Transaction in Own Shares
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
05 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,382.00 |
|
Lowest price paid per share (GBp): |
1,355.00 |
|
Volume weighted average price paid (GBp): |
1,366.06 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,366.06 |
170,000 |
1,355.00 |
1,382.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
80 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXh |
|
2,109 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXj |
|
7,500 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXl |
|
683 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXn |
|
302 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXp |
|
381 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXr |
|
414 |
1,382.00 |
XLON |
16:06:21 |
xVqNYMIMT@S |
|
52 |
1,379.00 |
XLON |
16:00:37 |
xVqNYMIM432 |
|
825 |
1,380.00 |
XLON |
16:00:36 |
xVqNYMIM4Ce |
|
263 |
1,379.00 |
XLON |
15:52:00 |
xVqNYMIMA5Z |
|
1,220 |
1,379.00 |
XLON |
15:51:27 |
xVqNYMIMARY |
|
206 |
1,379.00 |
XLON |
15:50:00 |
xVqNYMIM8Uu |
|
1,175 |
1,379.00 |
XLON |
15:49:00 |
xVqNYMINsZ5 |
|
563 |
1,379.00 |
XLON |
15:45:59 |
xVqNYMINrFb |
|
1,013 |
1,380.00 |
XLON |
15:45:59 |
xVqNYMINrFf |
|
272 |
1,380.00 |
XLON |
15:45:59 |
xVqNYMINrFh |
|
2,109 |
1,381.00 |
XLON |
15:45:19 |
xVqNYMINo@y |
|
1,226 |
1,379.00 |
XLON |
15:40:26 |
xVqNYMIN$O0 |
|
963 |
1,380.00 |
XLON |
15:39:06 |
xVqNYMINzDl |
|
30 |
1,380.00 |
XLON |
15:39:06 |
xVqNYMINzDn |
|
482 |
1,380.00 |
XLON |
15:39:06 |
xVqNYMINzDp |
|
22 |
1,380.00 |
XLON |
15:39:06 |
xVqNYMINzDr |
|
320 |
1,380.00 |
XLON |
15:37:16 |
xVqNYMINxRA |
|
3,525 |
1,380.00 |
XLON |
15:37:16 |
xVqNYMINxRx |
|
1,228 |
1,377.00 |
XLON |
15:31:52 |
xVqNYMINYBl |
|
1,957 |
1,378.00 |
XLON |
15:30:22 |
xVqNYMINW@1 |
|
59 |
1,378.00 |
XLON |
15:30:07 |
xVqNYMINW84 |
|
131 |
1,378.00 |
XLON |
15:30:05 |
xVqNYMINWMR |
|
259 |
1,377.00 |
XLON |
15:27:23 |
xVqNYMINilT |
|
844 |
1,377.00 |
XLON |
15:24:50 |
xVqNYMINhm9 |
|
899 |
1,378.00 |
XLON |
15:24:50 |
xVqNYMINhmE |
|
476 |
1,378.00 |
XLON |
15:24:50 |
xVqNYMINhmG |
|
1,266 |
1,376.00 |
XLON |
15:22:14 |
xVqNYMINM3C |
|
1,274 |
1,376.00 |
XLON |
15:22:14 |
xVqNYMINM3E |
|
706 |
1,376.00 |
XLON |
15:22:14 |
xVqNYMINM3G |
|
192 |
1,376.00 |
XLON |
15:22:14 |
xVqNYMINM3N |
|
586 |
1,376.00 |
XLON |
15:22:14 |
xVqNYMINM3P |
|
237 |
1,374.00 |
XLON |
15:18:09 |
xVqNYMING0b |
|
17 |
1,374.00 |
XLON |
15:18:09 |
xVqNYMING6o |
|
203 |
1,373.00 |
XLON |
15:17:37 |
xVqNYMINHpy |
|
258 |
1,372.00 |
XLON |
15:15:55 |
xVqNYMINVFM |
|
153 |
1,372.00 |
XLON |
15:15:21 |
xVqNYMINSxE |
|
360 |
1,372.00 |
XLON |
15:15:21 |
xVqNYMINSxG |
|
170 |
1,372.00 |
XLON |
15:13:27 |
xVqNYMINRjP |
|
350 |
1,372.00 |
XLON |
15:13:27 |
xVqNYMINRjR |
|
706 |
1,372.00 |
XLON |
15:13:27 |
xVqNYMINRjT |
|
57 |
1,372.00 |
XLON |
15:12:41 |
xVqNYMINOYi |
|
131 |
1,372.00 |
XLON |
15:12:41 |
xVqNYMINOYm |
|
86 |
1,371.00 |
XLON |
15:11:50 |
xVqNYMINPqE |
|
97 |
1,371.00 |
XLON |
15:11:50 |
xVqNYMINPqG |
|
81 |
1,370.00 |
XLON |
15:10:28 |
xVqNYMIN7gf |
|
2,233 |
1,371.00 |
XLON |
15:10:28 |
xVqNYMIN7hM |
|
2,109 |
1,371.00 |
XLON |
15:10:28 |
xVqNYMIN7hO |
|
236 |
1,371.00 |
XLON |
15:10:28 |
xVqNYMIN7hS |
|
705 |
1,371.00 |
XLON |
15:10:28 |
xVqNYMIN7hU |
|
120 |
1,370.00 |
XLON |
15:09:38 |
xVqNYMIN4yq |
|
58 |
1,370.00 |
XLON |
15:07:15 |
xVqNYMIN3P2 |
|
452 |
1,367.00 |
XLON |
15:03:44 |
xVqNYMINC8g |
|
160 |
1,365.00 |
XLON |
15:02:39 |
xVqNYMINAzS |
|
34 |
1,365.00 |
XLON |
15:02:39 |
xVqNYMINAzU |
|
910 |
1,365.00 |
XLON |
15:00:02 |
xVqNYMIGsqN |
|
235 |
1,366.00 |
XLON |
14:59:54 |
xVqNYMIGs3l |
|
2,331 |
1,367.00 |
XLON |
14:59:53 |
xVqNYMIGs2v |
|
189 |
1,366.00 |
XLON |
14:57:07 |
xVqNYMIGoaM |
|
226 |
1,366.00 |
XLON |
14:55:40 |
xVqNYMIGmjm |
|
80 |
1,366.00 |
XLON |
14:55:24 |
xVqNYMIGm3l |
|
100 |
1,366.00 |
XLON |
14:55:24 |
xVqNYMIGm3n |
|
335 |
1,366.00 |
XLON |
14:55:24 |
xVqNYMIGm3p |
|
1,085 |
1,366.00 |
XLON |
14:54:19 |
xVqNYMIG@rH |
|
438 |
1,366.00 |
XLON |
14:54:19 |
xVqNYMIG@rJ |
|
1,157 |
1,365.00 |
XLON |
14:51:26 |
xVqNYMIGwNa |
|
1,025 |
1,365.00 |
XLON |
14:49:11 |
xVqNYMIGclo |
|
119 |
1,365.00 |
XLON |
14:49:11 |
xVqNYMIGclq |
|
122 |
1,365.00 |
XLON |
14:48:47 |
xVqNYMIGcLE |
|
220 |
1,365.00 |
XLON |
14:47:52 |
xVqNYMIGagO |
|
1,940 |
1,366.00 |
XLON |
14:47:11 |
xVqNYMIGb$h |
|
744 |
1,366.00 |
XLON |
14:47:11 |
xVqNYMIGb$j |
|
706 |
1,365.00 |
XLON |
14:41:38 |
xVqNYMIGjGF |
|
468 |
1,365.00 |
XLON |
14:41:38 |
xVqNYMIGjGI |
|
768 |
1,365.00 |
XLON |
14:41:38 |
xVqNYMIGjGK |
|
253 |
1,366.00 |
XLON |
14:41:09 |
xVqNYMIGgAk |
|
778 |
1,366.00 |
XLON |
14:40:00 |
xVqNYMIGeMa |
|
3,274 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN$ |
|
327 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN1 |
|
25 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN3 |
|
100 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN5 |
|
112 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN7 |
|
43 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN9 |
|
294 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeNB |
|
705 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeNH |
|
500 |
1,366.00 |
XLON |
14:40:00 |
xVqNYMIGeNI |
|
241 |
1,366.00 |
XLON |
14:40:00 |
xVqNYMIGeNK |
|
6 |
1,367.00 |
XLON |
14:36:29 |
xVqNYMIGIX1 |
|
435 |
1,367.00 |
XLON |
14:36:29 |
xVqNYMIGIX3 |
|
550 |
1,367.00 |
XLON |
14:36:29 |
xVqNYMIGIX5 |
|
778 |
1,367.00 |
XLON |
14:35:28 |
xVqNYMIGJA$ |
|
297 |
1,367.00 |
XLON |
14:33:01 |
xVqNYMIGSjr |
|
458 |
1,367.00 |
XLON |
14:32:45 |
xVqNYMIGS1p |
|
320 |
1,367.00 |
XLON |
14:32:45 |
xVqNYMIGS1r |
|
481 |
1,367.00 |
XLON |
14:32:45 |
xVqNYMIGS63 |
|
225 |
1,367.00 |
XLON |
14:27:06 |
xVqNYMIG5G2 |
|
53 |
1,366.00 |
XLON |
14:25:33 |
xVqNYMIG0WR |
|
2,485 |
1,367.00 |
XLON |
14:25:04 |
xVqNYMIG0Vs |
|
894 |
1,363.00 |
XLON |
14:15:53 |
xVqNYMIHqlJ |
|
341 |
1,363.00 |
XLON |
14:13:48 |
xVqNYMIHoQT |
|
254 |
1,364.00 |
XLON |
14:13:47 |
xVqNYMIHpaY |
|
3,884 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbL |
|
100 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbN |
|
336 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbP |
|
382 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbR |
|
1,004 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbT |
|
835 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbV |
|
236 |
1,363.00 |
XLON |
14:00:30 |
xVqNYMIHZiN |
|
756 |
1,363.00 |
XLON |
14:00:30 |
xVqNYMIHZiS |
|
83 |
1,363.00 |
XLON |
13:48:26 |
xVqNYMIHKCg |
|
1,098 |
1,363.00 |
XLON |
13:48:25 |
xVqNYMIHKCJ |
|
170 |
1,363.00 |
XLON |
13:47:57 |
xVqNYMIHLqQ |
|
216 |
1,363.00 |
XLON |
13:47:00 |
xVqNYMIHIma |
|
128 |
1,363.00 |
XLON |
13:47:00 |
xVqNYMIHImX |
|
236 |
1,363.00 |
XLON |
13:40:46 |
xVqNYMIHTc6 |
|
543 |
1,363.00 |
XLON |
13:40:46 |
xVqNYMIHTc8 |
|
252 |
1,364.00 |
XLON |
13:40:18 |
xVqNYMIHT4K |
|
334 |
1,364.00 |
XLON |
13:40:18 |
xVqNYMIHT4M |
|
471 |
1,364.00 |
XLON |
13:40:18 |
xVqNYMIHT4O |
|
600 |
1,364.00 |
XLON |
13:40:18 |
xVqNYMIHT4S |
|
721 |
1,364.00 |
XLON |
13:40:18 |
xVqNYMIHT7Y |
|
696 |
1,365.00 |
XLON |
13:31:30 |
xVqNYMIH3eQ |
|
93 |
1,366.00 |
XLON |
13:30:25 |
xVqNYMIH0wu |
|
614 |
1,366.00 |
XLON |
13:30:25 |
xVqNYMIH0ww |
|
518 |
1,366.00 |
XLON |
13:30:25 |
xVqNYMIH0wy |
|
175 |
1,367.00 |
XLON |
13:25:23 |
xVqNYMIHAwh |
|
546 |
1,367.00 |
XLON |
13:25:21 |
xVqNYMIHA53 |
|
80 |
1,367.00 |
XLON |
13:25:21 |
xVqNYMIHA55 |
|
1,190 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4d |
|
2,090 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4f |
|
2,417 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4h |
|
470 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4j |
|
258 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4l |
|
100 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4n |
|
153 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4p |
|
778 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4r |
|
88 |
1,366.00 |
XLON |
13:23:58 |
xVqNYMIH8ck |
|
94 |
1,365.00 |
XLON |
13:13:05 |
xVqNYMIIydZ |
|
138 |
1,364.00 |
XLON |
13:10:33 |
xVqNYMIIwE5 |
|
100 |
1,364.00 |
XLON |
13:10:33 |
xVqNYMIIwE7 |
|
118 |
1,364.00 |
XLON |
13:10:33 |
xVqNYMIIwED |
|
481 |
1,364.00 |
XLON |
13:10:33 |
xVqNYMIIwEF |
|
115 |
1,364.00 |
XLON |
13:10:33 |
xVqNYMIIwEH |
|
1,786 |
1,363.00 |
XLON |
12:52:31 |
xVqNYMIIe92 |
|
200 |
1,363.00 |
XLON |
12:52:31 |
xVqNYMIIe94 |
|
422 |
1,363.00 |
XLON |
12:52:31 |
xVqNYMIIe96 |
|
206 |
1,360.00 |
XLON |
12:42:14 |
xVqNYMIIUvW |
|
6 |
1,360.00 |
XLON |
12:38:39 |
xVqNYMIIT0P |
|
190 |
1,360.00 |
XLON |
12:38:39 |
xVqNYMIIT0R |
|
295 |
1,360.00 |
XLON |
12:38:25 |
xVqNYMIITNO |
|
406 |
1,360.00 |
XLON |
12:38:06 |
xVqNYMIIQaJ |
|
129 |
1,360.00 |
XLON |
12:38:06 |
xVqNYMIIQaL |
|
928 |
1,361.00 |
XLON |
12:37:13 |
xVqNYMIIQNH |
|
785 |
1,360.00 |
XLON |
12:30:47 |
xVqNYMII4TJ |
|
106 |
1,361.00 |
XLON |
12:30:03 |
xVqNYMII50w |
|
331 |
1,361.00 |
XLON |
12:30:03 |
xVqNYMII50y |
|
482 |
1,361.00 |
XLON |
12:25:28 |
xVqNYMII1B9 |
|
868 |
1,361.00 |
XLON |
12:25:28 |
xVqNYMII1BB |
|
470 |
1,361.00 |
XLON |
12:25:28 |
xVqNYMII1BD |
|
551 |
1,361.00 |
XLON |
12:25:28 |
xVqNYMII1BL |
|
548 |
1,361.00 |
XLON |
12:23:11 |
xVqNYMIIFGk |
|
588 |
1,360.00 |
XLON |
12:15:03 |
xVqNYMIJto2 |
|
222 |
1,361.00 |
XLON |
12:11:00 |
xVqNYMIJpj3 |
|
79 |
1,361.00 |
XLON |
12:11:00 |
xVqNYMIJpj5 |
|
109 |
1,361.00 |
XLON |
12:11:00 |
xVqNYMIJpj7 |
|
40 |
1,361.00 |
XLON |
12:11:00 |
xVqNYMIJpj9 |
|
600 |
1,361.00 |
XLON |
12:11:00 |
xVqNYMIJpjB |
|
586 |
1,360.00 |
XLON |
12:11:00 |
xVqNYMIJpjH |
|
589 |
1,361.00 |
XLON |
12:10:28 |
xVqNYMIJp2B |
|
558 |
1,361.00 |
XLON |
12:09:09 |
xVqNYMIJmSE |
|
525 |
1,361.00 |
XLON |
12:02:08 |
xVqNYMIJxJj |
|
166 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR$ |
|
31 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR1 |
|
112 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR3 |
|
336 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR5 |
|
216 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR7 |
|
471 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR9 |
|
528 |
1,361.00 |
XLON |
11:56:38 |
xVqNYMIJbRE |
|
575 |
1,361.00 |
XLON |
11:56:38 |
xVqNYMIJbRs |
|
10 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbRz |
|
177 |
1,362.00 |
XLON |
11:51:28 |
xVqNYMIJlYf |
|
133 |
1,362.00 |
XLON |
11:51:06 |
xVqNYMIJlxd |
|
471 |
1,362.00 |
XLON |
11:48:26 |
xVqNYMIJgq4 |
|
450 |
1,362.00 |
XLON |
11:48:26 |
xVqNYMIJgq6 |
|
837 |
1,362.00 |
XLON |
11:48:26 |
xVqNYMIJgqE |
|
2,109 |
1,362.00 |
XLON |
11:48:26 |
xVqNYMIJgqG |
|
470 |
1,361.00 |
XLON |
11:45:04 |
xVqNYMIJMca |
|
490 |
1,361.00 |
XLON |
11:45:04 |
xVqNYMIJMcW |
|
224 |
1,361.00 |
XLON |
11:45:04 |
xVqNYMIJMcY |
|
1,160 |
1,361.00 |
XLON |
11:45:04 |
xVqNYMIJMdU |
|
442 |
1,359.00 |
XLON |
11:33:43 |
xVqNYMIJQqS |
|
470 |
1,359.00 |
XLON |
11:22:52 |
xVqNYMIJ3qn |
|
439 |
1,359.00 |
XLON |
11:22:51 |
xVqNYMIJ3qs |
|
150 |
1,359.00 |
XLON |
11:20:46 |
xVqNYMIJ1dP |
|
490 |
1,359.00 |
XLON |
11:20:46 |
xVqNYMIJ1dR |
|
141 |
1,359.00 |
XLON |
11:20:46 |
xVqNYMIJ1dT |
|
470 |
1,359.00 |
XLON |
11:20:46 |
xVqNYMIJ1dV |
|
416 |
1,359.00 |
XLON |
11:19:50 |
xVqNYMIJ1Hr |
|
213 |
1,359.00 |
XLON |
11:15:47 |
xVqNYMIJCPM |
|
255 |
1,359.00 |
XLON |
11:13:13 |
xVqNYMIJBe8 |
|
224 |
1,359.00 |
XLON |
11:13:13 |
xVqNYMIJBeA |
|
463 |
1,359.00 |
XLON |
11:08:46 |
xVqNYMICtrd |
|
322 |
1,359.00 |
XLON |
11:02:28 |
xVqNYMICmsF |
|
470 |
1,359.00 |
XLON |
11:02:28 |
xVqNYMICmsH |
|
649 |
1,358.00 |
XLON |
10:58:03 |
xVqNYMICyWc |
|
470 |
1,358.00 |
XLON |
10:58:03 |
xVqNYMICyWe |
|
427 |
1,358.00 |
XLON |
10:58:03 |
xVqNYMICyWm |
|
490 |
1,358.00 |
XLON |
10:55:14 |
xVqNYMICw5p |
|
470 |
1,358.00 |
XLON |
10:55:14 |
xVqNYMICw5r |
|
363 |
1,358.00 |
XLON |
10:54:45 |
xVqNYMICwRM |
|
419 |
1,358.00 |
XLON |
10:54:45 |
xVqNYMICwRU |
|
47 |
1,357.00 |
XLON |
10:43:34 |
xVqNYMICZSP |
|
223 |
1,357.00 |
XLON |
10:43:34 |
xVqNYMICZSR |
|
480 |
1,357.00 |
XLON |
10:43:34 |
xVqNYMICZST |
|
225 |
1,357.00 |
XLON |
10:43:34 |
xVqNYMICZVW |
|
1 |
1,357.00 |
XLON |
10:42:28 |
xVqNYMICW81 |
|
410 |
1,357.00 |
XLON |
10:42:28 |
xVqNYMICW83 |
|
73 |
1,357.00 |
XLON |
10:37:28 |
xVqNYMICimM |
|
400 |
1,357.00 |
XLON |
10:37:28 |
xVqNYMICimO |
|
120 |
1,357.00 |
XLON |
10:37:28 |
xVqNYMICimQ |
|
453 |
1,357.00 |
XLON |
10:37:28 |
xVqNYMICimS |
|
179 |
1,356.00 |
XLON |
10:35:49 |
xVqNYMICjEF |
|
228 |
1,356.00 |
XLON |
10:35:42 |
xVqNYMICjL8 |
|
445 |
1,356.00 |
XLON |
10:30:08 |
xVqNYMICfNk |
|
407 |
1,357.00 |
XLON |
10:27:49 |
xVqNYMICND5 |
|
79 |
1,358.00 |
XLON |
10:27:48 |
xVqNYMICNDP |
|
186 |
1,358.00 |
XLON |
10:27:48 |
xVqNYMICNDR |
|
470 |
1,358.00 |
XLON |
10:27:48 |
xVqNYMICNDT |
|
392 |
1,358.00 |
XLON |
10:25:52 |
xVqNYMICLXO |
|
450 |
1,358.00 |
XLON |
10:21:21 |
xVqNYMICG9t |
|
156 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHuG |
|
233 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHuI |
|
211 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHuK |
|
480 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHuM |
|
470 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHuO |
|
226 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHxW |
|
163 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHxY |
|
470 |
1,357.00 |
XLON |
10:12:30 |
xVqNYMICOnX |
|
1,782 |
1,357.00 |
XLON |
10:12:30 |
xVqNYMICOsR |
|
887 |
1,357.00 |
XLON |
10:12:30 |
xVqNYMICOsT |
|
426 |
1,357.00 |
XLON |
10:12:30 |
xVqNYMICOsV |
|
407 |
1,357.00 |
XLON |
10:10:05 |
xVqNYMIC6y3 |
|
1,482 |
1,357.00 |
XLON |
10:10:05 |
xVqNYMIC6yh |
|
380 |
1,357.00 |
XLON |
10:10:05 |
xVqNYMIC6yw |
|
398 |
1,357.00 |
XLON |
10:03:36 |
xVqNYMIC3vU |
|
225 |
1,357.00 |
XLON |
09:59:29 |
xVqNYMICEPo |
|
480 |
1,355.00 |
XLON |
09:44:50 |
xVqNYMIDoOf |
|
142 |
1,356.00 |
XLON |
09:43:48 |
xVqNYMIDpB6 |
|
470 |
1,356.00 |
XLON |
09:43:48 |
xVqNYMIDpB8 |
|
348 |
1,356.00 |
XLON |
09:40:01 |
xVqNYMID@40 |
|
237 |
1,357.00 |
XLON |
09:39:16 |
xVqNYMID$cB |
|
390 |
1,358.00 |
XLON |
09:39:12 |
xVqNYMID$Y$ |
|
278 |
1,358.00 |
XLON |
09:39:12 |
xVqNYMID$Y1 |
|
470 |
1,358.00 |
XLON |
09:39:12 |
xVqNYMID$Y3 |
|
340 |
1,358.00 |
XLON |
09:39:12 |
xVqNYMID$YE |
|
39 |
1,357.00 |
XLON |
09:34:12 |
xVqNYMIDxmn |
|
140 |
1,357.00 |
XLON |
09:34:12 |
xVqNYMIDxmp |
|
470 |
1,357.00 |
XLON |
09:34:12 |
xVqNYMIDxmr |
|
469 |
1,357.00 |
XLON |
09:30:25 |
xVqNYMIDcGL |
|
329 |
1,357.00 |
XLON |
09:28:16 |
xVqNYMIDaAL |
|
500 |
1,358.00 |
XLON |
09:27:39 |
xVqNYMIDbe$ |
|
218 |
1,357.00 |
XLON |
09:27:39 |
xVqNYMIDbe6 |
|
291 |
1,358.00 |
XLON |
09:27:39 |
xVqNYMIDbe8 |
|
26 |
1,358.00 |
XLON |
09:27:39 |
xVqNYMIDbeA |
|
132 |
1,358.00 |
XLON |
09:27:39 |
xVqNYMIDbex |
|
210 |
1,358.00 |
XLON |
09:27:39 |
xVqNYMIDbez |
|
488 |
1,358.00 |
XLON |
09:22:28 |
xVqNYMIDXz0 |
|
406 |
1,358.00 |
XLON |
09:21:28 |
xVqNYMIDkn7 |
|
7 |
1,358.00 |
XLON |
09:21:28 |
xVqNYMIDkn9 |
|
450 |
1,358.00 |
XLON |
09:21:28 |
xVqNYMIDknB |
|
315 |
1,358.00 |
XLON |
09:20:28 |
xVqNYMIDliE |
|
237 |
1,358.00 |
XLON |
09:19:04 |
xVqNYMIDiu$ |
|
77 |
1,358.00 |
XLON |
09:19:04 |
xVqNYMIDiu1 |
|
447 |
1,358.00 |
XLON |
09:15:30 |
xVqNYMIDh9W |
|
683 |
1,358.00 |
XLON |
09:13:28 |
xVqNYMIDf@B |
|
470 |
1,358.00 |
XLON |
09:13:28 |
xVqNYMIDf@D |
|
321 |
1,358.00 |
XLON |
09:13:28 |
xVqNYMIDf@I |
|
319 |
1,358.00 |
XLON |
09:11:39 |
xVqNYMIDNd0 |
|
290 |
1,356.00 |
XLON |
09:06:10 |
xVqNYMIDGX6 |
|
38 |
1,356.00 |
XLON |
09:06:10 |
xVqNYMIDGX8 |
|
82 |
1,357.00 |
XLON |
09:05:48 |
xVqNYMIDG@7 |
|
470 |
1,357.00 |
XLON |
09:05:48 |
xVqNYMIDG@9 |
|
385 |
1,356.00 |
XLON |
09:03:00 |
xVqNYMIDVlL |
|
479 |
1,356.00 |
XLON |
09:02:27 |
xVqNYMIDVA5 |
|
199 |
1,358.00 |
XLON |
09:02:00 |
xVqNYMIDSpH |
|
26 |
1,358.00 |
XLON |
09:02:00 |
xVqNYMIDSpJ |
|
165 |
1,357.00 |
XLON |
08:59:52 |
xVqNYMIDQ4M |
|
137 |
1,358.00 |
XLON |
08:59:12 |
xVqNYMIDRYX |
|
247 |
1,359.00 |
XLON |
08:58:44 |
xVqNYMIDR6E |
|
346 |
1,360.00 |
XLON |
08:58:20 |
xVqNYMIDOaO |
|
383 |
1,361.00 |
XLON |
08:58:19 |
xVqNYMIDOdE |
|
112 |
1,361.00 |
XLON |
08:58:19 |
xVqNYMIDOdG |
|
117 |
1,361.00 |
XLON |
08:58:19 |
xVqNYMIDOdI |
|
112 |
1,361.00 |
XLON |
08:57:15 |
xVqNYMIDOSV |
|
200 |
1,361.00 |
XLON |
08:57:15 |
xVqNYMIDOVX |
|
386 |
1,361.00 |
XLON |
08:53:48 |
xVqNYMID4vI |
|
254 |
1,362.00 |
XLON |
08:52:28 |
xVqNYMID52A |
|
365 |
1,363.00 |
XLON |
08:51:41 |
xVqNYMID2u@ |
|
1,686 |
1,364.00 |
XLON |
08:51:02 |
xVqNYMID3Yo |
|
312 |
1,364.00 |
XLON |
08:51:00 |
xVqNYMID3i1 |
|
467 |
1,363.00 |
XLON |
08:48:50 |
xVqNYMID1cj |
|
312 |
1,363.00 |
XLON |
08:48:50 |
xVqNYMID1cm |
|
105 |
1,360.00 |
XLON |
08:40:54 |
xVqNYMIDBR$ |
|
368 |
1,360.00 |
XLON |
08:40:54 |
xVqNYMIDBR1 |
|
823 |
1,360.00 |
XLON |
08:40:54 |
xVqNYMIDBRu |
|
300 |
1,360.00 |
XLON |
08:40:54 |
xVqNYMIDBRz |
|
176 |
1,360.00 |
XLON |
08:39:49 |
xVqNYMID8NR |
|
312 |
1,360.00 |
XLON |
08:39:49 |
xVqNYMID8MX |
|
74 |
1,360.00 |
XLON |
08:39:49 |
xVqNYMID8NP |
|
312 |
1,360.00 |
XLON |
08:35:28 |
xVqNYMIEq5P |
|
254 |
1,360.00 |
XLON |
08:33:52 |
xVqNYMIEobD |
|
216 |
1,359.00 |
XLON |
08:30:37 |
xVqNYMIEm2n |
|
81 |
1,360.00 |
XLON |
08:30:33 |
xVqNYMIEm9t |
|
150 |
1,360.00 |
XLON |
08:30:33 |
xVqNYMIEm9v |
|
368 |
1,360.00 |
XLON |
08:30:33 |
xVqNYMIEm9x |
|
312 |
1,360.00 |
XLON |
08:30:28 |
xVqNYMIEmL4 |
|
247 |
1,359.00 |
XLON |
08:25:40 |
xVqNYMIEyyX |
|
171 |
1,358.00 |
XLON |
08:25:40 |
xVqNYMIEyzQ |
|
324 |
1,359.00 |
XLON |
08:25:38 |
xVqNYMIEyuW |
|
589 |
1,360.00 |
XLON |
08:24:57 |
xVqNYMIEyPg |
|
368 |
1,357.00 |
XLON |
08:23:17 |
xVqNYMIEwmD |
|
561 |
1,357.00 |
XLON |
08:21:37 |
xVqNYMIExD8 |
|
430 |
1,358.00 |
XLON |
08:19:06 |
xVqNYMIEvMv |
|
368 |
1,358.00 |
XLON |
08:18:58 |
xVqNYMIEvU$ |
|
673 |
1,358.00 |
XLON |
08:18:58 |
xVqNYMIEvUx |
|
420 |
1,358.00 |
XLON |
08:18:58 |
xVqNYMIEvUz |
|
54 |
1,358.00 |
XLON |
08:18:28 |
xVqNYMIEceb |
|
227 |
1,358.00 |
XLON |
08:14:46 |
xVqNYMIEbdb |
|
49 |
1,358.00 |
XLON |
08:14:46 |
xVqNYMIEbdd |
|
100 |
1,358.00 |
XLON |
08:14:46 |
xVqNYMIEbdf |
|
287 |
1,358.00 |
XLON |
08:14:46 |
xVqNYMIEbdh |
|
951 |
1,358.00 |
XLON |
08:14:46 |
xVqNYMIEbdZ |
|
312 |
1,357.00 |
XLON |
08:14:22 |
xVqNYMIEbqB |
|
2,343 |
1,357.00 |
XLON |
08:09:44 |
xVqNYMIEWZ7 |
|
218 |
1,357.00 |
XLON |
08:09:44 |
xVqNYMIEWZ9 |
|
112 |
1,357.00 |
XLON |
08:09:44 |
xVqNYMIEWZB |
|
27 |
1,357.00 |
XLON |
08:09:44 |
xVqNYMIEWZD |
|
312 |
1,356.00 |
XLON |
08:09:44 |
xVqNYMIEWZG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group