Transaction in Own Shares
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
06 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,356.00 |
|
Lowest price paid per share (GBp): |
1,325.00 |
|
Volume weighted average price paid (GBp): |
1,344.19 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,344.19 |
170,000 |
1,325.00 |
1,356.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
231 |
1,350.00 |
XLON |
16:03:43 |
xVqNYVd@Ci7 |
|
42 |
1,350.00 |
XLON |
16:03:43 |
xVqNYVd@Ciw |
|
119 |
1,350.00 |
XLON |
16:03:43 |
xVqNYVd@Ciy |
|
201 |
1,351.00 |
XLON |
16:03:20 |
xVqNYVd@C0u |
|
4 |
1,351.00 |
XLON |
16:03:20 |
xVqNYVd@C0w |
|
199 |
1,352.00 |
XLON |
16:02:06 |
xVqNYVd@DTj |
|
1,043 |
1,353.00 |
XLON |
16:01:35 |
xVqNYVd@A68 |
|
99 |
1,353.00 |
XLON |
16:01:35 |
xVqNYVd@A6t |
|
234 |
1,353.00 |
XLON |
16:01:35 |
xVqNYVd@A6z |
|
182 |
1,354.00 |
XLON |
16:01:30 |
xVqNYVd@ADI |
|
171 |
1,354.00 |
XLON |
16:01:20 |
xVqNYVd@ANr |
|
174 |
1,354.00 |
XLON |
16:01:10 |
xVqNYVd@AVO |
|
16 |
1,354.00 |
XLON |
16:01:10 |
xVqNYVd@AVQ |
|
160 |
1,354.00 |
XLON |
16:01:00 |
xVqNYVd@BhF |
|
781 |
1,354.00 |
XLON |
15:59:44 |
xVqNYVd@8R8 |
|
664 |
1,355.00 |
XLON |
15:59:08 |
xVqNYVd@9Fc |
|
719 |
1,355.00 |
XLON |
15:59:08 |
xVqNYVd@9Fe |
|
1,267 |
1,354.00 |
XLON |
15:56:51 |
xVqNYVd$qiM |
|
187 |
1,355.00 |
XLON |
15:56:01 |
xVqNYVd$rX4 |
|
326 |
1,354.00 |
XLON |
15:53:28 |
xVqNYVd$mr7 |
|
340 |
1,354.00 |
XLON |
15:53:28 |
xVqNYVd$mr9 |
|
789 |
1,354.00 |
XLON |
15:53:28 |
xVqNYVd$mrM |
|
780 |
1,355.00 |
XLON |
15:51:32 |
xVqNYVd$@r@ |
|
780 |
1,355.00 |
XLON |
15:51:32 |
xVqNYVd$@r9 |
|
171 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rp |
|
404 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rr |
|
111 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rt |
|
298 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rv |
|
150 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rx |
|
769 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rz |
|
445 |
1,351.00 |
XLON |
15:45:28 |
xVqNYVd$u8P |
|
792 |
1,351.00 |
XLON |
15:45:28 |
xVqNYVd$u8S |
|
82 |
1,352.00 |
XLON |
15:45:08 |
xVqNYVd$vd9 |
|
150 |
1,352.00 |
XLON |
15:45:08 |
xVqNYVd$vdB |
|
173 |
1,352.00 |
XLON |
15:45:08 |
xVqNYVd$vdD |
|
197 |
1,352.00 |
XLON |
15:45:08 |
xVqNYVd$vdF |
|
769 |
1,352.00 |
XLON |
15:45:08 |
xVqNYVd$vdH |
|
754 |
1,352.00 |
XLON |
15:43:33 |
xVqNYVd$deS |
|
18 |
1,352.00 |
XLON |
15:43:33 |
xVqNYVd$deU |
|
820 |
1,351.00 |
XLON |
15:40:54 |
xVqNYVd$YXL |
|
150 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y0$ |
|
80 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y01 |
|
191 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y03 |
|
117 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y05 |
|
172 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y07 |
|
119 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y09 |
|
490 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y0w |
|
339 |
1,351.00 |
XLON |
15:38:36 |
xVqNYVd$WGu |
|
552 |
1,351.00 |
XLON |
15:38:36 |
xVqNYVd$WGw |
|
448 |
1,351.00 |
XLON |
15:38:36 |
xVqNYVd$WGy |
|
88 |
1,350.00 |
XLON |
15:35:50 |
xVqNYVd$lVJ |
|
120 |
1,350.00 |
XLON |
15:35:50 |
xVqNYVd$lVL |
|
578 |
1,350.00 |
XLON |
15:35:50 |
xVqNYVd$lVN |
|
219 |
1,350.00 |
XLON |
15:35:48 |
xVqNYVd$lRi |
|
150 |
1,350.00 |
XLON |
15:35:48 |
xVqNYVd$lRk |
|
270 |
1,350.00 |
XLON |
15:35:48 |
xVqNYVd$lRm |
|
426 |
1,350.00 |
XLON |
15:35:48 |
xVqNYVd$lRo |
|
419 |
1,350.00 |
XLON |
15:35:48 |
xVqNYVd$lRq |
|
248 |
1,350.00 |
XLON |
15:34:52 |
xVqNYVd$jfn |
|
667 |
1,350.00 |
XLON |
15:33:31 |
xVqNYVd$hX@ |
|
806 |
1,350.00 |
XLON |
15:33:31 |
xVqNYVd$hX0 |
|
646 |
1,350.00 |
XLON |
15:33:31 |
xVqNYVd$hXC |
|
969 |
1,350.00 |
XLON |
15:33:31 |
xVqNYVd$hXE |
|
878 |
1,350.00 |
XLON |
15:33:31 |
xVqNYVd$hXy |
|
780 |
1,350.00 |
XLON |
15:32:00 |
xVqNYVd$eI9 |
|
204 |
1,347.00 |
XLON |
15:27:46 |
xVqNYVd$LBc |
|
274 |
1,347.00 |
XLON |
15:27:46 |
xVqNYVd$LBi |
|
157 |
1,347.00 |
XLON |
15:26:23 |
xVqNYVd$JhE |
|
741 |
1,347.00 |
XLON |
15:26:23 |
xVqNYVd$JhG |
|
72 |
1,347.00 |
XLON |
15:26:23 |
xVqNYVd$JhO |
|
708 |
1,347.00 |
XLON |
15:26:23 |
xVqNYVd$JhQ |
|
183 |
1,347.00 |
XLON |
15:21:29 |
xVqNYVd$SKa |
|
109 |
1,347.00 |
XLON |
15:20:52 |
xVqNYVd$TuL |
|
661 |
1,347.00 |
XLON |
15:20:52 |
xVqNYVd$TuN |
|
720 |
1,347.00 |
XLON |
15:19:30 |
xVqNYVd$Rk5 |
|
1,119 |
1,347.00 |
XLON |
15:19:30 |
xVqNYVd$Rk8 |
|
208 |
1,348.00 |
XLON |
15:19:00 |
xVqNYVd$RKu |
|
193 |
1,348.00 |
XLON |
15:19:00 |
xVqNYVd$RKw |
|
31 |
1,348.00 |
XLON |
15:19:00 |
xVqNYVd$RKy |
|
29 |
1,348.00 |
XLON |
15:19:00 |
xVqNYVd$RK@ |
|
438 |
1,348.00 |
XLON |
15:18:04 |
xVqNYVd$OIR |
|
208 |
1,348.00 |
XLON |
15:18:04 |
xVqNYVd$OIT |
|
67 |
1,348.00 |
XLON |
15:18:04 |
xVqNYVd$OIV |
|
498 |
1,348.00 |
XLON |
15:15:16 |
xVqNYVd$7AE |
|
156 |
1,348.00 |
XLON |
15:15:16 |
xVqNYVd$7AG |
|
44 |
1,348.00 |
XLON |
15:15:04 |
xVqNYVd$4lm |
|
1,098 |
1,348.00 |
XLON |
15:15:04 |
xVqNYVd$4lv |
|
780 |
1,349.00 |
XLON |
15:13:31 |
xVqNYVd$5GY |
|
3,077 |
1,349.00 |
XLON |
15:13:31 |
xVqNYVd$5HQ |
|
172 |
1,349.00 |
XLON |
15:13:31 |
xVqNYVd$5HS |
|
272 |
1,346.00 |
XLON |
15:06:02 |
xVqNYVd$A0z |
|
454 |
1,347.00 |
XLON |
15:05:15 |
xVqNYVd$B4V |
|
1,037 |
1,348.00 |
XLON |
15:05:01 |
xVqNYVd$8ac |
|
874 |
1,348.00 |
XLON |
15:05:01 |
xVqNYVd$8aj |
|
1,242 |
1,349.00 |
XLON |
15:03:28 |
xVqNYVdusdE |
|
513 |
1,347.00 |
XLON |
15:01:16 |
xVqNYVduqO0 |
|
85 |
1,347.00 |
XLON |
15:01:16 |
xVqNYVduqO2 |
|
283 |
1,347.00 |
XLON |
15:01:16 |
xVqNYVduqO4 |
|
626 |
1,347.00 |
XLON |
15:01:16 |
xVqNYVduqO6 |
|
1,540 |
1,347.00 |
XLON |
14:58:53 |
xVqNYVdupOA |
|
29 |
1,347.00 |
XLON |
14:58:53 |
xVqNYVdupOJ |
|
235 |
1,346.00 |
XLON |
14:58:53 |
xVqNYVdupOM |
|
991 |
1,345.00 |
XLON |
14:55:04 |
xVqNYVduyoI |
|
780 |
1,346.00 |
XLON |
14:54:21 |
xVqNYVduzlg |
|
2,700 |
1,346.00 |
XLON |
14:54:21 |
xVqNYVduzlY |
|
778 |
1,344.00 |
XLON |
14:49:40 |
xVqNYVducFb |
|
2 |
1,344.00 |
XLON |
14:49:40 |
xVqNYVducFZ |
|
780 |
1,344.00 |
XLON |
14:49:09 |
xVqNYVdud$E |
|
28 |
1,344.00 |
XLON |
14:49:09 |
xVqNYVdudy@ |
|
523 |
1,344.00 |
XLON |
14:46:20 |
xVqNYVduYK5 |
|
305 |
1,344.00 |
XLON |
14:46:20 |
xVqNYVduYK7 |
|
115 |
1,344.00 |
XLON |
14:46:20 |
xVqNYVduYK9 |
|
188 |
1,344.00 |
XLON |
14:46:20 |
xVqNYVduYKB |
|
259 |
1,344.00 |
XLON |
14:46:20 |
xVqNYVduYKD |
|
630 |
1,344.00 |
XLON |
14:43:40 |
xVqNYVduXKT |
|
498 |
1,344.00 |
XLON |
14:43:40 |
xVqNYVduXKV |
|
769 |
1,345.00 |
XLON |
14:43:08 |
xVqNYVdukvZ |
|
203 |
1,345.00 |
XLON |
14:41:34 |
xVqNYVdui60 |
|
587 |
1,345.00 |
XLON |
14:41:31 |
xVqNYVdui3m |
|
606 |
1,345.00 |
XLON |
14:41:31 |
xVqNYVdui3o |
|
361 |
1,345.00 |
XLON |
14:40:38 |
xVqNYVdujTn |
|
829 |
1,346.00 |
XLON |
14:40:11 |
xVqNYVdugvZ |
|
769 |
1,346.00 |
XLON |
14:40:00 |
xVqNYVdugMo |
|
780 |
1,346.00 |
XLON |
14:38:45 |
xVqNYVdueyv |
|
780 |
1,346.00 |
XLON |
14:38:42 |
xVqNYVduevc |
|
274 |
1,346.00 |
XLON |
14:36:51 |
xVqNYVduMJm |
|
506 |
1,346.00 |
XLON |
14:36:51 |
xVqNYVduMJo |
|
780 |
1,346.00 |
XLON |
14:34:03 |
xVqNYVduI4b |
|
4,728 |
1,346.00 |
XLON |
14:34:03 |
xVqNYVduI5T |
|
249 |
1,346.00 |
XLON |
14:34:03 |
xVqNYVduI5V |
|
509 |
1,345.00 |
XLON |
14:28:16 |
xVqNYVduTOT |
|
26 |
1,345.00 |
XLON |
14:28:16 |
xVqNYVduTOV |
|
327 |
1,345.00 |
XLON |
14:28:16 |
xVqNYVduTR6 |
|
218 |
1,345.00 |
XLON |
14:28:16 |
xVqNYVduTR8 |
|
388 |
1,345.00 |
XLON |
14:28:16 |
xVqNYVduTRw |
|
373 |
1,342.00 |
XLON |
14:20:54 |
xVqNYVdu51A |
|
726 |
1,342.00 |
XLON |
14:20:17 |
xVqNYVdu2re |
|
780 |
1,342.00 |
XLON |
14:19:52 |
xVqNYVdu29m |
|
229 |
1,340.00 |
XLON |
14:12:51 |
xVqNYVduDI1 |
|
161 |
1,341.00 |
XLON |
14:11:57 |
xVqNYVduAEl |
|
204 |
1,341.00 |
XLON |
14:11:57 |
xVqNYVduAEY |
|
232 |
1,342.00 |
XLON |
14:11:45 |
xVqNYVduAKb |
|
140 |
1,342.00 |
XLON |
14:10:06 |
xVqNYVdu8pW |
|
233 |
1,343.00 |
XLON |
14:09:47 |
xVqNYVdu8Ah |
|
230 |
1,344.00 |
XLON |
14:09:38 |
xVqNYVdu8Gd |
|
305 |
1,344.00 |
XLON |
14:09:38 |
xVqNYVdu8Gf |
|
1,009 |
1,344.00 |
XLON |
14:09:38 |
xVqNYVdu8Gi |
|
956 |
1,345.00 |
XLON |
14:08:29 |
xVqNYVdvsXo |
|
224 |
1,345.00 |
XLON |
14:08:29 |
xVqNYVdvsXq |
|
619 |
1,345.00 |
XLON |
14:08:29 |
xVqNYVdvsXs |
|
415 |
1,345.00 |
XLON |
14:05:59 |
xVqNYVdvqnc |
|
247 |
1,345.00 |
XLON |
14:03:32 |
xVqNYVdvoEA |
|
449 |
1,345.00 |
XLON |
14:02:59 |
xVqNYVdvphT |
|
1,181 |
1,345.00 |
XLON |
14:00:17 |
xVqNYVdvn3a |
|
223 |
1,345.00 |
XLON |
14:00:17 |
xVqNYVdvn3c |
|
512 |
1,345.00 |
XLON |
14:00:17 |
xVqNYVdvn3e |
|
19 |
1,344.00 |
XLON |
13:58:35 |
xVqNYVdv$jD |
|
6 |
1,344.00 |
XLON |
13:58:35 |
xVqNYVdv$jg |
|
2 |
1,344.00 |
XLON |
13:58:35 |
xVqNYVdv$YE |
|
85 |
1,344.00 |
XLON |
13:55:56 |
xVqNYVdvzsQ |
|
16 |
1,344.00 |
XLON |
13:55:56 |
xVqNYVdvzsS |
|
134 |
1,344.00 |
XLON |
13:55:20 |
xVqNYVdvzJ5 |
|
224 |
1,344.00 |
XLON |
13:55:20 |
xVqNYVdvzJ8 |
|
17 |
1,344.00 |
XLON |
13:55:00 |
xVqNYVdvwg6 |
|
429 |
1,344.00 |
XLON |
13:53:53 |
xVqNYVdvxfP |
|
578 |
1,344.00 |
XLON |
13:53:41 |
xVqNYVdvxmA |
|
141 |
1,344.00 |
XLON |
13:51:20 |
xVqNYVdvvmV |
|
638 |
1,344.00 |
XLON |
13:49:43 |
xVqNYVdvcLq |
|
245 |
1,344.00 |
XLON |
13:49:43 |
xVqNYVdvcLs |
|
1,154 |
1,343.00 |
XLON |
13:43:59 |
xVqNYVdvWkl |
|
10 |
1,343.00 |
XLON |
13:43:59 |
xVqNYVdvWkv |
|
31 |
1,343.00 |
XLON |
13:43:33 |
xVqNYVdvWun |
|
378 |
1,343.00 |
XLON |
13:43:33 |
xVqNYVdvWuw |
|
435 |
1,343.00 |
XLON |
13:41:54 |
xVqNYVdvXL5 |
|
667 |
1,342.00 |
XLON |
13:40:58 |
xVqNYVdvkuE |
|
516 |
1,341.00 |
XLON |
13:33:04 |
xVqNYVdvf3e |
|
1,127 |
1,341.00 |
XLON |
13:33:04 |
xVqNYVdvf3n |
|
57 |
1,342.00 |
XLON |
13:32:36 |
xVqNYVdvfRx |
|
401 |
1,342.00 |
XLON |
13:32:36 |
xVqNYVdvfRz |
|
261 |
1,342.00 |
XLON |
13:29:39 |
xVqNYVdvKpr |
|
815 |
1,342.00 |
XLON |
13:29:39 |
xVqNYVdvKpt |
|
143 |
1,343.00 |
XLON |
13:28:52 |
xVqNYVdvKSd |
|
33 |
1,343.00 |
XLON |
13:28:52 |
xVqNYVdvKSf |
|
806 |
1,343.00 |
XLON |
13:24:50 |
xVqNYVdvGeu |
|
233 |
1,343.00 |
XLON |
13:24:50 |
xVqNYVdvGew |
|
592 |
1,344.00 |
XLON |
13:20:45 |
xVqNYVdvVD3 |
|
518 |
1,344.00 |
XLON |
13:20:45 |
xVqNYVdvVD5 |
|
133 |
1,345.00 |
XLON |
13:18:27 |
xVqNYVdvTKp |
|
690 |
1,345.00 |
XLON |
13:18:27 |
xVqNYVdvTKq |
|
264 |
1,345.00 |
XLON |
13:18:27 |
xVqNYVdvTKs |
|
223 |
1,345.00 |
XLON |
13:18:27 |
xVqNYVdvTKu |
|
138 |
1,345.00 |
XLON |
13:18:27 |
xVqNYVdvTKw |
|
18 |
1,344.00 |
XLON |
13:14:52 |
xVqNYVdvOIp |
|
184 |
1,344.00 |
XLON |
13:09:29 |
xVqNYVdv5lq |
|
338 |
1,344.00 |
XLON |
13:09:29 |
xVqNYVdv5ls |
|
282 |
1,343.00 |
XLON |
13:06:17 |
xVqNYVdv3P7 |
|
270 |
1,343.00 |
XLON |
13:04:20 |
xVqNYVdv16A |
|
425 |
1,343.00 |
XLON |
13:04:20 |
xVqNYVdv16H |
|
321 |
1,344.00 |
XLON |
13:03:21 |
xVqNYVdvEqE |
|
156 |
1,344.00 |
XLON |
13:03:21 |
xVqNYVdvEqJ |
|
192 |
1,344.00 |
XLON |
13:03:21 |
xVqNYVdvEqL |
|
251 |
1,342.00 |
XLON |
13:00:50 |
xVqNYVdvCvw |
|
575 |
1,343.00 |
XLON |
12:59:56 |
xVqNYVdvDqG |
|
398 |
1,344.00 |
XLON |
12:57:38 |
xVqNYVdvANi |
|
745 |
1,344.00 |
XLON |
12:57:38 |
xVqNYVdvANp |
|
112 |
1,345.00 |
XLON |
12:55:06 |
xVqNYVdv80J |
|
111 |
1,345.00 |
XLON |
12:55:06 |
xVqNYVdv80L |
|
874 |
1,344.00 |
XLON |
12:55:06 |
xVqNYVdv80Q |
|
419 |
1,345.00 |
XLON |
12:51:16 |
xVqNYVdwtoI |
|
713 |
1,345.00 |
XLON |
12:49:55 |
xVqNYVdwq@3 |
|
3,068 |
1,345.00 |
XLON |
12:49:55 |
xVqNYVdwq@A |
|
245 |
1,345.00 |
XLON |
12:49:55 |
xVqNYVdwq@C |
|
135 |
1,345.00 |
XLON |
12:49:55 |
xVqNYVdwq@E |
|
593 |
1,342.00 |
XLON |
12:43:01 |
xVqNYVdwnD0 |
|
211 |
1,342.00 |
XLON |
12:36:52 |
xVqNYVdwzT4 |
|
583 |
1,340.00 |
XLON |
12:27:30 |
xVqNYVdwdIj |
|
793 |
1,340.00 |
XLON |
12:27:30 |
xVqNYVdwdIz |
|
90 |
1,341.00 |
XLON |
12:24:58 |
xVqNYVdwbNc |
|
401 |
1,341.00 |
XLON |
12:24:58 |
xVqNYVdwbNe |
|
15 |
1,341.00 |
XLON |
12:23:32 |
xVqNYVdwYTT |
|
370 |
1,342.00 |
XLON |
12:21:40 |
xVqNYVdwWl$ |
|
220 |
1,341.00 |
XLON |
12:21:40 |
xVqNYVdwWlt |
|
565 |
1,340.00 |
XLON |
12:18:55 |
xVqNYVdwk6q |
|
401 |
1,340.00 |
XLON |
12:18:55 |
xVqNYVdwk6s |
|
8 |
1,340.00 |
XLON |
12:18:27 |
xVqNYVdwkJD |
|
275 |
1,338.00 |
XLON |
12:14:38 |
xVqNYVdwj4G |
|
207 |
1,338.00 |
XLON |
12:10:51 |
xVqNYVdwecS |
|
468 |
1,337.00 |
XLON |
12:10:51 |
xVqNYVdweXd |
|
381 |
1,338.00 |
XLON |
12:09:18 |
xVqNYVdwffK |
|
242 |
1,338.00 |
XLON |
12:06:15 |
xVqNYVdwNqU |
|
350 |
1,339.00 |
XLON |
12:05:49 |
xVqNYVdwN3i |
|
951 |
1,339.00 |
XLON |
12:05:49 |
xVqNYVdwN3p |
|
197 |
1,340.00 |
XLON |
12:05:48 |
xVqNYVdwN3E |
|
58 |
1,340.00 |
XLON |
12:05:48 |
xVqNYVdwN3G |
|
133 |
1,340.00 |
XLON |
12:04:55 |
xVqNYVdwKek |
|
611 |
1,334.00 |
XLON |
12:00:06 |
xVqNYVdwGog |
|
502 |
1,334.00 |
XLON |
12:00:05 |
xVqNYVdwG$7 |
|
357 |
1,334.00 |
XLON |
12:00:05 |
xVqNYVdwG$D |
|
743 |
1,334.00 |
XLON |
11:56:21 |
xVqNYVdwUB$ |
|
234 |
1,335.00 |
XLON |
11:55:51 |
xVqNYVdwVXl |
|
224 |
1,336.00 |
XLON |
11:55:36 |
xVqNYVdwVgH |
|
313 |
1,336.00 |
XLON |
11:55:36 |
xVqNYVdwVgJ |
|
264 |
1,336.00 |
XLON |
11:55:36 |
xVqNYVdwVgM |
|
271 |
1,336.00 |
XLON |
11:55:36 |
xVqNYVdwVgO |
|
267 |
1,335.00 |
XLON |
11:51:48 |
xVqNYVdwTGD |
|
286 |
1,335.00 |
XLON |
11:49:56 |
xVqNYVdwRn9 |
|
119 |
1,335.00 |
XLON |
11:49:56 |
xVqNYVdwRnJ |
|
5 |
1,335.00 |
XLON |
11:49:56 |
xVqNYVdwRnL |
|
247 |
1,335.00 |
XLON |
11:49:00 |
xVqNYVdwRSs |
|
23 |
1,335.00 |
XLON |
11:49:00 |
xVqNYVdwRSu |
|
229 |
1,335.00 |
XLON |
11:45:49 |
xVqNYVdw6XF |
|
33 |
1,335.00 |
XLON |
11:45:49 |
xVqNYVdw6XI |
|
649 |
1,335.00 |
XLON |
11:45:49 |
xVqNYVdw6XK |
|
213 |
1,333.00 |
XLON |
11:38:58 |
xVqNYVdw268 |
|
542 |
1,332.00 |
XLON |
11:38:11 |
xVqNYVdw2RT |
|
330 |
1,333.00 |
XLON |
11:34:47 |
xVqNYVdw1dT |
|
473 |
1,334.00 |
XLON |
11:34:41 |
xVqNYVdw1WZ |
|
808 |
1,334.00 |
XLON |
11:34:41 |
xVqNYVdw1XR |
|
22 |
1,335.00 |
XLON |
11:33:18 |
xVqNYVdw1IX |
|
7 |
1,335.00 |
XLON |
11:33:18 |
xVqNYVdw1JL |
|
90 |
1,337.00 |
XLON |
11:26:45 |
xVqNYVdwApR |
|
176 |
1,337.00 |
XLON |
11:26:45 |
xVqNYVdwApT |
|
229 |
1,337.00 |
XLON |
11:26:01 |
xVqNYVdwAM0 |
|
444 |
1,337.00 |
XLON |
11:26:01 |
xVqNYVdwAM7 |
|
612 |
1,338.00 |
XLON |
11:25:50 |
xVqNYVdwARa |
|
220 |
1,338.00 |
XLON |
11:25:50 |
xVqNYVdwARc |
|
129 |
1,338.00 |
XLON |
11:25:50 |
xVqNYVdwARe |
|
314 |
1,338.00 |
XLON |
11:25:50 |
xVqNYVdwARg |
|
21 |
1,338.00 |
XLON |
11:23:27 |
xVqNYVdw8uv |
|
9 |
1,338.00 |
XLON |
11:23:27 |
xVqNYVdw8vV |
|
297 |
1,338.00 |
XLON |
11:20:56 |
xVqNYVdxsri |
|
78 |
1,338.00 |
XLON |
11:20:56 |
xVqNYVdxsrk |
|
442 |
1,338.00 |
XLON |
11:20:56 |
xVqNYVdxsru |
|
196 |
1,339.00 |
XLON |
11:15:58 |
xVqNYVdxotb |
|
692 |
1,339.00 |
XLON |
11:15:55 |
xVqNYVdxos6 |
|
803 |
1,339.00 |
XLON |
11:13:40 |
xVqNYVdxpJG |
|
132 |
1,339.00 |
XLON |
11:13:40 |
xVqNYVdxpJU |
|
150 |
1,339.00 |
XLON |
11:11:40 |
xVqNYVdxnhd |
|
486 |
1,338.00 |
XLON |
11:10:44 |
xVqNYVdxnKi |
|
206 |
1,339.00 |
XLON |
11:03:35 |
xVqNYVdxwtO |
|
143 |
1,342.00 |
XLON |
11:02:19 |
xVqNYVdxxW0 |
|
78 |
1,342.00 |
XLON |
11:02:19 |
xVqNYVdxxW2 |
|
309 |
1,343.00 |
XLON |
11:02:16 |
xVqNYVdxxY3 |
|
510 |
1,343.00 |
XLON |
11:02:16 |
xVqNYVdxxYD |
|
354 |
1,343.00 |
XLON |
10:58:51 |
xVqNYVdxv1f |
|
574 |
1,344.00 |
XLON |
10:57:54 |
xVqNYVdxcen |
|
313 |
1,345.00 |
XLON |
10:56:49 |
xVqNYVdxdWA |
|
71 |
1,346.00 |
XLON |
10:56:44 |
xVqNYVdxdZR |
|
190 |
1,346.00 |
XLON |
10:56:44 |
xVqNYVdxdZT |
|
63 |
1,346.00 |
XLON |
10:56:44 |
xVqNYVdxdZV |
|
232 |
1,345.00 |
XLON |
10:53:45 |
xVqNYVdxbru |
|
585 |
1,345.00 |
XLON |
10:53:41 |
xVqNYVdxbtZ |
|
19 |
1,345.00 |
XLON |
10:52:16 |
xVqNYVdxYfp |
|
116 |
1,345.00 |
XLON |
10:52:16 |
xVqNYVdxYfr |
|
625 |
1,345.00 |
XLON |
10:48:30 |
xVqNYVdxWAo |
|
461 |
1,346.00 |
XLON |
10:46:37 |
xVqNYVdxXRB |
|
738 |
1,344.00 |
XLON |
10:45:11 |
xVqNYVdxlXI |
|
199 |
1,345.00 |
XLON |
10:40:22 |
xVqNYVdxjSh |
|
236 |
1,345.00 |
XLON |
10:40:06 |
xVqNYVdxgX2 |
|
195 |
1,345.00 |
XLON |
10:37:23 |
xVqNYVdxhV6 |
|
159 |
1,346.00 |
XLON |
10:36:48 |
xVqNYVdxeoF |
|
218 |
1,346.00 |
XLON |
10:36:03 |
xVqNYVdxeOg |
|
282 |
1,347.00 |
XLON |
10:35:26 |
xVqNYVdxfp7 |
|
647 |
1,348.00 |
XLON |
10:35:23 |
xVqNYVdxfzX |
|
200 |
1,348.00 |
XLON |
10:33:24 |
xVqNYVdxMK$ |
|
529 |
1,348.00 |
XLON |
10:33:24 |
xVqNYVdxMKz |
|
11 |
1,346.00 |
XLON |
10:29:45 |
xVqNYVdxLk$ |
|
345 |
1,346.00 |
XLON |
10:29:45 |
xVqNYVdxLkx |
|
287 |
1,346.00 |
XLON |
10:29:45 |
xVqNYVdxLkY |
|
312 |
1,346.00 |
XLON |
10:29:45 |
xVqNYVdxLkz |
|
588 |
1,344.00 |
XLON |
10:26:29 |
xVqNYVdxJ0c |
|
207 |
1,345.00 |
XLON |
10:23:02 |
xVqNYVdxUiD |
|
317 |
1,345.00 |
XLON |
10:20:28 |
xVqNYVdxVJZ |
|
429 |
1,345.00 |
XLON |
10:20:26 |
xVqNYVdxVJQ |
|
689 |
1,345.00 |
XLON |
10:17:58 |
xVqNYVdxTJ3 |
|
347 |
1,345.00 |
XLON |
10:17:58 |
xVqNYVdxTJy |
|
39 |
1,346.00 |
XLON |
10:12:48 |
xVqNYVdxP0a |
|
243 |
1,346.00 |
XLON |
10:12:48 |
xVqNYVdxP0c |
|
317 |
1,346.00 |
XLON |
10:12:48 |
xVqNYVdxP1S |
|
313 |
1,347.00 |
XLON |
10:12:22 |
xVqNYVdxPSu |
|
550 |
1,347.00 |
XLON |
10:11:32 |
xVqNYVdx60T |
|
275 |
1,347.00 |
XLON |
10:11:25 |
xVqNYVdx6Es |
|
170 |
1,347.00 |
XLON |
10:08:46 |
xVqNYVdx44L |
|
100 |
1,347.00 |
XLON |
10:08:46 |
xVqNYVdx44N |
|
446 |
1,347.00 |
XLON |
10:08:46 |
xVqNYVdx44P |
|
100 |
1,347.00 |
XLON |
10:08:46 |
xVqNYVdx44R |
|
187 |
1,347.00 |
XLON |
10:08:46 |
xVqNYVdx44T |
|
250 |
1,346.00 |
XLON |
10:08:45 |
xVqNYVdx47m |
|
546 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0C6 |
|
84 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0C8 |
|
208 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0CA |
|
313 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0CC |
|
171 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0CE |
|
100 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0CG |
|
398 |
1,345.00 |
XLON |
10:02:32 |
xVqNYVdx0CP |
|
414 |
1,345.00 |
XLON |
10:02:32 |
xVqNYVdx0Cy |
|
240 |
1,343.00 |
XLON |
09:54:12 |
xVqNYVdxAhZ |
|
271 |
1,346.00 |
XLON |
09:53:53 |
xVqNYVdxA48 |
|
400 |
1,347.00 |
XLON |
09:53:53 |
xVqNYVdxA4K |
|
550 |
1,344.00 |
XLON |
09:53:53 |
xVqNYVdxA4n |
|
95 |
1,348.00 |
XLON |
09:49:32 |
xVqNYVdx9hC |
|
139 |
1,348.00 |
XLON |
09:49:32 |
xVqNYVdx9hE |
|
286 |
1,348.00 |
XLON |
09:49:32 |
xVqNYVdx9hG |
|
313 |
1,348.00 |
XLON |
09:49:32 |
xVqNYVdx9hI |
|
231 |
1,348.00 |
XLON |
09:48:59 |
xVqNYVdx93w |
|
335 |
1,346.00 |
XLON |
09:43:35 |
xVqNYVdqrf2 |
|
461 |
1,347.00 |
XLON |
09:42:42 |
xVqNYVdqrEA |
|
405 |
1,348.00 |
XLON |
09:40:21 |
xVqNYVdqpbA |
|
278 |
1,349.00 |
XLON |
09:39:26 |
xVqNYVdqpD6 |
|
293 |
1,349.00 |
XLON |
09:36:25 |
xVqNYVdqn0h |
|
284 |
1,350.00 |
XLON |
09:36:01 |
xVqNYVdqnNJ |
|
411 |
1,351.00 |
XLON |
09:35:14 |
xVqNYVdq@sx |
|
1,227 |
1,352.00 |
XLON |
09:34:35 |
xVqNYVdq@Mj |
|
171 |
1,352.00 |
XLON |
09:34:35 |
xVqNYVdq@Ml |
|
63 |
1,352.00 |
XLON |
09:34:35 |
xVqNYVdq@Mn |
|
340 |
1,351.00 |
XLON |
09:34:21 |
xVqNYVdq@UC |
|
24 |
1,351.00 |
XLON |
09:34:21 |
xVqNYVdq@UE |
|
277 |
1,342.00 |
XLON |
09:26:53 |
xVqNYVdqulc |
|
255 |
1,345.00 |
XLON |
09:25:15 |
xVqNYVdqvjH |
|
255 |
1,346.00 |
XLON |
09:25:14 |
xVqNYVdqvjV |
|
367 |
1,347.00 |
XLON |
09:25:14 |
xVqNYVdqvif |
|
506 |
1,345.00 |
XLON |
09:24:12 |
xVqNYVdqvIx |
|
324 |
1,344.00 |
XLON |
09:23:06 |
xVqNYVdqcAX |
|
268 |
1,345.00 |
XLON |
09:23:06 |
xVqNYVdqcBI |
|
179 |
1,345.00 |
XLON |
09:20:36 |
xVqNYVdqauH |
|
218 |
1,345.00 |
XLON |
09:20:36 |
xVqNYVdqauI |
|
667 |
1,342.00 |
XLON |
09:19:15 |
xVqNYVdqb5i |
|
3 |
1,342.00 |
XLON |
09:19:15 |
xVqNYVdqb5k |
|
301 |
1,339.00 |
XLON |
09:13:57 |
xVqNYVdqXaf |
|
177 |
1,339.00 |
XLON |
09:13:57 |
xVqNYVdqXaY |
|
383 |
1,337.00 |
XLON |
09:13:15 |
xVqNYVdqXy$ |
|
224 |
1,337.00 |
XLON |
09:11:23 |
xVqNYVdqk01 |
|
216 |
1,338.00 |
XLON |
09:11:23 |
xVqNYVdqk0L |
|
236 |
1,339.00 |
XLON |
09:11:19 |
xVqNYVdqk2m |
|
128 |
1,341.00 |
XLON |
09:11:15 |
xVqNYVdqkC0 |
|
220 |
1,341.00 |
XLON |
09:11:15 |
xVqNYVdqkC2 |
|
401 |
1,341.00 |
XLON |
09:11:15 |
xVqNYVdqkC4 |
|
71 |
1,341.00 |
XLON |
09:11:15 |
xVqNYVdqkC6 |
|
540 |
1,338.00 |
XLON |
09:08:20 |
xVqNYVdqiCy |
|
144 |
1,334.00 |
XLON |
09:05:59 |
xVqNYVdqgkk |
|
401 |
1,334.00 |
XLON |
09:05:59 |
xVqNYVdqgkm |
|
202 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQ7 |
|
243 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQ9 |
|
218 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQB |
|
100 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQD |
|
150 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQF |
|
45 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQH |
|
312 |
1,328.00 |
XLON |
09:03:12 |
xVqNYVdqhQK |
|
194 |
1,326.00 |
XLON |
08:58:47 |
xVqNYVdqNoL |
|
312 |
1,326.00 |
XLON |
08:58:47 |
xVqNYVdqNoO |
|
94 |
1,327.00 |
XLON |
08:57:00 |
xVqNYVdqK3i |
|
81 |
1,327.00 |
XLON |
08:57:00 |
xVqNYVdqK3k |
|
248 |
1,327.00 |
XLON |
08:57:00 |
xVqNYVdqK3r |
|
395 |
1,328.00 |
XLON |
08:56:06 |
xVqNYVdqLf1 |
|
271 |
1,328.00 |
XLON |
08:56:06 |
xVqNYVdqLfw |
|
139 |
1,329.00 |
XLON |
08:55:24 |
xVqNYVdqL8j |
|
221 |
1,329.00 |
XLON |
08:55:24 |
xVqNYVdqL8l |
|
137 |
1,328.00 |
XLON |
08:53:36 |
xVqNYVdqIHW |
|
416 |
1,328.00 |
XLON |
08:53:36 |
xVqNYVdqIMU |
|
267 |
1,326.00 |
XLON |
08:49:39 |
xVqNYVdqGR$ |
|
99 |
1,326.00 |
XLON |
08:49:39 |
xVqNYVdqGR1 |
|
248 |
1,325.00 |
XLON |
08:49:39 |
xVqNYVdqGRa |
|
273 |
1,325.00 |
XLON |
08:49:39 |
xVqNYVdqGRh |
|
223 |
1,325.00 |
XLON |
08:47:23 |
xVqNYVdqUua |
|
137 |
1,329.00 |
XLON |
08:45:38 |
xVqNYVdqV7f |
|
108 |
1,329.00 |
XLON |
08:45:37 |
xVqNYVdqV71 |
|
156 |
1,329.00 |
XLON |
08:45:37 |
xVqNYVdqV73 |
|
212 |
1,329.00 |
XLON |
08:45:07 |
xVqNYVdqVHs |
|
328 |
1,328.00 |
XLON |
08:44:27 |
xVqNYVdqSeW |
|
433 |
1,329.00 |
XLON |
08:43:24 |
xVqNYVdqSIp |
|
352 |
1,329.00 |
XLON |
08:41:28 |
xVqNYVdqTQT |
|
100 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQba |
|
100 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQbc |
|
124 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQbe |
|
48 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQbg |
|
1,353 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQbW |
|
223 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQbY |
|
216 |
1,327.00 |
XLON |
08:35:07 |
xVqNYVdqP9e |
|
312 |
1,328.00 |
XLON |
08:35:05 |
xVqNYVdqPAb |
|
306 |
1,327.00 |
XLON |
08:31:42 |
xVqNYVdq4ZF |
|
306 |
1,330.00 |
XLON |
08:30:32 |
xVqNYVdq5jR |
|
285 |
1,332.00 |
XLON |
08:29:24 |
xVqNYVdq2js |
|
18 |
1,332.00 |
XLON |
08:29:24 |
xVqNYVdq2ju |
|
156 |
1,334.00 |
XLON |
08:28:28 |
xVqNYVdq2D2 |
|
225 |
1,335.00 |
XLON |
08:28:25 |
xVqNYVdq2CM |
|
172 |
1,339.00 |
XLON |
08:27:19 |
xVqNYVdq3$A |
|
249 |
1,340.00 |
XLON |
08:27:19 |
xVqNYVdq3$C |
|
431 |
1,341.00 |
XLON |
08:27:01 |
xVqNYVdq37K |
|
157 |
1,341.00 |
XLON |
08:26:46 |
xVqNYVdq3FH |
|
678 |
1,342.00 |
XLON |
08:25:47 |
xVqNYVdq0rC |
|
214 |
1,342.00 |
XLON |
08:25:47 |
xVqNYVdq0rE |
|
64 |
1,342.00 |
XLON |
08:25:47 |
xVqNYVdq0rG |
|
164 |
1,338.00 |
XLON |
08:21:42 |
xVqNYVdqFka |
|
62 |
1,338.00 |
XLON |
08:21:42 |
xVqNYVdqFkK |
|
481 |
1,338.00 |
XLON |
08:21:00 |
xVqNYVdqFL0 |
|
59 |
1,339.00 |
XLON |
08:21:00 |
xVqNYVdqFLx |
|
85 |
1,339.00 |
XLON |
08:21:00 |
xVqNYVdqFLz |
|
229 |
1,339.00 |
XLON |
08:18:56 |
xVqNYVdqDwU |
|
216 |
1,340.00 |
XLON |
08:18:25 |
xVqNYVdqDH2 |
|
117 |
1,340.00 |
XLON |
08:18:25 |
xVqNYVdqDH4 |
|
462 |
1,342.00 |
XLON |
08:18:00 |
xVqNYVdqAY8 |
|
314 |
1,342.00 |
XLON |
08:18:00 |
xVqNYVdqAYA |
|
100 |
1,342.00 |
XLON |
08:18:00 |
xVqNYVdqAYC |
|
312 |
1,341.00 |
XLON |
08:18:00 |
xVqNYVdqAYM |
|
229 |
1,342.00 |
XLON |
08:14:00 |
xVqNYVdq9n1 |
|
229 |
1,343.00 |
XLON |
08:13:34 |
xVqNYVdq93B |
|
280 |
1,344.00 |
XLON |
08:12:53 |
xVqNYVdrsYo |
|
214 |
1,346.00 |
XLON |
08:12:28 |
xVqNYVdrsnh |
|
133 |
1,346.00 |
XLON |
08:12:28 |
xVqNYVdrsnj |
|
400 |
1,345.00 |
XLON |
08:12:28 |
xVqNYVdrssC |
|
532 |
1,346.00 |
XLON |
08:11:54 |
xVqNYVdrsCF |
|
23 |
1,345.00 |
XLON |
08:10:38 |
xVqNYVdrt9q |
|
114 |
1,345.00 |
XLON |
08:10:38 |
xVqNYVdrt9s |
|
71 |
1,345.00 |
XLON |
08:10:38 |
xVqNYVdrt9u |
|
5 |
1,345.00 |
XLON |
08:10:35 |
xVqNYVdrtA6 |
|
308 |
1,345.00 |
XLON |
08:10:35 |
xVqNYVdrtLf |
|
453 |
1,345.00 |
XLON |
08:09:34 |
xVqNYVdrq91 |
|
144 |
1,346.00 |
XLON |
08:09:34 |
xVqNYVdrq9r |
|
128 |
1,344.00 |
XLON |
08:08:00 |
xVqNYVdroep |
|
325 |
1,344.00 |
XLON |
08:08:00 |
xVqNYVdroer |
|
238 |
1,344.00 |
XLON |
08:06:27 |
xVqNYVdrp2I |
|
132 |
1,345.00 |
XLON |
08:06:23 |
xVqNYVdrpFo |
|
311 |
1,345.00 |
XLON |
08:06:22 |
xVqNYVdrpF0 |
|
1,014 |
1,346.00 |
XLON |
08:06:22 |
xVqNYVdrpF6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell