Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
10 October 2025 |
|
Number of Ordinary Shares purchased: |
89,000 |
|
Highest price paid per share (GBp): |
1,415.00 |
|
Lowest price paid per share (GBp): |
1,402.00 |
|
Volume weighted average price paid (GBp): |
1,409.05 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,409.05 |
89,000 |
1,402.00 |
1,415.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
359 |
1,404.00 |
XLON |
16:07:30 |
xVqNkMVL8VL |
|
85 |
1,405.00 |
XLON |
16:05:35 |
xVqNkMVMsev |
|
77 |
1,405.00 |
XLON |
16:05:35 |
xVqNkMVMsex |
|
375 |
1,405.00 |
XLON |
16:05:01 |
xVqNkMVMs6l |
|
452 |
1,404.00 |
XLON |
16:03:52 |
xVqNkMVMtgR |
|
340 |
1,402.00 |
XLON |
16:01:44 |
xVqNkMVMqD0 |
|
251 |
1,403.00 |
XLON |
16:00:11 |
xVqNkMVMrMk |
|
73 |
1,403.00 |
XLON |
15:59:25 |
xVqNkMVMowm |
|
214 |
1,404.00 |
XLON |
15:59:03 |
xVqNkMVMoMv |
|
70 |
1,404.00 |
XLON |
15:59:00 |
xVqNkMVMoTK |
|
92 |
1,404.00 |
XLON |
15:59:00 |
xVqNkMVMoTM |
|
174 |
1,404.00 |
XLON |
15:58:12 |
xVqNkMVMp0d |
|
529 |
1,405.00 |
XLON |
15:58:12 |
xVqNkMVMp0h |
|
143 |
1,404.00 |
XLON |
15:58:12 |
xVqNkMVMp0Y |
|
74 |
1,405.00 |
XLON |
15:58:12 |
xVqNkMVMp1P |
|
452 |
1,405.00 |
XLON |
15:58:12 |
xVqNkMVMp1R |
|
312 |
1,406.00 |
XLON |
15:58:10 |
xVqNkMVMpD9 |
|
140 |
1,406.00 |
XLON |
15:58:10 |
xVqNkMVMpDB |
|
136 |
1,405.00 |
XLON |
15:52:33 |
xVqNkMVM$Dg |
|
198 |
1,405.00 |
XLON |
15:52:33 |
xVqNkMVM$Di |
|
683 |
1,405.00 |
XLON |
15:52:18 |
xVqNkMVM$EX |
|
205 |
1,406.00 |
XLON |
15:49:32 |
xVqNkMVMyCW |
|
405 |
1,407.00 |
XLON |
15:48:30 |
xVqNkMVMzcb |
|
915 |
1,407.00 |
XLON |
15:48:30 |
xVqNkMVMzcg |
|
1,197 |
1,408.00 |
XLON |
15:43:29 |
xVqNkMVMw9u |
|
344 |
1,409.00 |
XLON |
15:43:21 |
xVqNkMVMwAa |
|
1,175 |
1,409.00 |
XLON |
15:43:21 |
xVqNkMVMwAY |
|
283 |
1,409.00 |
XLON |
15:43:20 |
xVqNkMVMwAS |
|
1,174 |
1,409.00 |
XLON |
15:37:14 |
xVqNkMVMuHV |
|
671 |
1,409.00 |
XLON |
15:33:56 |
xVqNkMVMvOP |
|
344 |
1,409.00 |
XLON |
15:33:56 |
xVqNkMVMvOR |
|
458 |
1,410.00 |
XLON |
15:33:00 |
xVqNkMVMcqN |
|
12 |
1,410.00 |
XLON |
15:33:00 |
xVqNkMVMcqP |
|
344 |
1,410.00 |
XLON |
15:33:00 |
xVqNkMVMcqS |
|
15 |
1,410.00 |
XLON |
15:33:00 |
xVqNkMVMcqU |
|
1,170 |
1,410.00 |
XLON |
15:28:24 |
xVqNkMVMdRu |
|
243 |
1,411.00 |
XLON |
15:28:20 |
xVqNkMVMabj |
|
246 |
1,411.00 |
XLON |
15:26:28 |
xVqNkMVMaM8 |
|
55 |
1,411.00 |
XLON |
15:26:28 |
xVqNkMVMaMP |
|
150 |
1,411.00 |
XLON |
15:26:28 |
xVqNkMVMaMR |
|
100 |
1,411.00 |
XLON |
15:26:28 |
xVqNkMVMaMT |
|
139 |
1,411.00 |
XLON |
15:25:32 |
xVqNkMVMbrA |
|
249 |
1,411.00 |
XLON |
15:21:28 |
xVqNkMVMYL9 |
|
618 |
1,411.00 |
XLON |
15:21:28 |
xVqNkMVMYLB |
|
231 |
1,411.00 |
XLON |
15:21:28 |
xVqNkMVMYLD |
|
104 |
1,412.00 |
XLON |
15:20:52 |
xVqNkMVMYOl |
|
122 |
1,412.00 |
XLON |
15:20:52 |
xVqNkMVMYOn |
|
28 |
1,412.00 |
XLON |
15:19:56 |
xVqNkMVMZru |
|
100 |
1,412.00 |
XLON |
15:19:56 |
xVqNkMVMZrw |
|
145 |
1,412.00 |
XLON |
15:19:56 |
xVqNkMVMZry |
|
199 |
1,412.00 |
XLON |
15:19:00 |
xVqNkMVMZ1P |
|
908 |
1,412.00 |
XLON |
15:14:51 |
xVqNkMVMXZ3 |
|
2,604 |
1,413.00 |
XLON |
15:14:11 |
xVqNkMVMXmb |
|
296 |
1,413.00 |
XLON |
15:14:11 |
xVqNkMVMXmd |
|
344 |
1,413.00 |
XLON |
15:14:11 |
xVqNkMVMXmf |
|
293 |
1,411.00 |
XLON |
15:09:02 |
xVqNkMVMly2 |
|
171 |
1,411.00 |
XLON |
15:04:16 |
xVqNkMVMjvI |
|
344 |
1,411.00 |
XLON |
15:04:16 |
xVqNkMVMjvK |
|
279 |
1,411.00 |
XLON |
15:04:13 |
xVqNkMVMjwa |
|
137 |
1,411.00 |
XLON |
15:02:07 |
xVqNkMVMg6K |
|
207 |
1,411.00 |
XLON |
15:02:07 |
xVqNkMVMg6M |
|
344 |
1,411.00 |
XLON |
15:00:28 |
xVqNkMVMh7N |
|
409 |
1,412.00 |
XLON |
15:00:20 |
xVqNkMVMh0E |
|
2 |
1,411.00 |
XLON |
14:55:36 |
xVqNkMVMMuV |
|
24 |
1,411.00 |
XLON |
14:55:21 |
xVqNkMVMM1@ |
|
179 |
1,411.00 |
XLON |
14:55:14 |
xVqNkMVMMC0 |
|
34 |
1,411.00 |
XLON |
14:55:14 |
xVqNkMVMMC2 |
|
367 |
1,411.00 |
XLON |
14:55:14 |
xVqNkMVMMC4 |
|
647 |
1,411.00 |
XLON |
14:53:03 |
xVqNkMVMKs7 |
|
37 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMKwM |
|
318 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMKwO |
|
313 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMKwQ |
|
300 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMKwS |
|
106 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMKwU |
|
140 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMK5a |
|
344 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMK5c |
|
296 |
1,412.00 |
XLON |
14:52:44 |
xVqNkMVMK5e |
|
309 |
1,412.00 |
XLON |
14:52:44 |
xVqNkMVMK5g |
|
360 |
1,412.00 |
XLON |
14:52:44 |
xVqNkMVMK5n |
|
61 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMK5W |
|
292 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMK5Y |
|
281 |
1,413.00 |
XLON |
14:52:06 |
xVqNkMVMLlr |
|
240 |
1,413.00 |
XLON |
14:44:03 |
xVqNkMVMHtH |
|
168 |
1,413.00 |
XLON |
14:44:03 |
xVqNkMVMHtJ |
|
73 |
1,413.00 |
XLON |
14:44:00 |
xVqNkMVMHmr |
|
642 |
1,413.00 |
XLON |
14:40:59 |
xVqNkMVMU1E |
|
223 |
1,413.00 |
XLON |
14:39:04 |
xVqNkMVMV@p |
|
228 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@$ |
|
100 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@1 |
|
300 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@3 |
|
58 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@5 |
|
281 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@7 |
|
299 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@9 |
|
106 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@B |
|
117 |
1,413.00 |
XLON |
14:39:03 |
xVqNkMVMV@E |
|
941 |
1,413.00 |
XLON |
14:39:03 |
xVqNkMVMV@G |
|
53 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7$ |
|
285 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV71 |
|
290 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV73 |
|
637 |
1,414.00 |
XLON |
14:38:52 |
xVqNkMVMV79 |
|
321 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7l |
|
159 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7p |
|
100 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7r |
|
447 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7t |
|
100 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7v |
|
281 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7x |
|
106 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7z |
|
121 |
1,415.00 |
XLON |
14:32:59 |
xVqNkMVMTUC |
|
79 |
1,415.00 |
XLON |
14:32:59 |
xVqNkMVMTUH |
|
284 |
1,415.00 |
XLON |
14:32:59 |
xVqNkMVMTUJ |
|
178 |
1,415.00 |
XLON |
14:30:46 |
xVqNkMVMQRE |
|
200 |
1,415.00 |
XLON |
14:27:49 |
xVqNkMVMOh9 |
|
52 |
1,415.00 |
XLON |
14:27:49 |
xVqNkMVMOhB |
|
730 |
1,415.00 |
XLON |
14:21:52 |
xVqNkMVM6@H |
|
10 |
1,415.00 |
XLON |
14:18:57 |
xVqNkMVM7@h |
|
344 |
1,415.00 |
XLON |
14:18:57 |
xVqNkMVM7@j |
|
402 |
1,414.00 |
XLON |
14:16:28 |
xVqNkMVM4ob |
|
3 |
1,414.00 |
XLON |
14:16:28 |
xVqNkMVM4oZ |
|
656 |
1,414.00 |
XLON |
14:12:43 |
xVqNkMVM59L |
|
999 |
1,414.00 |
XLON |
14:12:43 |
xVqNkMVM59N |
|
253 |
1,413.00 |
XLON |
14:09:31 |
xVqNkMVM3cR |
|
344 |
1,413.00 |
XLON |
14:09:31 |
xVqNkMVM3cT |
|
515 |
1,413.00 |
XLON |
14:09:31 |
xVqNkMVM3XW |
|
336 |
1,413.00 |
XLON |
14:06:25 |
xVqNkMVM0W5 |
|
31 |
1,413.00 |
XLON |
14:06:25 |
xVqNkMVM0W7 |
|
17 |
1,410.00 |
XLON |
13:56:15 |
xVqNkMVMFE6 |
|
135 |
1,410.00 |
XLON |
13:55:21 |
xVqNkMVMFQv |
|
432 |
1,409.00 |
XLON |
13:52:12 |
xVqNkMVMDXT |
|
119 |
1,409.00 |
XLON |
13:52:12 |
xVqNkMVMDXV |
|
514 |
1,408.00 |
XLON |
13:51:16 |
xVqNkMVMD@K |
|
474 |
1,407.00 |
XLON |
13:42:39 |
xVqNkMVM8gX |
|
318 |
1,407.00 |
XLON |
13:42:39 |
xVqNkMVM8gZ |
|
112 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM919 |
|
100 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM91B |
|
235 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM91D |
|
245 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM91F |
|
100 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM91H |
|
344 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM91J |
|
476 |
1,408.00 |
XLON |
13:36:33 |
xVqNkMVNsYU |
|
344 |
1,409.00 |
XLON |
13:27:49 |
xVqNkMVNra$ |
|
487 |
1,408.00 |
XLON |
13:27:49 |
xVqNkMVNra4 |
|
101 |
1,409.00 |
XLON |
13:27:49 |
xVqNkMVNrav |
|
242 |
1,409.00 |
XLON |
13:27:49 |
xVqNkMVNrax |
|
150 |
1,409.00 |
XLON |
13:27:49 |
xVqNkMVNraz |
|
738 |
1,407.00 |
XLON |
13:20:00 |
xVqNkMVNpv0 |
|
99 |
1,406.00 |
XLON |
13:11:00 |
xVqNkMVN@Z0 |
|
268 |
1,406.00 |
XLON |
13:11:00 |
xVqNkMVN@Z2 |
|
1 |
1,407.00 |
XLON |
13:05:58 |
xVqNkMVN$CI |
|
38 |
1,407.00 |
XLON |
13:05:58 |
xVqNkMVN$CK |
|
30 |
1,407.00 |
XLON |
13:05:58 |
xVqNkMVN$CM |
|
249 |
1,407.00 |
XLON |
13:05:58 |
xVqNkMVN$CO |
|
384 |
1,407.00 |
XLON |
13:05:58 |
xVqNkMVN$Fi |
|
307 |
1,408.00 |
XLON |
13:02:22 |
xVqNkMVNyS7 |
|
171 |
1,408.00 |
XLON |
13:02:21 |
xVqNkMVNyST |
|
467 |
1,408.00 |
XLON |
13:02:21 |
xVqNkMVNySV |
|
246 |
1,409.00 |
XLON |
12:57:20 |
xVqNkMVNw02 |
|
180 |
1,410.00 |
XLON |
12:56:10 |
xVqNkMVNwVD |
|
663 |
1,410.00 |
XLON |
12:56:09 |
xVqNkMVNwVO |
|
319 |
1,410.00 |
XLON |
12:51:37 |
xVqNkMVNugj |
|
11 |
1,410.00 |
XLON |
12:50:00 |
xVqNkMVNuA@ |
|
72 |
1,410.00 |
XLON |
12:50:00 |
xVqNkMVNuA0 |
|
648 |
1,410.00 |
XLON |
12:50:00 |
xVqNkMVNuAy |
|
172 |
1,411.00 |
XLON |
12:49:40 |
xVqNkMVNuH2 |
|
142 |
1,411.00 |
XLON |
12:48:44 |
xVqNkMVNvYz |
|
155 |
1,411.00 |
XLON |
12:47:48 |
xVqNkMVNvyR |
|
236 |
1,409.00 |
XLON |
12:40:56 |
xVqNkMVNd5T |
|
275 |
1,409.00 |
XLON |
12:39:09 |
xVqNkMVNaaU |
|
163 |
1,409.00 |
XLON |
12:39:09 |
xVqNkMVNadW |
|
223 |
1,408.00 |
XLON |
12:31:26 |
xVqNkMVNYvP |
|
19 |
1,408.00 |
XLON |
12:31:14 |
xVqNkMVNY5l |
|
179 |
1,408.00 |
XLON |
12:31:14 |
xVqNkMVNY5n |
|
216 |
1,408.00 |
XLON |
12:31:14 |
xVqNkMVNY5p |
|
137 |
1,409.00 |
XLON |
12:30:28 |
xVqNkMVNYLg |
|
150 |
1,409.00 |
XLON |
12:30:28 |
xVqNkMVNYLi |
|
344 |
1,409.00 |
XLON |
12:30:28 |
xVqNkMVNYLk |
|
371 |
1,409.00 |
XLON |
12:26:10 |
xVqNkMVNWZA |
|
5 |
1,408.00 |
XLON |
12:22:53 |
xVqNkMVNXer |
|
96 |
1,408.00 |
XLON |
12:22:53 |
xVqNkMVNXet |
|
21 |
1,408.00 |
XLON |
12:21:40 |
xVqNkMVNX6F |
|
149 |
1,408.00 |
XLON |
12:21:40 |
xVqNkMVNX6H |
|
195 |
1,408.00 |
XLON |
12:19:48 |
xVqNkMVNkYN |
|
194 |
1,408.00 |
XLON |
12:17:56 |
xVqNkMVNkBY |
|
13 |
1,408.00 |
XLON |
12:14:24 |
xVqNkMVNlTa |
|
397 |
1,408.00 |
XLON |
12:14:24 |
xVqNkMVNlTY |
|
1,151 |
1,408.00 |
XLON |
12:10:51 |
xVqNkMVNjl$ |
|
193 |
1,408.00 |
XLON |
12:10:51 |
xVqNkMVNjl1 |
|
344 |
1,408.00 |
XLON |
12:10:51 |
xVqNkMVNjl3 |
|
398 |
1,408.00 |
XLON |
12:10:51 |
xVqNkMVNjlA |
|
200 |
1,408.00 |
XLON |
12:07:58 |
xVqNkMVNgpn |
|
165 |
1,408.00 |
XLON |
12:07:58 |
xVqNkMVNgpp |
|
107 |
1,408.00 |
XLON |
11:55:00 |
xVqNkMVNK6t |
|
214 |
1,408.00 |
XLON |
11:55:00 |
xVqNkMVNK6v |
|
103 |
1,408.00 |
XLON |
11:55:00 |
xVqNkMVNK6x |
|
344 |
1,408.00 |
XLON |
11:55:00 |
xVqNkMVNK6z |
|
44 |
1,407.00 |
XLON |
11:50:26 |
xVqNkMVNLTP |
|
22 |
1,407.00 |
XLON |
11:50:26 |
xVqNkMVNLTR |
|
361 |
1,407.00 |
XLON |
11:50:26 |
xVqNkMVNLSg |
|
27 |
1,406.00 |
XLON |
11:42:08 |
xVqNkMVNGts |
|
179 |
1,406.00 |
XLON |
11:42:08 |
xVqNkMVNGtu |
|
535 |
1,406.00 |
XLON |
11:39:26 |
xVqNkMVNHd5 |
|
254 |
1,405.00 |
XLON |
11:34:18 |
xVqNkMVNUx2 |
|
251 |
1,405.00 |
XLON |
11:34:18 |
xVqNkMVNUx4 |
|
37 |
1,405.00 |
XLON |
11:34:18 |
xVqNkMVNUx6 |
|
135 |
1,406.00 |
XLON |
11:33:08 |
xVqNkMVNUME |
|
276 |
1,406.00 |
XLON |
11:30:08 |
xVqNkMVNV2H |
|
214 |
1,406.00 |
XLON |
11:30:08 |
xVqNkMVNV2J |
|
312 |
1,406.00 |
XLON |
11:30:03 |
xVqNkMVNVCF |
|
312 |
1,406.00 |
XLON |
11:29:51 |
xVqNkMVNV8$ |
|
312 |
1,407.00 |
XLON |
11:25:34 |
xVqNkMVNSLt |
|
39 |
1,407.00 |
XLON |
11:23:10 |
xVqNkMVNTz6 |
|
119 |
1,407.00 |
XLON |
11:23:10 |
xVqNkMVNTz8 |
|
7 |
1,407.00 |
XLON |
11:23:09 |
xVqNkMVNTzI |
|
132 |
1,407.00 |
XLON |
11:23:09 |
xVqNkMVNTzK |
|
242 |
1,407.00 |
XLON |
11:20:24 |
xVqNkMVNQgW |
|
433 |
1,407.00 |
XLON |
11:19:29 |
xVqNkMVNQ76 |
|
37 |
1,407.00 |
XLON |
11:19:29 |
xVqNkMVNQ78 |
|
95 |
1,407.00 |
XLON |
11:19:29 |
xVqNkMVNQ7A |
|
4 |
1,407.00 |
XLON |
11:18:20 |
xVqNkMVNQUX |
|
198 |
1,407.00 |
XLON |
11:18:20 |
xVqNkMVNQUZ |
|
140 |
1,407.00 |
XLON |
11:09:39 |
xVqNkMVNPOl |
|
200 |
1,407.00 |
XLON |
11:09:39 |
xVqNkMVNPOn |
|
234 |
1,406.00 |
XLON |
11:04:53 |
xVqNkMVN73Z |
|
301 |
1,406.00 |
XLON |
11:00:09 |
xVqNkMVN5ig |
|
425 |
1,407.00 |
XLON |
10:58:27 |
xVqNkMVN5Nf |
|
137 |
1,408.00 |
XLON |
10:54:00 |
xVqNkMVN3mh |
|
248 |
1,408.00 |
XLON |
10:54:00 |
xVqNkMVN3mj |
|
86 |
1,409.00 |
XLON |
10:53:07 |
xVqNkMVN3BM |
|
136 |
1,409.00 |
XLON |
10:53:07 |
xVqNkMVN3BO |
|
344 |
1,409.00 |
XLON |
10:53:07 |
xVqNkMVN3BQ |
|
312 |
1,409.00 |
XLON |
10:51:06 |
xVqNkMVN0tT |
|
26 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6b |
|
6 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6d |
|
100 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6f |
|
243 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6h |
|
206 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6j |
|
129 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6l |
|
344 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6n |
|
312 |
1,408.00 |
XLON |
10:44:12 |
xVqNkMVNE6s |
|
469 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6X |
|
81 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6Z |
|
2 |
1,409.00 |
XLON |
10:43:12 |
xVqNkMVNEJS |
|
188 |
1,409.00 |
XLON |
10:43:12 |
xVqNkMVNEJU |
|
305 |
1,409.00 |
XLON |
10:37:42 |
xVqNkMVNCAe |
|
7 |
1,409.00 |
XLON |
10:37:42 |
xVqNkMVNCAg |
|
312 |
1,409.00 |
XLON |
10:29:41 |
xVqNkMVNBuA |
|
308 |
1,408.00 |
XLON |
10:22:36 |
xVqNkMVGsWT |
|
214 |
1,408.00 |
XLON |
10:20:00 |
xVqNkMVGsFl |
|
548 |
1,408.00 |
XLON |
10:20:00 |
xVqNkMVGsFt |
|
344 |
1,408.00 |
XLON |
10:20:00 |
xVqNkMVGsFv |
|
238 |
1,408.00 |
XLON |
10:17:50 |
xVqNkMVGte9 |
|
321 |
1,407.00 |
XLON |
10:10:27 |
xVqNkMVGrln |
|
131 |
1,408.00 |
XLON |
10:09:42 |
xVqNkMVGryu |
|
95 |
1,408.00 |
XLON |
10:09:42 |
xVqNkMVGryw |
|
289 |
1,408.00 |
XLON |
10:09:42 |
xVqNkMVGryy |
|
235 |
1,406.00 |
XLON |
10:04:22 |
xVqNkMVGoT@ |
|
151 |
1,406.00 |
XLON |
10:04:22 |
xVqNkMVGoT0 |
|
37 |
1,406.00 |
XLON |
10:03:32 |
xVqNkMVGpXn |
|
344 |
1,406.00 |
XLON |
10:03:32 |
xVqNkMVGpXp |
|
140 |
1,406.00 |
XLON |
10:00:54 |
xVqNkMVGpD3 |
|
270 |
1,406.00 |
XLON |
10:00:54 |
xVqNkMVGpD6 |
|
312 |
1,406.00 |
XLON |
10:00:54 |
xVqNkMVGpDV |
|
344 |
1,407.00 |
XLON |
09:57:56 |
xVqNkMVGmq$ |
|
234 |
1,407.00 |
XLON |
09:57:56 |
xVqNkMVGmqz |
|
319 |
1,407.00 |
XLON |
09:49:14 |
xVqNkMVG@a7 |
|
112 |
1,407.00 |
XLON |
09:46:00 |
xVqNkMVG@FF |
|
100 |
1,407.00 |
XLON |
09:45:42 |
xVqNkMVG@B$ |
|
348 |
1,407.00 |
XLON |
09:45:42 |
xVqNkMVG@BB |
|
280 |
1,408.00 |
XLON |
09:42:53 |
xVqNkMVG$mg |
|
329 |
1,408.00 |
XLON |
09:41:17 |
xVqNkMVG$Nx |
|
94 |
1,408.00 |
XLON |
09:40:21 |
xVqNkMVGyYf |
|
100 |
1,408.00 |
XLON |
09:40:21 |
xVqNkMVGyYh |
|
344 |
1,408.00 |
XLON |
09:40:21 |
xVqNkMVGyYj |
|
113 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzW$ |
|
98 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWB |
|
80 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWD |
|
40 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWF |
|
312 |
1,408.00 |
XLON |
09:36:36 |
xVqNkMVGzWN |
|
200 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWp |
|
270 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWr |
|
113 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWt |
|
80 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWv |
|
236 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWx |
|
344 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWz |
|
302 |
1,409.00 |
XLON |
09:34:31 |
xVqNkMVGzDa |
|
10 |
1,409.00 |
XLON |
09:34:31 |
xVqNkMVGzDY |
|
410 |
1,407.00 |
XLON |
09:22:22 |
xVqNkMVGuXk |
|
309 |
1,405.00 |
XLON |
09:17:48 |
xVqNkMVGuHF |
|
155 |
1,405.00 |
XLON |
09:17:48 |
xVqNkMVGuHH |
|
251 |
1,406.00 |
XLON |
09:15:59 |
xVqNkMVGvfL |
|
286 |
1,406.00 |
XLON |
09:15:59 |
xVqNkMVGvfN |
|
9 |
1,404.00 |
XLON |
09:12:12 |
xVqNkMVGvUN |
|
382 |
1,404.00 |
XLON |
09:12:12 |
xVqNkMVGvUP |
|
154 |
1,404.00 |
XLON |
09:12:12 |
xVqNkMVGvUR |
|
226 |
1,404.00 |
XLON |
09:05:58 |
xVqNkMVGdfN |
|
102 |
1,405.00 |
XLON |
09:05:29 |
xVqNkMVGdnK |
|
124 |
1,405.00 |
XLON |
09:05:29 |
xVqNkMVGdnM |
|
100 |
1,406.00 |
XLON |
09:04:41 |
xVqNkMVGdxP |
|
212 |
1,406.00 |
XLON |
09:04:41 |
xVqNkMVGdxT |
|
63 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdC8 |
|
330 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdCA |
|
210 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdCC |
|
256 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdCE |
|
173 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdCG |
|
344 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdCI |
|
341 |
1,405.00 |
XLON |
08:54:31 |
xVqNkMVGb6x |
|
388 |
1,405.00 |
XLON |
08:52:26 |
xVqNkMVGbOo |
|
23 |
1,405.00 |
XLON |
08:52:26 |
xVqNkMVGbOq |
|
374 |
1,405.00 |
XLON |
08:49:03 |
xVqNkMVGY2Q |
|
310 |
1,406.00 |
XLON |
08:46:37 |
xVqNkMVGZXn |
|
5 |
1,406.00 |
XLON |
08:45:19 |
xVqNkMVGZsC |
|
373 |
1,406.00 |
XLON |
08:45:19 |
xVqNkMVGZsE |
|
167 |
1,406.00 |
XLON |
08:45:19 |
xVqNkMVGZsG |
|
8 |
1,406.00 |
XLON |
08:45:05 |
xVqNkMVGZo1 |
|
24 |
1,406.00 |
XLON |
08:45:05 |
xVqNkMVGZo3 |
|
24 |
1,406.00 |
XLON |
08:45:05 |
xVqNkMVGZo5 |
|
82 |
1,407.00 |
XLON |
08:45:05 |
xVqNkMVGZos |
|
100 |
1,407.00 |
XLON |
08:45:05 |
xVqNkMVGZou |
|
344 |
1,407.00 |
XLON |
08:45:05 |
xVqNkMVGZow |
|
579 |
1,407.00 |
XLON |
08:38:21 |
xVqNkMVGWyM |
|
312 |
1,407.00 |
XLON |
08:38:21 |
xVqNkMVGWyV |
|
14 |
1,407.00 |
XLON |
08:35:48 |
xVqNkMVGW8W |
|
303 |
1,406.00 |
XLON |
08:31:20 |
xVqNkMVGX48 |
|
486 |
1,407.00 |
XLON |
08:31:03 |
xVqNkMVGX3p |
|
456 |
1,407.00 |
XLON |
08:28:29 |
xVqNkMVGkW6 |
|
387 |
1,408.00 |
XLON |
08:26:00 |
xVqNkMVGk5C |
|
303 |
1,406.00 |
XLON |
08:20:25 |
xVqNkMVGlsu |
|
388 |
1,407.00 |
XLON |
08:20:24 |
xVqNkMVGls$ |
|
7 |
1,408.00 |
XLON |
08:19:56 |
xVqNkMVGlz$ |
|
150 |
1,408.00 |
XLON |
08:19:56 |
xVqNkMVGlz0 |
|
262 |
1,408.00 |
XLON |
08:19:56 |
xVqNkMVGlz2 |
|
192 |
1,408.00 |
XLON |
08:17:48 |
xVqNkMVGl8A |
|
216 |
1,407.00 |
XLON |
08:17:48 |
xVqNkMVGl8H |
|
262 |
1,408.00 |
XLON |
08:17:19 |
xVqNkMVGlKU |
|
294 |
1,408.00 |
XLON |
08:14:50 |
xVqNkMVGieS |
|
216 |
1,407.00 |
XLON |
08:11:44 |
xVqNkMVGi52 |
|
1,423 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5B |
|
103 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5D |
|
262 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5F |
|
10 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5H |
|
10 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5J |
|
10 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5L |
|
151 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5R |
|
10 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5T |
|
200 |
1,408.00 |
XLON |
08:11:35 |
xVqNkMVGi42 |
|
66 |
1,408.00 |
XLON |
08:11:35 |
xVqNkMVGi4I |
|
165 |
1,408.00 |
XLON |
08:11:35 |
xVqNkMVGi4K |
|
40 |
1,408.00 |
XLON |
08:11:35 |
xVqNkMVGi4w |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 10 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 12 hours ago AJ Bell