Transaction in Own Shares
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
04 November 2025 |
|
Number of Ordinary Shares purchased: |
160,000 |
|
Highest price paid per share (GBp): |
1,358.00 |
|
Lowest price paid per share (GBp): |
1,336.00 |
|
Volume weighted average price paid (GBp): |
1,348.84 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,348.84 |
160,000 |
1,336.00 |
1,358.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
55 |
1,354.00 |
XLON |
16:09:29 |
xVqNYWUem5C |
|
233 |
1,354.00 |
XLON |
16:08:26 |
xVqNYWUenU@ |
|
1 |
1,354.00 |
XLON |
16:08:26 |
xVqNYWUenU2 |
|
59 |
1,354.00 |
XLON |
16:08:26 |
xVqNYWUenU4 |
|
148 |
1,355.00 |
XLON |
16:08:20 |
xVqNYWUe@dN |
|
162 |
1,356.00 |
XLON |
16:07:15 |
xVqNYWUe$5m |
|
710 |
1,355.00 |
XLON |
16:07:15 |
xVqNYWUe$wE |
|
164 |
1,356.00 |
XLON |
16:07:05 |
xVqNYWUe$89 |
|
294 |
1,356.00 |
XLON |
16:06:50 |
xVqNYWUeybk |
|
223 |
1,356.00 |
XLON |
16:06:35 |
xVqNYWUeynN |
|
262 |
1,356.00 |
XLON |
16:06:20 |
xVqNYWUeyKa |
|
240 |
1,356.00 |
XLON |
16:06:05 |
xVqNYWUezfm |
|
251 |
1,356.00 |
XLON |
16:05:50 |
xVqNYWUez$m |
|
238 |
1,356.00 |
XLON |
16:05:35 |
xVqNYWUezAe |
|
249 |
1,356.00 |
XLON |
16:05:20 |
xVqNYWUezQs |
|
1,254 |
1,356.00 |
XLON |
16:04:38 |
xVqNYWUewIg |
|
144 |
1,357.00 |
XLON |
16:02:51 |
xVqNYWUeuUc |
|
100 |
1,357.00 |
XLON |
16:02:51 |
xVqNYWUeuUe |
|
309 |
1,357.00 |
XLON |
16:02:51 |
xVqNYWUeuUg |
|
300 |
1,357.00 |
XLON |
16:02:51 |
xVqNYWUeuUk |
|
507 |
1,357.00 |
XLON |
16:02:51 |
xVqNYWUeuUm |
|
628 |
1,357.00 |
XLON |
16:01:54 |
xVqNYWUevQm |
|
340 |
1,357.00 |
XLON |
15:59:13 |
xVqNYWUeb@5 |
|
836 |
1,357.00 |
XLON |
15:59:03 |
xVqNYWUebFI |
|
288 |
1,358.00 |
XLON |
15:58:52 |
xVqNYWUebVe |
|
959 |
1,358.00 |
XLON |
15:58:52 |
xVqNYWUebVg |
|
266 |
1,358.00 |
XLON |
15:58:52 |
xVqNYWUebVi |
|
49 |
1,357.00 |
XLON |
15:58:52 |
xVqNYWUebVr |
|
250 |
1,358.00 |
XLON |
15:58:52 |
xVqNYWUebVZ |
|
35 |
1,354.00 |
XLON |
15:54:48 |
xVqNYWUek@F |
|
21 |
1,354.00 |
XLON |
15:54:48 |
xVqNYWUek@L |
|
591 |
1,354.00 |
XLON |
15:54:48 |
xVqNYWUek@r |
|
341 |
1,355.00 |
XLON |
15:54:28 |
xVqNYWUekVi |
|
898 |
1,356.00 |
XLON |
15:54:26 |
xVqNYWUekP7 |
|
1,093 |
1,356.00 |
XLON |
15:54:26 |
xVqNYWUekP9 |
|
252 |
1,356.00 |
XLON |
15:54:25 |
xVqNYWUekOa |
|
647 |
1,356.00 |
XLON |
15:53:56 |
xVqNYWUel6@ |
|
131 |
1,356.00 |
XLON |
15:53:56 |
xVqNYWUel60 |
|
778 |
1,356.00 |
XLON |
15:53:56 |
xVqNYWUel6R |
|
778 |
1,357.00 |
XLON |
15:52:19 |
xVqNYWUej7l |
|
19 |
1,357.00 |
XLON |
15:52:19 |
xVqNYWUej7r |
|
759 |
1,357.00 |
XLON |
15:52:19 |
xVqNYWUej7t |
|
410 |
1,357.00 |
XLON |
15:49:27 |
xVqNYWUeeHW |
|
368 |
1,357.00 |
XLON |
15:49:27 |
xVqNYWUeeHY |
|
301 |
1,357.00 |
XLON |
15:49:27 |
xVqNYWUeeMT |
|
319 |
1,353.00 |
XLON |
15:42:39 |
xVqNYWUeGVD |
|
235 |
1,353.00 |
XLON |
15:42:39 |
xVqNYWUeGVF |
|
365 |
1,353.00 |
XLON |
15:42:39 |
xVqNYWUeGVH |
|
210 |
1,353.00 |
XLON |
15:40:11 |
xVqNYWUeV8i |
|
520 |
1,353.00 |
XLON |
15:39:44 |
xVqNYWUeSiX |
|
816 |
1,353.00 |
XLON |
15:39:32 |
xVqNYWUeSpa |
|
779 |
1,354.00 |
XLON |
15:39:06 |
xVqNYWUeSL4 |
|
562 |
1,354.00 |
XLON |
15:39:06 |
xVqNYWUeSL6 |
|
177 |
1,354.00 |
XLON |
15:37:00 |
xVqNYWUeRkM |
|
522 |
1,354.00 |
XLON |
15:36:56 |
xVqNYWUeRr@ |
|
740 |
1,354.00 |
XLON |
15:36:56 |
xVqNYWUeRr0 |
|
190 |
1,355.00 |
XLON |
15:35:18 |
xVqNYWUePg3 |
|
388 |
1,355.00 |
XLON |
15:35:18 |
xVqNYWUePg5 |
|
568 |
1,355.00 |
XLON |
15:35:18 |
xVqNYWUePg7 |
|
603 |
1,353.00 |
XLON |
15:33:03 |
xVqNYWUe7Ro |
|
423 |
1,353.00 |
XLON |
15:33:03 |
xVqNYWUe7Rq |
|
692 |
1,354.00 |
XLON |
15:30:48 |
xVqNYWUe2JW |
|
778 |
1,355.00 |
XLON |
15:29:51 |
xVqNYWUe0hq |
|
102 |
1,356.00 |
XLON |
15:29:37 |
xVqNYWUe0wb |
|
172 |
1,356.00 |
XLON |
15:29:37 |
xVqNYWUe0wX |
|
1,600 |
1,356.00 |
XLON |
15:29:37 |
xVqNYWUe0wZ |
|
309 |
1,356.00 |
XLON |
15:27:28 |
xVqNYWUeEQz |
|
88 |
1,356.00 |
XLON |
15:25:48 |
xVqNYWUeCEh |
|
150 |
1,356.00 |
XLON |
15:25:48 |
xVqNYWUeCEj |
|
1,085 |
1,356.00 |
XLON |
15:25:48 |
xVqNYWUeCEl |
|
885 |
1,356.00 |
XLON |
15:23:54 |
xVqNYWUeBi1 |
|
148 |
1,356.00 |
XLON |
15:22:57 |
xVqNYWUe8lj |
|
453 |
1,356.00 |
XLON |
15:21:03 |
xVqNYWUfsp1 |
|
832 |
1,356.00 |
XLON |
15:21:03 |
xVqNYWUfsp3 |
|
218 |
1,356.00 |
XLON |
15:19:37 |
xVqNYWUfqiO |
|
1,027 |
1,356.00 |
XLON |
15:17:46 |
xVqNYWUfo1l |
|
249 |
1,357.00 |
XLON |
15:17:18 |
xVqNYWUfpin |
|
601 |
1,358.00 |
XLON |
15:17:10 |
xVqNYWUfpqt |
|
782 |
1,358.00 |
XLON |
15:17:10 |
xVqNYWUfpqv |
|
477 |
1,356.00 |
XLON |
15:15:22 |
xVqNYWUfnlO |
|
198 |
1,356.00 |
XLON |
15:14:07 |
xVqNYWUf@13 |
|
471 |
1,356.00 |
XLON |
15:14:07 |
xVqNYWUf@1x |
|
1,050 |
1,354.00 |
XLON |
15:11:33 |
xVqNYWUfzx4 |
|
305 |
1,354.00 |
XLON |
15:11:33 |
xVqNYWUfzx6 |
|
411 |
1,353.00 |
XLON |
15:10:16 |
xVqNYWUfxaa |
|
331 |
1,353.00 |
XLON |
15:10:16 |
xVqNYWUfxat |
|
786 |
1,351.00 |
XLON |
15:06:53 |
xVqNYWUfd4T |
|
1,024 |
1,352.00 |
XLON |
15:06:00 |
xVqNYWUfaAI |
|
33 |
1,352.00 |
XLON |
15:05:51 |
xVqNYWUfaP4 |
|
784 |
1,352.00 |
XLON |
15:05:51 |
xVqNYWUfaP6 |
|
748 |
1,352.00 |
XLON |
15:03:57 |
xVqNYWUfZ3a |
|
788 |
1,352.00 |
XLON |
15:03:57 |
xVqNYWUfZ3Y |
|
255 |
1,351.00 |
XLON |
15:02:03 |
xVqNYWUfk4f |
|
689 |
1,351.00 |
XLON |
15:02:03 |
xVqNYWUfk4h |
|
778 |
1,351.00 |
XLON |
15:01:24 |
xVqNYWUfl0E |
|
277 |
1,351.00 |
XLON |
14:59:03 |
xVqNYWUfhZ9 |
|
774 |
1,351.00 |
XLON |
14:59:03 |
xVqNYWUfhZB |
|
132 |
1,351.00 |
XLON |
14:59:03 |
xVqNYWUfhZP |
|
774 |
1,351.00 |
XLON |
14:59:03 |
xVqNYWUfhZR |
|
774 |
1,351.00 |
XLON |
14:59:03 |
xVqNYWUfhZT |
|
1,092 |
1,350.00 |
XLON |
14:53:11 |
xVqNYWUfITt |
|
1,126 |
1,351.00 |
XLON |
14:50:41 |
xVqNYWUfUlm |
|
487 |
1,352.00 |
XLON |
14:49:40 |
xVqNYWUfV$M |
|
835 |
1,352.00 |
XLON |
14:49:40 |
xVqNYWUfV$O |
|
149 |
1,352.00 |
XLON |
14:49:40 |
xVqNYWUfV@b |
|
821 |
1,351.00 |
XLON |
14:47:29 |
xVqNYWUfQuD |
|
403 |
1,351.00 |
XLON |
14:47:29 |
xVqNYWUfQuF |
|
262 |
1,351.00 |
XLON |
14:45:39 |
xVqNYWUfPZ8 |
|
123 |
1,351.00 |
XLON |
14:45:39 |
xVqNYWUfPZA |
|
301 |
1,351.00 |
XLON |
14:45:39 |
xVqNYWUfPZC |
|
960 |
1,351.00 |
XLON |
14:45:39 |
xVqNYWUfPZE |
|
373 |
1,351.00 |
XLON |
14:45:13 |
xVqNYWUfPL1 |
|
918 |
1,350.00 |
XLON |
14:42:10 |
xVqNYWUf2oj |
|
100 |
1,350.00 |
XLON |
14:42:10 |
xVqNYWUf2ol |
|
252 |
1,350.00 |
XLON |
14:42:10 |
xVqNYWUf2on |
|
832 |
1,350.00 |
XLON |
14:42:10 |
xVqNYWUf2op |
|
224 |
1,349.00 |
XLON |
14:41:28 |
xVqNYWUf3xr |
|
484 |
1,349.00 |
XLON |
14:40:00 |
xVqNYWUf1Bb |
|
235 |
1,350.00 |
XLON |
14:39:28 |
xVqNYWUfE9X |
|
239 |
1,349.00 |
XLON |
14:38:18 |
xVqNYWUfCzB |
|
274 |
1,349.00 |
XLON |
14:38:18 |
xVqNYWUfCzI |
|
62 |
1,349.00 |
XLON |
14:38:18 |
xVqNYWUfCzK |
|
3,718 |
1,349.00 |
XLON |
14:37:14 |
xVqNYWUfDI5 |
|
703 |
1,349.00 |
XLON |
14:37:14 |
xVqNYWUfDI7 |
|
441 |
1,349.00 |
XLON |
14:37:14 |
xVqNYWUfDI9 |
|
40 |
1,349.00 |
XLON |
14:36:38 |
xVqNYWUfAMu |
|
738 |
1,349.00 |
XLON |
14:36:38 |
xVqNYWUfAMw |
|
246 |
1,348.00 |
XLON |
14:30:42 |
xVqNYWUgmAu |
|
256 |
1,347.00 |
XLON |
14:29:38 |
xVqNYWUg@Hy |
|
96 |
1,347.00 |
XLON |
14:26:12 |
xVqNYWUgxWj |
|
910 |
1,347.00 |
XLON |
14:26:06 |
xVqNYWUgxsw |
|
1,256 |
1,348.00 |
XLON |
14:24:47 |
xVqNYWUgvXM |
|
825 |
1,349.00 |
XLON |
14:19:55 |
xVqNYWUgZY@ |
|
1,076 |
1,350.00 |
XLON |
14:17:44 |
xVqNYWUgXDe |
|
1,151 |
1,350.00 |
XLON |
14:14:51 |
xVqNYWUgiB3 |
|
173 |
1,351.00 |
XLON |
14:13:26 |
xVqNYWUgga7 |
|
642 |
1,351.00 |
XLON |
14:13:26 |
xVqNYWUgga9 |
|
640 |
1,351.00 |
XLON |
14:13:26 |
xVqNYWUggaB |
|
583 |
1,349.00 |
XLON |
14:07:33 |
xVqNYWUgNwS |
|
300 |
1,349.00 |
XLON |
14:07:33 |
xVqNYWUgNwU |
|
305 |
1,349.00 |
XLON |
14:06:57 |
xVqNYWUgKcE |
|
257 |
1,349.00 |
XLON |
14:06:00 |
xVqNYWUgKRC |
|
161 |
1,349.00 |
XLON |
14:05:03 |
xVqNYWUgLP@ |
|
93 |
1,349.00 |
XLON |
14:05:03 |
xVqNYWUgLP0 |
|
64 |
1,349.00 |
XLON |
14:05:03 |
xVqNYWUgLP2 |
|
207 |
1,349.00 |
XLON |
14:04:06 |
xVqNYWUgIMz |
|
397 |
1,349.00 |
XLON |
14:03:09 |
xVqNYWUgJEF |
|
264 |
1,349.00 |
XLON |
14:02:12 |
xVqNYWUgGBv |
|
402 |
1,349.00 |
XLON |
14:01:15 |
xVqNYWUgHHR |
|
266 |
1,349.00 |
XLON |
14:00:18 |
xVqNYWUgUV0 |
|
399 |
1,348.00 |
XLON |
13:59:21 |
xVqNYWUgVPb |
|
249 |
1,347.00 |
XLON |
13:58:24 |
xVqNYWUgSJU |
|
266 |
1,347.00 |
XLON |
13:57:27 |
xVqNYWUgTK4 |
|
175 |
1,347.00 |
XLON |
13:56:30 |
xVqNYWUgQIA |
|
335 |
1,347.00 |
XLON |
13:56:19 |
xVqNYWUgRa7 |
|
229 |
1,345.00 |
XLON |
13:47:28 |
xVqNYWUg3Fs |
|
198 |
1,345.00 |
XLON |
13:46:39 |
xVqNYWUg0wT |
|
15 |
1,345.00 |
XLON |
13:46:39 |
xVqNYWUg0wV |
|
156 |
1,346.00 |
XLON |
13:46:26 |
xVqNYWUg0LO |
|
228 |
1,346.00 |
XLON |
13:46:26 |
xVqNYWUg0LQ |
|
539 |
1,346.00 |
XLON |
13:46:02 |
xVqNYWUg1ek |
|
540 |
1,347.00 |
XLON |
13:44:51 |
xVqNYWUgE$M |
|
528 |
1,347.00 |
XLON |
13:44:51 |
xVqNYWUgE$O |
|
910 |
1,348.00 |
XLON |
13:39:58 |
xVqNYWUgBYW |
|
854 |
1,348.00 |
XLON |
13:38:47 |
xVqNYWUg8gp |
|
279 |
1,348.00 |
XLON |
13:38:47 |
xVqNYWUg8h8 |
|
707 |
1,348.00 |
XLON |
13:38:47 |
xVqNYWUg8hA |
|
672 |
1,348.00 |
XLON |
13:38:47 |
xVqNYWUg8hF |
|
439 |
1,348.00 |
XLON |
13:32:45 |
xVqNYWUhoPr |
|
186 |
1,348.00 |
XLON |
13:31:48 |
xVqNYWUhmXJ |
|
1,290 |
1,348.00 |
XLON |
13:27:54 |
xVqNYWUh$7i |
|
151 |
1,349.00 |
XLON |
13:27:03 |
xVqNYWUhygs |
|
134 |
1,349.00 |
XLON |
13:27:03 |
xVqNYWUhygu |
|
134 |
1,349.00 |
XLON |
13:26:06 |
xVqNYWUhzYp |
|
425 |
1,349.00 |
XLON |
13:25:09 |
xVqNYWUhzIx |
|
1,697 |
1,349.00 |
XLON |
13:20:29 |
xVqNYWUhcXJ |
|
1,012 |
1,349.00 |
XLON |
13:20:29 |
xVqNYWUhcXP |
|
1,926 |
1,349.00 |
XLON |
13:20:29 |
xVqNYWUhcXR |
|
372 |
1,348.00 |
XLON |
13:00:56 |
xVqNYWUhNg5 |
|
613 |
1,348.00 |
XLON |
13:00:56 |
xVqNYWUhNg7 |
|
746 |
1,348.00 |
XLON |
13:00:56 |
xVqNYWUhNg9 |
|
345 |
1,348.00 |
XLON |
13:00:56 |
xVqNYWUhNrj |
|
639 |
1,348.00 |
XLON |
13:00:56 |
xVqNYWUhNrl |
|
740 |
1,348.00 |
XLON |
12:59:24 |
xVqNYWUhKxG |
|
531 |
1,348.00 |
XLON |
12:47:46 |
xVqNYWUhTVL |
|
628 |
1,348.00 |
XLON |
12:47:46 |
xVqNYWUhTVN |
|
275 |
1,349.00 |
XLON |
12:47:09 |
xVqNYWUhQ15 |
|
174 |
1,348.00 |
XLON |
12:46:12 |
xVqNYWUhReR |
|
249 |
1,348.00 |
XLON |
12:42:28 |
xVqNYWUh6Yl |
|
1,300 |
1,348.00 |
XLON |
12:42:28 |
xVqNYWUh6Yp |
|
182 |
1,348.00 |
XLON |
12:42:28 |
xVqNYWUh6Yy |
|
266 |
1,348.00 |
XLON |
12:38:59 |
xVqNYWUh4Uu |
|
93 |
1,348.00 |
XLON |
12:36:11 |
xVqNYWUh2UT |
|
111 |
1,348.00 |
XLON |
12:36:11 |
xVqNYWUh2UV |
|
721 |
1,348.00 |
XLON |
12:36:02 |
xVqNYWUh3WE |
|
1,131 |
1,349.00 |
XLON |
12:25:35 |
xVqNYWUhAR0 |
|
1,572 |
1,349.00 |
XLON |
12:25:35 |
xVqNYWUhARD |
|
48 |
1,349.00 |
XLON |
12:25:35 |
xVqNYWUhARM |
|
540 |
1,348.00 |
XLON |
12:09:49 |
xVqNYWUa$b1 |
|
1,212 |
1,348.00 |
XLON |
12:09:49 |
xVqNYWUa$b6 |
|
141 |
1,349.00 |
XLON |
12:09:09 |
xVqNYWUa$xK |
|
34 |
1,349.00 |
XLON |
12:08:12 |
xVqNYWUayhM |
|
166 |
1,349.00 |
XLON |
12:08:12 |
xVqNYWUayhO |
|
189 |
1,349.00 |
XLON |
12:08:12 |
xVqNYWUayhQ |
|
376 |
1,348.00 |
XLON |
12:03:36 |
xVqNYWUaxIF |
|
645 |
1,348.00 |
XLON |
12:03:36 |
xVqNYWUaxIH |
|
1,049 |
1,348.00 |
XLON |
11:58:56 |
xVqNYWUadTb |
|
311 |
1,347.00 |
XLON |
11:52:55 |
xVqNYWUaXZF |
|
476 |
1,347.00 |
XLON |
11:52:55 |
xVqNYWUaXZI |
|
851 |
1,347.00 |
XLON |
11:51:13 |
xVqNYWUakvG |
|
116 |
1,347.00 |
XLON |
11:48:00 |
xVqNYWUajja |
|
81 |
1,347.00 |
XLON |
11:48:00 |
xVqNYWUajjc |
|
56 |
1,347.00 |
XLON |
11:48:00 |
xVqNYWUajje |
|
627 |
1,347.00 |
XLON |
11:48:00 |
xVqNYWUajjY |
|
921 |
1,347.00 |
XLON |
11:44:15 |
xVqNYWUahRH |
|
166 |
1,348.00 |
XLON |
11:43:30 |
xVqNYWUaeCQ |
|
69 |
1,348.00 |
XLON |
11:42:36 |
xVqNYWUafrv |
|
518 |
1,348.00 |
XLON |
11:42:36 |
xVqNYWUafrx |
|
728 |
1,347.00 |
XLON |
11:34:16 |
xVqNYWUaJts |
|
575 |
1,346.00 |
XLON |
11:30:50 |
xVqNYWUaHGs |
|
498 |
1,347.00 |
XLON |
11:27:28 |
xVqNYWUaSmw |
|
440 |
1,347.00 |
XLON |
11:26:17 |
xVqNYWUaTkQ |
|
503 |
1,347.00 |
XLON |
11:26:17 |
xVqNYWUaTkS |
|
175 |
1,348.00 |
XLON |
11:25:27 |
xVqNYWUaTKJ |
|
132 |
1,348.00 |
XLON |
11:24:31 |
xVqNYWUaQv5 |
|
221 |
1,348.00 |
XLON |
11:23:33 |
xVqNYWUaRiD |
|
217 |
1,348.00 |
XLON |
11:22:36 |
xVqNYWUaRVc |
|
639 |
1,347.00 |
XLON |
11:20:42 |
xVqNYWUaPDq |
|
314 |
1,345.00 |
XLON |
11:16:36 |
xVqNYWUa5Xv |
|
252 |
1,346.00 |
XLON |
11:16:28 |
xVqNYWUa5jx |
|
156 |
1,346.00 |
XLON |
11:15:09 |
xVqNYWUa2gp |
|
832 |
1,346.00 |
XLON |
11:15:09 |
xVqNYWUa2gt |
|
300 |
1,346.00 |
XLON |
11:15:09 |
xVqNYWUa2gv |
|
606 |
1,346.00 |
XLON |
11:15:09 |
xVqNYWUa2gx |
|
203 |
1,345.00 |
XLON |
11:08:21 |
xVqNYWUaF@X |
|
182 |
1,345.00 |
XLON |
11:07:33 |
xVqNYWUaClW |
|
111 |
1,345.00 |
XLON |
11:06:27 |
xVqNYWUaDaN |
|
100 |
1,345.00 |
XLON |
11:06:27 |
xVqNYWUaDaP |
|
246 |
1,345.00 |
XLON |
11:05:19 |
xVqNYWUaDHN |
|
207 |
1,345.00 |
XLON |
11:05:19 |
xVqNYWUaDHV |
|
859 |
1,345.00 |
XLON |
10:59:31 |
xVqNYWUbthp |
|
728 |
1,345.00 |
XLON |
10:59:31 |
xVqNYWUbthr |
|
245 |
1,344.00 |
XLON |
10:59:31 |
xVqNYWUbths |
|
287 |
1,344.00 |
XLON |
10:59:16 |
xVqNYWUbtyV |
|
170 |
1,344.00 |
XLON |
10:59:15 |
xVqNYWUbt@v |
|
346 |
1,344.00 |
XLON |
10:59:15 |
xVqNYWUbt@x |
|
459 |
1,342.00 |
XLON |
10:49:00 |
xVqNYWUbyef |
|
513 |
1,342.00 |
XLON |
10:49:00 |
xVqNYWUbyei |
|
199 |
1,342.00 |
XLON |
10:45:33 |
xVqNYWUbxob |
|
15 |
1,342.00 |
XLON |
10:45:33 |
xVqNYWUbxod |
|
216 |
1,341.00 |
XLON |
10:44:36 |
xVqNYWUbuhI |
|
857 |
1,341.00 |
XLON |
10:41:48 |
xVqNYWUbc9j |
|
270 |
1,341.00 |
XLON |
10:41:48 |
xVqNYWUbc9l |
|
332 |
1,341.00 |
XLON |
10:41:48 |
xVqNYWUbc9n |
|
500 |
1,341.00 |
XLON |
10:41:48 |
xVqNYWUbc9p |
|
500 |
1,340.00 |
XLON |
10:36:37 |
xVqNYWUbZu@ |
|
693 |
1,338.00 |
XLON |
10:28:53 |
xVqNYWUbg5z |
|
197 |
1,339.00 |
XLON |
10:27:24 |
xVqNYWUbhVR |
|
107 |
1,339.00 |
XLON |
10:27:24 |
xVqNYWUbhVT |
|
640 |
1,339.00 |
XLON |
10:27:24 |
xVqNYWUbhVV |
|
489 |
1,339.00 |
XLON |
10:26:57 |
xVqNYWUbeqr |
|
290 |
1,336.00 |
XLON |
10:16:45 |
xVqNYWUbGQX |
|
14 |
1,336.00 |
XLON |
10:16:41 |
xVqNYWUbHYX |
|
513 |
1,336.00 |
XLON |
10:16:41 |
xVqNYWUbHZV |
|
243 |
1,337.00 |
XLON |
10:16:06 |
xVqNYWUbH9K |
|
360 |
1,337.00 |
XLON |
10:16:06 |
xVqNYWUbH9M |
|
122 |
1,337.00 |
XLON |
10:16:06 |
xVqNYWUbH9O |
|
332 |
1,337.00 |
XLON |
10:14:12 |
xVqNYWUbV$E |
|
186 |
1,337.00 |
XLON |
10:10:28 |
xVqNYWUbQS4 |
|
265 |
1,337.00 |
XLON |
10:09:01 |
xVqNYWUbOm7 |
|
193 |
1,338.00 |
XLON |
10:08:28 |
xVqNYWUbOHz |
|
332 |
1,338.00 |
XLON |
10:07:54 |
xVqNYWUbPps |
|
850 |
1,339.00 |
XLON |
10:07:29 |
xVqNYWUbP9a |
|
666 |
1,339.00 |
XLON |
10:07:29 |
xVqNYWUbP9Y |
|
229 |
1,339.00 |
XLON |
10:07:28 |
xVqNYWUbP99 |
|
228 |
1,339.00 |
XLON |
10:05:26 |
xVqNYWUb75E |
|
473 |
1,339.00 |
XLON |
10:05:26 |
xVqNYWUb75P |
|
558 |
1,338.00 |
XLON |
09:56:41 |
xVqNYWUbCuG |
|
315 |
1,338.00 |
XLON |
09:51:58 |
xVqNYWUb8J2 |
|
76 |
1,339.00 |
XLON |
09:51:38 |
xVqNYWUb9Y6 |
|
184 |
1,339.00 |
XLON |
09:51:38 |
xVqNYWUb9YA |
|
596 |
1,340.00 |
XLON |
09:51:30 |
xVqNYWUb9sH |
|
206 |
1,341.00 |
XLON |
09:50:46 |
xVqNYWUb9PM |
|
515 |
1,341.00 |
XLON |
09:49:28 |
xVqNYWUctjo |
|
500 |
1,341.00 |
XLON |
09:49:28 |
xVqNYWUctjq |
|
160 |
1,339.00 |
XLON |
09:45:42 |
xVqNYWUcoIW |
|
14 |
1,339.00 |
XLON |
09:45:42 |
xVqNYWUcoIY |
|
177 |
1,339.00 |
XLON |
09:44:04 |
xVqNYWUcmv1 |
|
226 |
1,339.00 |
XLON |
09:44:04 |
xVqNYWUcmv3 |
|
424 |
1,339.00 |
XLON |
09:44:03 |
xVqNYWUcmvC |
|
117 |
1,339.00 |
XLON |
09:44:03 |
xVqNYWUcmuk |
|
304 |
1,339.00 |
XLON |
09:44:03 |
xVqNYWUcmum |
|
633 |
1,339.00 |
XLON |
09:37:00 |
xVqNYWUcwLg |
|
357 |
1,339.00 |
XLON |
09:35:45 |
xVqNYWUcxIM |
|
441 |
1,339.00 |
XLON |
09:35:45 |
xVqNYWUcxTZ |
|
254 |
1,339.00 |
XLON |
09:32:18 |
xVqNYWUcdcF |
|
283 |
1,339.00 |
XLON |
09:31:27 |
xVqNYWUcdPg |
|
621 |
1,339.00 |
XLON |
09:29:27 |
xVqNYWUcbJy |
|
183 |
1,340.00 |
XLON |
09:27:51 |
xVqNYWUcZfK |
|
390 |
1,340.00 |
XLON |
09:27:51 |
xVqNYWUcZfT |
|
588 |
1,340.00 |
XLON |
09:24:38 |
xVqNYWUcXMf |
|
293 |
1,341.00 |
XLON |
09:23:51 |
xVqNYWUckvg |
|
452 |
1,341.00 |
XLON |
09:21:57 |
xVqNYWUcicc |
|
108 |
1,341.00 |
XLON |
09:21:57 |
xVqNYWUcice |
|
413 |
1,341.00 |
XLON |
09:21:27 |
xVqNYWUciuT |
|
600 |
1,341.00 |
XLON |
09:15:18 |
xVqNYWUcf35 |
|
13 |
1,342.00 |
XLON |
09:15:18 |
xVqNYWUcf3L |
|
140 |
1,342.00 |
XLON |
09:15:18 |
xVqNYWUcf3N |
|
501 |
1,342.00 |
XLON |
09:15:18 |
xVqNYWUcf3P |
|
207 |
1,342.00 |
XLON |
09:14:33 |
xVqNYWUcM@I |
|
501 |
1,342.00 |
XLON |
09:12:44 |
xVqNYWUcNVk |
|
177 |
1,342.00 |
XLON |
09:12:01 |
xVqNYWUcK2w |
|
58 |
1,342.00 |
XLON |
09:11:46 |
xVqNYWUcKJs |
|
63 |
1,342.00 |
XLON |
09:11:46 |
xVqNYWUcKJu |
|
175 |
1,342.00 |
XLON |
09:08:43 |
xVqNYWUcJ2c |
|
107 |
1,342.00 |
XLON |
09:08:43 |
xVqNYWUcJ2e |
|
134 |
1,342.00 |
XLON |
09:08:28 |
xVqNYWUcJSB |
|
121 |
1,342.00 |
XLON |
09:08:28 |
xVqNYWUcJSD |
|
8 |
1,342.00 |
XLON |
09:08:28 |
xVqNYWUcJSF |
|
211 |
1,343.00 |
XLON |
09:06:38 |
xVqNYWUcH8x |
|
17 |
1,343.00 |
XLON |
09:05:28 |
xVqNYWUcUBX |
|
599 |
1,343.00 |
XLON |
09:05:01 |
xVqNYWUcVlC |
|
601 |
1,344.00 |
XLON |
09:03:32 |
xVqNYWUcS38 |
|
255 |
1,345.00 |
XLON |
09:01:29 |
xVqNYWUcQ44 |
|
570 |
1,345.00 |
XLON |
09:00:55 |
xVqNYWUcRWd |
|
644 |
1,345.00 |
XLON |
09:00:00 |
xVqNYWUcRRa |
|
104 |
1,345.00 |
XLON |
09:00:00 |
xVqNYWUcRRc |
|
499 |
1,345.00 |
XLON |
09:00:00 |
xVqNYWUcRRY |
|
78 |
1,345.00 |
XLON |
08:59:08 |
xVqNYWUcOIW |
|
80 |
1,345.00 |
XLON |
08:59:08 |
xVqNYWUcOJS |
|
156 |
1,345.00 |
XLON |
08:59:08 |
xVqNYWUcOJU |
|
26 |
1,345.00 |
XLON |
08:59:08 |
xVqNYWUcOIY |
|
180 |
1,345.00 |
XLON |
08:57:33 |
xVqNYWUc6nc |
|
20 |
1,345.00 |
XLON |
08:57:33 |
xVqNYWUc6ne |
|
181 |
1,345.00 |
XLON |
08:52:28 |
xVqNYWUc2ms |
|
171 |
1,345.00 |
XLON |
08:52:00 |
xVqNYWUc2Aa |
|
542 |
1,345.00 |
XLON |
08:52:00 |
xVqNYWUc2Ac |
|
482 |
1,345.00 |
XLON |
08:52:00 |
xVqNYWUc2Ae |
|
605 |
1,345.00 |
XLON |
08:52:00 |
xVqNYWUc2AW |
|
6 |
1,345.00 |
XLON |
08:52:00 |
xVqNYWUc2AY |
|
336 |
1,345.00 |
XLON |
08:47:02 |
xVqNYWUcEM6 |
|
312 |
1,345.00 |
XLON |
08:44:43 |
xVqNYWUcCwd |
|
138 |
1,345.00 |
XLON |
08:42:21 |
xVqNYWUcAtT |
|
229 |
1,345.00 |
XLON |
08:42:21 |
xVqNYWUcAtV |
|
225 |
1,345.00 |
XLON |
08:38:03 |
xVqNYWUc96X |
|
326 |
1,346.00 |
XLON |
08:37:56 |
xVqNYWUc9Fu |
|
547 |
1,347.00 |
XLON |
08:37:53 |
xVqNYWUc99$ |
|
52 |
1,348.00 |
XLON |
08:36:17 |
xVqNYWUdsU4 |
|
445 |
1,348.00 |
XLON |
08:36:17 |
xVqNYWUdsU6 |
|
247 |
1,348.00 |
XLON |
08:34:45 |
xVqNYWUdqz1 |
|
189 |
1,347.00 |
XLON |
08:32:07 |
xVqNYWUdo9w |
|
219 |
1,348.00 |
XLON |
08:31:30 |
xVqNYWUdpq6 |
|
252 |
1,348.00 |
XLON |
08:31:29 |
xVqNYWUdpt6 |
|
532 |
1,349.00 |
XLON |
08:30:55 |
xVqNYWUdpJ7 |
|
193 |
1,350.00 |
XLON |
08:29:28 |
xVqNYWUdnYc |
|
391 |
1,350.00 |
XLON |
08:29:28 |
xVqNYWUdnYX |
|
173 |
1,350.00 |
XLON |
08:29:28 |
xVqNYWUdnZV |
|
451 |
1,350.00 |
XLON |
08:27:24 |
xVqNYWUd$eN |
|
391 |
1,350.00 |
XLON |
08:27:24 |
xVqNYWUd$eP |
|
188 |
1,350.00 |
XLON |
08:24:33 |
xVqNYWUdzJg |
|
233 |
1,350.00 |
XLON |
08:24:33 |
xVqNYWUdzJm |
|
236 |
1,350.00 |
XLON |
08:24:11 |
xVqNYWUdwgT |
|
177 |
1,349.00 |
XLON |
08:21:28 |
xVqNYWUduSe |
|
237 |
1,347.00 |
XLON |
08:19:14 |
xVqNYWUdd@8 |
|
266 |
1,347.00 |
XLON |
08:19:14 |
xVqNYWUdd@b |
|
499 |
1,348.00 |
XLON |
08:18:18 |
xVqNYWUdamy |
|
294 |
1,349.00 |
XLON |
08:17:55 |
xVqNYWUdaLP |
|
100 |
1,349.00 |
XLON |
08:17:55 |
xVqNYWUdaLR |
|
306 |
1,349.00 |
XLON |
08:17:55 |
xVqNYWUdaLT |
|
216 |
1,348.00 |
XLON |
08:15:00 |
xVqNYWUdZ5k |
|
265 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZMh |
|
47 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZMj |
|
312 |
1,349.00 |
XLON |
08:14:40 |
xVqNYWUdZMX |
|
89 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZNK |
|
100 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZNM |
|
215 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZNO |
|
306 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZNQ |
|
230 |
1,350.00 |
XLON |
08:10:50 |
xVqNYWUdk9C |
|
573 |
1,351.00 |
XLON |
08:10:29 |
xVqNYWUdkP9 |
|
170 |
1,352.00 |
XLON |
08:10:01 |
xVqNYWUdlm2 |
|
99 |
1,353.00 |
XLON |
08:08:58 |
xVqNYWUdilK |
|
69 |
1,353.00 |
XLON |
08:08:58 |
xVqNYWUdilM |
|
150 |
1,353.00 |
XLON |
08:08:58 |
xVqNYWUdilO |
|
44 |
1,353.00 |
XLON |
08:08:58 |
xVqNYWUdilQ |
|
147 |
1,353.00 |
XLON |
08:08:58 |
xVqNYWUdilS |
|
132 |
1,352.00 |
XLON |
08:08:31 |
xVqNYWUdi51 |
|
283 |
1,352.00 |
XLON |
08:08:31 |
xVqNYWUdi57 |
|
132 |
1,352.00 |
XLON |
08:08:31 |
xVqNYWUdi5D |
|
454 |
1,348.00 |
XLON |
08:06:31 |
xVqNYWUdgxV |
|
469 |
1,348.00 |
XLON |
08:05:44 |
xVqNYWUdhAu |
|
436 |
1,348.00 |
XLON |
08:05:44 |
xVqNYWUdhAw |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 56 minutes ago Trustpilot Group
- 56 minutes ago On The Beach Group
- 56 minutes ago Impax Asset Management Group
- 56 minutes ago Vianet Group
- 56 minutes ago Taseko Mines Limited NPV (DI)