
xVqNY5yZ9V@ |
|
552 |
1,372.00 |
XLON |
08:27:24 |
xVqNY5yZ9Vy |
|
1,507 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStui |
|
33 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStuk |
|
213 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStum |
|
67 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStuo |
|
150 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStuq |
|
76 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStus |
|
314 |
1,371.00 |
XLON |
08:25:01 |
xVqNY5xStuz |
|
291 |
1,371.00 |
XLON |
08:16:02 |
xVqNY5xSnoa |
|
147 |
1,371.00 |
XLON |
08:16:02 |
xVqNY5xSnpS |
|
33 |
1,371.00 |
XLON |
08:16:02 |
xVqNY5xSnpU |
|
205 |
1,373.00 |
XLON |
08:15:23 |
xVqNY5xSnG5 |
|
141 |
1,372.00 |
XLON |
08:15:23 |
xVqNY5xSnGX |
|
263 |
1,372.00 |
XLON |
08:14:11 |
xVqNY5xS@J0 |
|
481 |
1,373.00 |
XLON |
08:13:44 |
xVqNY5xS$YO |
|
388 |
1,374.00 |
XLON |
08:11:51 |
xVqNY5xSy4W |
|
314 |
1,376.00 |
XLON |
08:11:49 |
xVqNY5xSy7$ |
|
217 |
1,375.00 |
XLON |
08:11:49 |
xVqNY5xSy7z |
|
89 |
1,377.00 |
XLON |
08:10:35 |
xVqNY5xSznl |
|
100 |
1,377.00 |
XLON |
08:10:35 |
xVqNY5xSznn |
|
378 |
1,376.00 |
XLON |
08:10:35 |
xVqNY5xSznp |
|
339 |
1,376.00 |
XLON |
08:10:35 |
xVqNY5xSznx |
|
236 |
1,377.00 |
XLON |
08:09:34 |
xVqNY5xSwgB |
|
150 |
1,377.00 |
XLON |
08:08:25 |
xVqNY5xSxl$ |
|
100 |
1,377.00 |
XLON |
08:08:25 |
xVqNY5xSxl1 |
|
168 |
1,377.00 |
XLON |
08:08:25 |
xVqNY5xSxl2 |
|
59 |
1,376.00 |
XLON |
08:08:25 |
xVqNY5xSxlA |
|
255 |
1,376.00 |
XLON |
08:08:25 |
xVqNY5xSxlC |
|
1,625 |
1,377.00 |
XLON |
08:08:25 |
xVqNY5xSxlz |
|
314 |
1,377.00 |
XLON |
08:08:18 |
xVqNY5xSxgb |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell