Transaction in Own Shares

Summary by AI BETAClose X

Hikma Pharmaceuticals Plc has purchased 589,000 of its ordinary shares on the London Stock Exchange between August 3rd and August 7th, 2026, as part of its $250 million share repurchase program. The average price paid was approximately 1,680.96 pence per share. The company intends to cancel these repurchased shares, and following these transactions, Hikma will have 209,572,695 ordinary shares in issue.

Disclaimer*

Hikma Pharmaceuticals Plc
10 August 2026
 

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 3 August 2026 to 7 August 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

3 August 2026

XLON

117,524

1,568.0000

1,591.0000

1,579.9551

4 August 2026

XLON

117,635

1,571.0000

1,598.0000

1,586.2105

5 August 2026

XLON

118,380

1,564.0000

1,597.0000

1,583.3615

6 August 2026

XLON

97,148

1,644.0000

1,754.0000

1,720.8368

7 August 2026

XLON

118,824

1,673.0000

1,721.0000

1,693.2764

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 12,313,758 ordinary shares at a total cost of £172,712,762.59.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 209,572,695 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 209,572,695.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-08-03

08:00:57

101

1,591.0000

XLON

07002070000000349-E0SGlrmNuNcG

2026-08-03

08:01:04

422

1,589.0000

XLON

07002070000000323-E0SGlrmNuPB0

2026-08-03

08:01:04

240

1,590.0000

XLON

07002070000000342-E0SGlrmNuP4m

2026-08-03

08:01:04

256

1,590.0000

XLON

07002070000000342-E0SGlrmNuP4o

2026-08-03

08:01:04

282

1,591.0000

XLON

07002070000000349-E0SGlrmNuP4D

2026-08-03

08:01:56

110

1,583.0000

XLON

05002050000000315-E0SGlrmNuV0h

2026-08-03

08:01:56

31

1,583.0000

XLON

05002050000000315-E0SGlrmNuV0k

2026-08-03

08:01:56

55

1,583.0000

XLON

05002050000000315-E0SGlrmNuV0n

2026-08-03

08:03:45

254

1,586.0000

XLON

07002070000000417-E0SGlrmNucZs

2026-08-03

08:03:45

127

1,585.0000

XLON

05002050000000370-E0SGlrmNucaB

2026-08-03

08:05:40

11

1,584.0000

XLON

05002050000000432-E0SGlrmNukfa

2026-08-03

08:05:51

176

1,584.0000

XLON

05002050000000432-E0SGlrmNulUu

2026-08-03

08:08:14

44

1,588.0000

XLON

07002070000000568-E0SGlrmNuuvo

2026-08-03

08:08:14

100

1,588.0000

XLON

07002070000000568-E0SGlrmNuuvl

2026-08-03

08:08:29

183

1,586.0000

XLON

05002050000000494-E0SGlrmNuvtb

2026-08-03

08:09:10

40

1,588.0000

XLON

05002050000000530-E0SGlrmNuyz0

2026-08-03

08:09:10

100

1,588.0000

XLON

05002050000000530-E0SGlrmNuyyx

2026-08-03

08:09:36

153

1,587.0000

XLON

05002050000000520-E0SGlrmNv0eI

2026-08-03

08:09:36

181

1,588.0000

XLON

05002050000000542-E0SGlrmNv0Ls

2026-08-03

08:12:50

133

1,587.0000

XLON

05002050000000564-E0SGlrmNvCY3

2026-08-03

08:12:50

200

1,586.0000

XLON

07002070000000653-E0SGlrmNvCYJ

2026-08-03

08:16:53

28

1,587.0000

XLON

05002050000000698-E0SGlrmNvO3A

2026-08-03

08:16:53

117

1,587.0000

XLON

05002050000000698-E0SGlrmNvO3C

2026-08-03

08:19:08

154

1,587.0000

XLON

05002050000000708-E0SGlrmNvXqC

2026-08-03

08:21:11

164

1,590.0000

XLON

07002070000000885-E0SGlrmNvdCC

2026-08-03

08:22:00

133

1,588.0000

XLON

05002050000000769-E0SGlrmNvfdc

2026-08-03

08:22:00

434

1,590.0000

XLON

05002050000000792-E0SGlrmNvfcs

2026-08-03

08:27:00

381

1,588.0000

XLON

07002070000001331-E0SGlrmNvtxc

2026-08-03

08:28:26

348

1,586.0000

XLON

05002050000000823-E0SGlrmNvwlo

2026-08-03

08:28:40

199

1,586.0000

XLON

05002050000001390-E0SGlrmNvxai

2026-08-03

08:28:40

255

1,586.0000

XLON

05002050000001390-E0SGlrmNvxak

2026-08-03

08:31:36

169

1,585.0000

XLON

07002070000001766-E0SGlrmNw6dK

2026-08-03

08:31:39

125

1,585.0000

XLON

07002070000001979-E0SGlrmNw6rJ

2026-08-03

08:33:14

171

1,586.0000

XLON

07002070000002176-E0SGlrmNwAdx

2026-08-03

08:33:55

126

1,586.0000

XLON

05002050000002156-E0SGlrmNwCMM

2026-08-03

08:33:55

90

1,586.0000

XLON

05002050000002156-E0SGlrmNwCMP

2026-08-03

08:35:08

168

1,586.0000

XLON

07002070000002426-E0SGlrmNwEVw

2026-08-03

08:35:19

223

1,586.0000

XLON

05002050000002405-E0SGlrmNwEsi

2026-08-03

08:36:11

111

1,586.0000

XLON

07002070000002681-E0SGlrmNwGw4

2026-08-03

08:36:59

239

1,585.0000

XLON

07002070000002891-E0SGlrmNwJhh

2026-08-03

08:37:53

126

1,585.0000

XLON

07002070000003084-E0SGlrmNwLCr

2026-08-03

08:38:03

417

1,583.0000

XLON

05002050000001896-E0SGlrmNwLTV

2026-08-03

08:38:03

137

1,584.0000

XLON

05002050000002775-E0SGlrmNwLT6

2026-08-03

08:38:39

191

1,584.0000

XLON

05002050000003070-E0SGlrmNwMr0

2026-08-03

08:38:39

95

1,584.0000

XLON

05002050000003070-E0SGlrmNwMr2

2026-08-03

08:40:19

202

1,582.0000

XLON

05002050000003391-E0SGlrmNwQ48

2026-08-03

08:42:00

135

1,582.0000

XLON

05002050000003744-E0SGlrmNwT5b

2026-08-03

08:42:00

157

1,582.0000

XLON

05002050000003744-E0SGlrmNwT5d

2026-08-03

08:43:33

186

1,579.0000

XLON

07002070000003534-E0SGlrmNwWNB

2026-08-03

08:46:20

175

1,580.0000

XLON

07002070000004532-E0SGlrmNwbk4

2026-08-03

08:57:15

168

1,584.0000

XLON

07002070000007972-E0SGlrmNwwcd

2026-08-03

08:57:32

167

1,583.0000

XLON

05002050000007651-E0SGlrmNwwvq

2026-08-03

08:57:42

119

1,582.0000

XLON

05002050000006776-E0SGlrmNwxIw

2026-08-03

08:57:46

196

1,582.0000

XLON

05002050000007854-E0SGlrmNwxQE

2026-08-03

08:58:54

475

1,582.0000

XLON

05002050000008045-E0SGlrmNwzTR

2026-08-03

09:00:19

140

1,582.0000

XLON

05002050000008470-E0SGlrmNx2wy

2026-08-03

09:00:19

135

1,582.0000

XLON

05002050000008470-E0SGlrmNx2x0

2026-08-03

09:00:19

16

1,582.0000

XLON

05002050000008470-E0SGlrmNx2x2

2026-08-03

09:02:00

39

1,582.0000

XLON

07002070000009773-E0SGlrmNx6gI

2026-08-03

09:02:00

1

1,582.0000

XLON

07002070000009773-E0SGlrmNx6gK

2026-08-03

09:02:00

3

1,582.0000

XLON

07002070000009773-E0SGlrmNx6gM

2026-08-03

09:02:00

246

1,582.0000

XLON

07002070000009773-E0SGlrmNx6gO

2026-08-03

09:03:40

335

1,582.0000

XLON

07002070000010385-E0SGlrmNxAvZ

2026-08-03

09:05:20

144

1,582.0000

XLON

05002050000010825-E0SGlrmNxEQa

2026-08-03

09:05:20

77

1,582.0000

XLON

05002050000010825-E0SGlrmNxEQc

2026-08-03

09:05:20

1

1,582.0000

XLON

05002050000010825-E0SGlrmNxEQe

2026-08-03

09:05:20

157

1,582.0000

XLON

05002050000010825-E0SGlrmNxEQg

2026-08-03

09:08:40

456

1,582.0000

XLON

05002050000011740-E0SGlrmNxMRt

2026-08-03

09:09:49

254

1,581.0000

XLON

05002050000011220-E0SGlrmNxOmo

2026-08-03

09:10:19

160

1,581.0000

XLON

07002070000012396-E0SGlrmNxQRk

2026-08-03

09:10:19

45

1,581.0000

XLON

07002070000012396-E0SGlrmNxQRm

2026-08-03

09:11:59

183

1,580.0000

XLON

05002050000012570-E0SGlrmNxTA2

2026-08-03

09:11:59

97

1,580.0000

XLON

05002050000012570-E0SGlrmNxTA4

2026-08-03

09:13:39

69

1,580.0000

XLON

05002050000012951-E0SGlrmNxX2s

2026-08-03

09:13:39

275

1,580.0000

XLON

05002050000012951-E0SGlrmNxX2u

2026-08-03

09:15:19

233

1,580.0000

XLON

05002050000013323-E0SGlrmNxafv

2026-08-03

09:15:19

61

1,580.0000

XLON

05002050000013323-E0SGlrmNxafx

2026-08-03

09:16:59

237

1,578.0000

XLON

05002050000013776-E0SGlrmNxe60

2026-08-03

09:25:12

189

1,579.0000

XLON

07002070000015517-E0SGlrmNxtEM

2026-08-03

09:25:19

228

1,579.0000

XLON

07002070000017043-E0SGlrmNxtQ6

2026-08-03

09:26:11

167

1,579.0000

XLON

05002050000016993-E0SGlrmNxuz0

2026-08-03

09:26:59

277

1,579.0000

XLON

05002050000017163-E0SGlrmNxw6O

2026-08-03

09:28:39

106

1,579.0000

XLON

07002070000018064-E0SGlrmNxzEi

2026-08-03

09:29:31

63

1,579.0000

XLON

07002070000018261-E0SGlrmNy099

2026-08-03

09:29:31

109

1,579.0000

XLON

07002070000018261-E0SGlrmNy09B

2026-08-03

09:29:31

135

1,579.0000

XLON

07002070000018261-E0SGlrmNy09D

2026-08-03

09:29:42

260

1,578.0000

XLON

07002070000015419-E0SGlrmNy0Nw

2026-08-03

09:30:19

195

1,579.0000

XLON

07002070000018646-E0SGlrmNy1yP

2026-08-03

09:32:00

267

1,579.0000

XLON

07002070000019203-E0SGlrmNy4mB

2026-08-03

09:33:40

321

1,578.0000

XLON

05002050000019367-E0SGlrmNy93u

2026-08-03

09:33:41

212

1,576.0000

XLON

05002050000018362-E0SGlrmNy97L

2026-08-03

09:37:39

202

1,576.0000

XLON

05002050000019791-E0SGlrmNyFKT

2026-08-03

09:37:39

6

1,576.0000

XLON

05002050000019791-E0SGlrmNyFKX

2026-08-03

09:38:40

270

1,576.0000

XLON

05002050000020858-E0SGlrmNyGk1

2026-08-03

09:40:19

4

1,576.0000

XLON

07002070000021477-E0SGlrmNyJpN

2026-08-03

09:40:19

266

1,576.0000

XLON

07002070000021477-E0SGlrmNyJpP

2026-08-03

09:42:00

32

1,576.0000

XLON

05002050000021562-E0SGlrmNyMG3

2026-08-03

09:42:00

27

1,576.0000

XLON

05002050000021562-E0SGlrmNyMG5

2026-08-03

09:42:00

145

1,576.0000

XLON

05002050000021562-E0SGlrmNyMG7

2026-08-03

09:46:15

200

1,579.0000

XLON

07002070000023065-E0SGlrmNySdo

2026-08-03

09:47:04

261

1,579.0000

XLON

05002050000023049-E0SGlrmNyTiy

2026-08-03

09:47:04

47

1,579.0000

XLON

05002050000023049-E0SGlrmNyTj5

2026-08-03

09:48:40

363

1,579.0000

XLON

05002050000023468-E0SGlrmNyVVc

2026-08-03

09:50:19

224

1,579.0000

XLON

07002070000024124-E0SGlrmNyXcL

2026-08-03

09:51:59

318

1,579.0000

XLON

07002070000024508-E0SGlrmNyZFX

2026-08-03

09:53:39

179

1,579.0000

XLON

05002050000024587-E0SGlrmNyajH

2026-08-03

09:53:39

24

1,579.0000

XLON

05002050000024587-E0SGlrmNyajJ

2026-08-03

09:55:36

127

1,579.0000

XLON

05002050000024996-E0SGlrmNyd3A

2026-08-03

09:56:06

132

1,579.0000

XLON

05002050000024996-E0SGlrmNyeD9

2026-08-03

09:56:16

141

1,577.0000

XLON

05002050000023874-E0SGlrmNyeRY

2026-08-03

09:56:16

65

1,577.0000

XLON

05002050000023874-E0SGlrmNyeRQ

2026-08-03

09:56:59

141

1,577.0000

XLON

05002050000025504-E0SGlrmNyfQf

2026-08-03

10:00:19

266

1,575.0000

XLON

07002070000026602-E0SGlrmNyjyM

2026-08-03

10:02:00

150

1,575.0000

XLON

05002050000026835-E0SGlrmNymqL

2026-08-03

10:02:00

100

1,575.0000

XLON

05002050000026835-E0SGlrmNymqN

2026-08-03

10:02:00

10

1,575.0000

XLON

05002050000026835-E0SGlrmNymqP

2026-08-03

10:05:36

242

1,576.0000

XLON

07002070000027780-E0SGlrmNyrM6

2026-08-03

10:07:18

288

1,576.0000

XLON

05002050000028183-E0SGlrmNyted

2026-08-03

10:10:15

293

1,576.0000

XLON

07002070000028761-E0SGlrmNyxux

2026-08-03

10:10:19

224

1,576.0000

XLON

07002070000029088-E0SGlrmNyxyn

2026-08-03

10:11:59

70

1,576.0000

XLON

05002050000029277-E0SGlrmNz0Hs

2026-08-03

10:11:59

141

1,576.0000

XLON

05002050000029277-E0SGlrmNz0Hu

2026-08-03

10:11:59

13

1,576.0000

XLON

05002050000029277-E0SGlrmNz0Hw

2026-08-03

10:12:57

224

1,574.0000

XLON

05002050000028819-E0SGlrmNz1fl

2026-08-03

10:14:31

150

1,574.0000

XLON

07002070000030143-E0SGlrmNz3dV

2026-08-03

10:14:31

100

1,574.0000

XLON

07002070000030143-E0SGlrmNz3dX

2026-08-03

10:14:31

16

1,574.0000

XLON

07002070000030143-E0SGlrmNz3dZ

2026-08-03

10:15:50

186

1,573.0000

XLON

05002050000030042-E0SGlrmNz5TT

2026-08-03

10:18:37

136

1,573.0000

XLON

07002070000030829-E0SGlrmNz97R

2026-08-03

10:18:37

96

1,573.0000

XLON

07002070000030829-E0SGlrmNz97U

2026-08-03

10:18:47

132

1,573.0000

XLON

05002050000030919-E0SGlrmNz9Mv

2026-08-03

10:18:55

95

1,573.0000

XLON

05002050000030919-E0SGlrmNz9c8

2026-08-03

10:22:52

47

1,575.0000

XLON

07002070000031807-E0SGlrmNzEuE

2026-08-03

10:22:52

142

1,575.0000

XLON

07002070000031807-E0SGlrmNzEty

2026-08-03

10:22:52

171

1,576.0000

XLON

07002070000032275-E0SGlrmNzEtn

2026-08-03

10:23:40

147

1,575.0000

XLON

07002070000032424-E0SGlrmNzG4N

2026-08-03

10:23:40

119

1,575.0000

XLON

07002070000032424-E0SGlrmNzG4P

2026-08-03

10:25:50

251

1,575.0000

XLON

07002070000032864-E0SGlrmNzJNQ

2026-08-03

10:27:15

339

1,575.0000

XLON

05002050000032948-E0SGlrmNzLPI

2026-08-03

10:28:40

305

1,574.0000

XLON

05002050000033361-E0SGlrmNzMyp

2026-08-03

10:28:45

83

1,573.0000

XLON

05002050000031326-E0SGlrmNzN50

2026-08-03

10:30:07

46

1,573.0000

XLON

05002050000031326-E0SGlrmNzP9D

2026-08-03

10:38:41

253

1,575.0000

XLON

05002050000036324-E0SGlrmNzbYs

2026-08-03

10:38:41

85

1,575.0000

XLON

05002050000036324-E0SGlrmNzbYu

2026-08-03

10:39:33

152

1,575.0000

XLON

07002070000036752-E0SGlrmNzcR9

2026-08-03

10:39:33

136

1,575.0000

XLON

07002070000036752-E0SGlrmNzcRB

2026-08-03

10:40:19

116

1,575.0000

XLON

07002070000036981-E0SGlrmNzda7

2026-08-03

10:40:19

117

1,575.0000

XLON

07002070000036981-E0SGlrmNzda9

2026-08-03

10:42:00

97

1,575.0000

XLON

07002070000037552-E0SGlrmNzgCx

2026-08-03

10:42:00

114

1,575.0000

XLON

07002070000037552-E0SGlrmNzgCz

2026-08-03

10:43:41

95

1,575.0000

XLON

05002050000037717-E0SGlrmNziAr

2026-08-03

10:43:41

179

1,575.0000

XLON

05002050000037717-E0SGlrmNziAt

2026-08-03

10:46:58

257

1,576.0000

XLON

05002050000038595-E0SGlrmNzmrx

2026-08-03

10:50:19

131

1,578.0000

XLON

05002050000039449-E0SGlrmNzr25

2026-08-03

10:52:47

256

1,580.0000

XLON

05002050000040014-E0SGlrmNztIB

2026-08-03

10:53:40

89

1,580.0000

XLON

05002050000040570-E0SGlrmNzuQL

2026-08-03

10:55:48

146

1,581.0000

XLON

05002050000040786-E0SGlrmNzxdh

2026-08-03

10:55:48

118

1,581.0000

XLON

07002070000041224-E0SGlrmNzxdj

2026-08-03

11:00:00

272

1,581.0000

XLON

07002070000041672-E0SGlrmO02sf

2026-08-03

11:00:19

243

1,581.0000

XLON

05002050000042420-E0SGlrmO03Wo

2026-08-03

11:02:52

225

1,581.0000

XLON

07002070000043473-E0SGlrmO06ch

2026-08-03

11:03:02

281

1,580.0000

XLON

05002050000042995-E0SGlrmO06ok

2026-08-03

11:03:40

25

1,580.0000

XLON

07002070000043724-E0SGlrmO07e5

2026-08-03

11:03:40

153

1,580.0000

XLON

07002070000043724-E0SGlrmO07e7

2026-08-03

11:07:26

246

1,581.0000

XLON

05002050000044150-E0SGlrmO0BPf

2026-08-03

11:09:14

378

1,581.0000

XLON

07002070000045117-E0SGlrmO0Dlw

2026-08-03

11:10:20

141

1,581.0000

XLON

07002070000045612-E0SGlrmO0Ezp

2026-08-03

11:10:20

158

1,581.0000

XLON

07002070000045612-E0SGlrmO0Ezr

2026-08-03

11:12:01

12

1,580.0000

XLON

05002050000045909-E0SGlrmO0Gxv

2026-08-03

11:12:01

123

1,580.0000

XLON

05002050000045909-E0SGlrmO0Gxx

2026-08-03

11:28:47

363

1,583.0000

XLON

05002050000049785-E0SGlrmO0bLc

2026-08-03

11:29:33

122

1,583.0000

XLON

07002070000051389-E0SGlrmO0cDb

2026-08-03

11:30:20

39

1,583.0000

XLON

07002070000051549-E0SGlrmO0d6A

2026-08-03

11:30:20

9

1,583.0000

XLON

07002070000051549-E0SGlrmO0d6C

2026-08-03

11:30:20

82

1,583.0000

XLON

07002070000051549-E0SGlrmO0d6E

2026-08-03

11:39:32

1

1,585.0000

XLON

05002050000053716-E0SGlrmO0n0l

2026-08-03

11:39:33

278

1,585.0000

XLON

05002050000053716-E0SGlrmO0n2N

2026-08-03

11:40:20

103

1,585.0000

XLON

07002070000054144-E0SGlrmO0o6G

2026-08-03

11:42:00

295

1,586.0000

XLON

05002050000054324-E0SGlrmO0qE7

2026-08-03

11:43:40

111

1,586.0000

XLON

05002050000054729-E0SGlrmO0s51

2026-08-03

11:43:40

141

1,586.0000

XLON

05002050000054729-E0SGlrmO0s53

2026-08-03

11:45:20

108

1,586.0000

XLON

05002050000055092-E0SGlrmO0u3k

2026-08-03

11:45:20

1

1,586.0000

XLON

05002050000055092-E0SGlrmO0u3m

2026-08-03

11:45:20

109

1,586.0000

XLON

05002050000055092-E0SGlrmO0u3o

2026-08-03

11:48:26

237

1,586.0000

XLON

07002070000055701-E0SGlrmO0wds

2026-08-03

11:52:50

275

1,588.0000

XLON

07002070000057142-E0SGlrmO12aR

2026-08-03

11:53:41

210

1,588.0000

XLON

07002070000057367-E0SGlrmO13cv

2026-08-03

11:53:41

74

1,588.0000

XLON

07002070000057367-E0SGlrmO13cx

2026-08-03

11:57:13

2

1,587.0000

XLON

07002070000057801-E0SGlrmO17T2

2026-08-03

11:57:13

339

1,587.0000

XLON

07002070000057801-E0SGlrmO17T0

2026-08-03

11:57:13

2

1,587.0000

XLON

07002070000057801-E0SGlrmO17Sw

2026-08-03

11:58:41

148

1,587.0000

XLON

05002050000058469-E0SGlrmO18nM

2026-08-03

11:58:41

207

1,587.0000

XLON

05002050000058469-E0SGlrmO18nO

2026-08-03

12:00:03

222

1,586.0000

XLON

05002050000056321-E0SGlrmO1Ah9

2026-08-03

12:01:34

229

1,586.0000

XLON

07002070000059181-E0SGlrmO1DVl

2026-08-03

12:02:00

75

1,586.0000

XLON

07002070000059959-E0SGlrmO1E1O

2026-08-03

12:02:00

46

1,586.0000

XLON

07002070000059959-E0SGlrmO1E1Q

2026-08-03

12:02:00

8

1,586.0000

XLON

07002070000059959-E0SGlrmO1E1S

2026-08-03

12:02:00

56

1,586.0000

XLON

07002070000059959-E0SGlrmO1E1U

2026-08-03

12:04:13

308

1,586.0000

XLON

05002050000060295-E0SGlrmO1HEF

2026-08-03

12:05:20

141

1,586.0000

XLON

07002070000061116-E0SGlrmO1Imy

2026-08-03

12:05:20

161

1,586.0000

XLON

07002070000061116-E0SGlrmO1In0

2026-08-03

12:05:20

7

1,586.0000

XLON

07002070000061116-E0SGlrmO1In2

2026-08-03

12:07:00

233

1,586.0000

XLON

05002050000061602-E0SGlrmO1L20

2026-08-03

12:10:14

292

1,586.0000

XLON

07002070000062689-E0SGlrmO1P2y

2026-08-03

12:10:20

200

1,586.0000

XLON

07002070000062936-E0SGlrmO1P9T

2026-08-03

12:10:20

22

1,586.0000

XLON

07002070000062936-E0SGlrmO1P9V

2026-08-03

12:12:00

202

1,586.0000

XLON

07002070000063400-E0SGlrmO1QYj

2026-08-03

12:14:33

3

1,585.0000

XLON

05002050000063946-E0SGlrmO1SuF

2026-08-03

12:14:33

238

1,585.0000

XLON

05002050000063946-E0SGlrmO1SuC

2026-08-03

12:15:25

399

1,585.0000

XLON

05002050000064165-E0SGlrmO1Tfu

2026-08-03

12:17:01

70

1,585.0000

XLON

07002070000064907-E0SGlrmO1Vab

2026-08-03

12:17:01

105

1,585.0000

XLON

07002070000064907-E0SGlrmO1VaZ

2026-08-03

12:18:40

25

1,586.0000

XLON

05002050000065244-E0SGlrmO1Wya

2026-08-03

12:19:04

25

1,586.0000

XLON

05002050000065336-E0SGlrmO1XUu

2026-08-03

12:19:04

22

1,586.0000

XLON

05002050000065336-E0SGlrmO1XUw

2026-08-03

12:19:04

201

1,586.0000

XLON

05002050000065336-E0SGlrmO1XUy

2026-08-03

12:20:20

65

1,586.0000

XLON

05002050000065657-E0SGlrmO1Z2I

2026-08-03

12:20:20

19

1,586.0000

XLON

05002050000065657-E0SGlrmO1Z2K

2026-08-03

12:20:20

96

1,586.0000

XLON

05002050000065657-E0SGlrmO1Z2M

2026-08-03

12:22:33

205

1,587.0000

XLON

05002050000066189-E0SGlrmO1bj0

2026-08-03

12:23:41

223

1,588.0000

XLON

05002050000066729-E0SGlrmO1cr4

2026-08-03

12:25:21

312

1,588.0000

XLON

07002070000067462-E0SGlrmO1eI5

2026-08-03

12:32:00

29

1,588.0000

XLON

05002050000069363-E0SGlrmO1lNi

2026-08-03

12:32:52

29

1,588.0000

XLON

07002070000069928-E0SGlrmO1mAu

2026-08-03

12:32:52

223

1,588.0000

XLON

07002070000069928-E0SGlrmO1mAw

2026-08-03

12:32:54

150

1,587.0000

XLON

05002050000068714-E0SGlrmO1mCt

2026-08-03

12:32:54

179

1,587.0000

XLON

07002070000068994-E0SGlrmO1mCv

2026-08-03

12:32:54

47

1,587.0000

XLON

05002050000068714-E0SGlrmO1mCr

2026-08-03

12:35:27

40

1,587.0000

XLON

07002070000070170-E0SGlrmO1oo5

2026-08-03

12:35:27

211

1,587.0000

XLON

07002070000070170-E0SGlrmO1oo7

2026-08-03

12:37:52

239

1,587.0000

XLON

07002070000071109-E0SGlrmO1sMr

2026-08-03

12:37:52

263

1,588.0000

XLON

07002070000071416-E0SGlrmO1sMP

2026-08-03

12:38:40

300

1,587.0000

XLON

05002050000071422-E0SGlrmO1tM8

2026-08-03

12:40:20

278

1,587.0000

XLON

07002070000072400-E0SGlrmO1vMn

2026-08-03

12:45:00

381

1,587.0000

XLON

05002050000073201-E0SGlrmO224W

2026-08-03

12:45:20

287

1,587.0000

XLON

05002050000073706-E0SGlrmO22lT

2026-08-03

12:47:52

315

1,588.0000

XLON

05002050000074481-E0SGlrmO25sI

2026-08-03

12:52:33

64

1,589.0000

XLON

07002070000076467-E0SGlrmO2BmP

2026-08-03

12:52:33

302

1,589.0000

XLON

07002070000076467-E0SGlrmO2BmU

2026-08-03

12:54:49

24

1,589.0000

XLON

07002070000077165-E0SGlrmO2FYl

2026-08-03

12:54:50

324

1,589.0000

XLON

07002070000077165-E0SGlrmO2FZ8

2026-08-03

12:55:20

256

1,588.0000

XLON

07002070000075752-E0SGlrmO2GIY

2026-08-03

12:55:20

291

1,589.0000

XLON

07002070000077814-E0SGlrmO2GIC

2026-08-03

12:55:59

110

1,587.0000

XLON

05002050000076343-E0SGlrmO2H7w

2026-08-03

12:58:07

157

1,588.0000

XLON

07002070000078765-E0SGlrmO2Jql

2026-08-03

12:58:40

36

1,588.0000

XLON

07002070000078940-E0SGlrmO2KQT

2026-08-03

12:59:32

217

1,588.0000

XLON

05002050000078755-E0SGlrmO2LhR

2026-08-03

12:59:46

84

1,587.0000

XLON

07002070000078459-E0SGlrmO2Lsb

2026-08-03

13:00:20

215

1,588.0000

XLON

07002070000079500-E0SGlrmO2Me1

2026-08-03

13:02:00

81

1,588.0000

XLON

05002050000079718-E0SGlrmO2P4w

2026-08-03

13:02:00

8

1,588.0000

XLON

05002050000079718-E0SGlrmO2P4y

2026-08-03

13:02:52

154

1,588.0000

XLON

05002050000080096-E0SGlrmO2Qh5

2026-08-03

13:04:19

174

1,588.0000

XLON

07002070000080848-E0SGlrmO2Sdx

2026-08-03

13:06:21

270

1,588.0000

XLON

05002050000081026-E0SGlrmO2WgH

2026-08-03

13:06:21

59

1,588.0000

XLON

07002070000080848-E0SGlrmO2WgB

2026-08-03

13:06:21

242

1,588.0000

XLON

07002070000081170-E0SGlrmO2WgF

2026-08-03

13:07:00

211

1,588.0000

XLON

07002070000082312-E0SGlrmO2XRa

2026-08-03

13:10:05

32

1,587.0000

XLON

07002070000083053-E0SGlrmO2bgl

2026-08-03

13:10:05

293

1,587.0000

XLON

07002070000083053-E0SGlrmO2bgo

2026-08-03

13:11:23

227

1,587.0000

XLON

07002070000083709-E0SGlrmO2daT

2026-08-03

13:12:26

246

1,586.0000

XLON

05002050000083154-E0SGlrmO2f1e

2026-08-03

13:13:40

242

1,586.0000

XLON

07002070000084981-E0SGlrmO2gkU

2026-08-03

13:15:26

282

1,586.0000

XLON

05002050000084998-E0SGlrmO2iuQ

2026-08-03

13:17:47

68

1,584.0000

XLON

07002070000084343-E0SGlrmO2lhf

2026-08-03

13:18:40

98

1,584.0000

XLON

07002070000084343-E0SGlrmO2mUi

2026-08-03

13:20:37

198

1,584.0000

XLON

07002070000087310-E0SGlrmO2pMV

2026-08-03

13:22:37

270

1,584.0000

XLON

07002070000087931-E0SGlrmO2ro2

2026-08-03

13:23:15

20

1,583.0000

XLON

05002050000086693-E0SGlrmO2sQb

2026-08-03

13:23:15

21

1,583.0000

XLON

05002050000086693-E0SGlrmO2sQY

2026-08-03

13:24:33

251

1,584.0000

XLON

05002050000088184-E0SGlrmO2tif

2026-08-03

13:27:00

273

1,583.0000

XLON

05002050000087928-E0SGlrmO2wu2

2026-08-03

13:27:00

69

1,583.0000

XLON

05002050000087928-E0SGlrmO2wu5

2026-08-03

13:27:00

271

1,584.0000

XLON

05002050000088426-E0SGlrmO2wrn

2026-08-03

13:27:01

147

1,584.0000

XLON

05002050000088945-E0SGlrmO2x5h

2026-08-03

13:27:01

143

1,584.0000

XLON

05002050000088945-E0SGlrmO2x5j

2026-08-03

13:27:01

4

1,584.0000

XLON

05002050000088945-E0SGlrmO2x5l

2026-08-03

13:27:38

274

1,582.0000

XLON

07002070000089585-E0SGlrmO2y4V

2026-08-03

13:30:01

186

1,582.0000

XLON

05002050000090051-E0SGlrmO31TY

2026-08-03

13:31:12

99

1,583.0000

XLON

05002050000090776-E0SGlrmO32qA

2026-08-03

13:31:12

136

1,583.0000

XLON

05002050000090776-E0SGlrmO32qC

2026-08-03

13:31:12

18

1,583.0000

XLON

05002050000090776-E0SGlrmO32qE

2026-08-03

13:31:52

240

1,582.0000

XLON

07002070000091013-E0SGlrmO34BA

2026-08-03

13:33:40

117

1,582.0000

XLON

05002050000091093-E0SGlrmO3704

2026-08-03

13:37:54

134

1,582.0000

XLON

05002050000091093-E0SGlrmO3Coq

2026-08-03

13:37:54

26

1,582.0000

XLON

07002070000092345-E0SGlrmO3Cou

2026-08-03

13:37:54

116

1,582.0000

XLON

07002070000092345-E0SGlrmO3Coz

2026-08-03

13:38:41

363

1,582.0000

XLON

07002070000094104-E0SGlrmO3Dkg

2026-08-03

13:40:20

38

1,582.0000

XLON

05002050000094316-E0SGlrmO3G0q

2026-08-03

13:40:20

253

1,582.0000

XLON

05002050000094316-E0SGlrmO3G0s

2026-08-03

13:41:49

269

1,580.0000

XLON

07002070000094953-E0SGlrmO3HvX

2026-08-03

13:42:27

70

1,580.0000

XLON

05002050000095000-E0SGlrmO3IhG

2026-08-03

13:43:28

68

1,580.0000

XLON

05002050000095000-E0SGlrmO3JsX

2026-08-03

13:43:40

277

1,580.0000

XLON

07002070000096312-E0SGlrmO3KJD

2026-08-03

13:43:40

105

1,580.0000

XLON

05002050000095000-E0SGlrmO3KIr

2026-08-03

13:45:20

124

1,580.0000

XLON

07002070000096852-E0SGlrmO3MZK

2026-08-03

13:45:20

139

1,580.0000

XLON

07002070000096852-E0SGlrmO3MZM

2026-08-03

13:45:20

17

1,580.0000

XLON

07002070000096852-E0SGlrmO3MZO

2026-08-03

13:47:00

383

1,580.0000

XLON

07002070000097340-E0SGlrmO3OgP

2026-08-03

13:47:47

187

1,579.0000

XLON

07002070000095656-E0SGlrmO3PXl

2026-08-03

13:49:41

2

1,579.0000

XLON

05002050000097579-E0SGlrmO3SOS

2026-08-03

13:49:41

239

1,579.0000

XLON

05002050000097579-E0SGlrmO3SOW

2026-08-03

13:51:57

256

1,581.0000

XLON

05002050000097848-E0SGlrmO3VPH

2026-08-03

13:52:00

116

1,581.0000

XLON

05002050000098503-E0SGlrmO3VX7

2026-08-03

13:52:00

62

1,581.0000

XLON

05002050000098503-E0SGlrmO3VX9

2026-08-03

13:52:00

134

1,581.0000

XLON

05002050000098503-E0SGlrmO3VXB

2026-08-03

13:53:40

69

1,581.0000

XLON

05002050000099102-E0SGlrmO3Xaf

2026-08-03

13:53:40

280

1,580.0000

XLON

07002070000098557-E0SGlrmO3Xb0

2026-08-03

13:55:20

372

1,580.0000

XLON

07002070000100425-E0SGlrmO3ZM4

2026-08-03

13:57:00

111

1,580.0000

XLON

07002070000101016-E0SGlrmO3bCI

2026-08-03

13:57:00

260

1,580.0000

XLON

07002070000101016-E0SGlrmO3bCK

2026-08-03

13:57:00

14

1,580.0000

XLON

07002070000101016-E0SGlrmO3bCM

2026-08-03

14:08:04

360

1,581.0000

XLON

05002050000104081-E0SGlrmO3s0X

2026-08-03

14:08:04

162

1,581.0000

XLON

05002050000104081-E0SGlrmO3s0Z

2026-08-03

14:08:12

38

1,581.0000

XLON

07002070000105789-E0SGlrmO3sHo

2026-08-03

14:08:30

21

1,581.0000

XLON

05002050000105158-E0SGlrmO3saN

2026-08-03

14:08:33

221

1,581.0000

XLON

05002050000105158-E0SGlrmO3smO

2026-08-03

14:08:33

183

1,581.0000

XLON

05002050000105158-E0SGlrmO3smS

2026-08-03

14:09:31

259

1,581.0000

XLON

07002070000106198-E0SGlrmO3u4j

2026-08-03

14:09:31

21

1,581.0000

XLON

07002070000106198-E0SGlrmO3u4e

2026-08-03

14:12:00

494

1,581.0000

XLON

05002050000106514-E0SGlrmO3xV1

2026-08-03

14:12:58

302

1,580.0000

XLON

05002050000105843-E0SGlrmO3yj1

2026-08-03

14:15:33

397

1,580.0000

XLON

05002050000107985-E0SGlrmO43bo

2026-08-03

14:15:40

68

1,579.0000

XLON

07002070000108217-E0SGlrmO43sv

2026-08-03

14:17:54

100

1,581.0000

XLON

05002050000109251-E0SGlrmO479T

2026-08-03

14:17:54

30

1,581.0000

XLON

05002050000109251-E0SGlrmO479V

2026-08-03

14:19:08

382

1,581.0000

XLON

05002050000109678-E0SGlrmO48oP

2026-08-03

14:25:27

18

1,582.0000

XLON

07002070000113811-E0SGlrmO4HYQ

2026-08-03

14:25:27

19

1,582.0000

XLON

07002070000113811-E0SGlrmO4HYS

2026-08-03

14:25:28

176

1,582.0000

XLON

05002050000113177-E0SGlrmO4Hb6

2026-08-03

14:25:31

62

1,582.0000

XLON

05002050000113199-E0SGlrmO4Hfd

2026-08-03

14:27:59

293

1,582.0000

XLON

05002050000113199-E0SGlrmO4LUS

2026-08-03

14:28:15

175

1,582.0000

XLON

05002050000115148-E0SGlrmO4MFn

2026-08-03

14:28:15

320

1,582.0000

XLON

07002070000115542-E0SGlrmO4MEi

2026-08-03

14:28:43

247

1,582.0000

XLON

05002050000115461-E0SGlrmO4Mzg

2026-08-03

14:28:43

167

1,582.0000

XLON

05002050000115461-E0SGlrmO4Mzi

2026-08-03

14:28:43

50

1,582.0000

XLON

05002050000115461-E0SGlrmO4Mzk

2026-08-03

14:29:35

183

1,582.0000

XLON

07002070000116850-E0SGlrmO4O96

2026-08-03

14:30:01

306

1,581.0000

XLON

07002070000111198-E0SGlrmO4Q4j

2026-08-03

14:32:00

417

1,586.0000

XLON

05002050000120672-E0SGlrmO4eYx

2026-08-03

14:32:01

417

1,585.0000

XLON

05002050000120526-E0SGlrmO4eh4

2026-08-03

14:32:44

353

1,584.0000

XLON

05002050000120080-E0SGlrmO4k0v

2026-08-03

14:34:26

417

1,583.0000

XLON

05002050000122951-E0SGlrmO4saQ

2026-08-03

14:34:26

417

1,583.0000

XLON

07002070000123726-E0SGlrmO4saO

2026-08-03

14:35:09

379

1,583.0000

XLON

07002070000124787-E0SGlrmO4wyz

2026-08-03

14:35:20

320

1,583.0000

XLON

05002050000125075-E0SGlrmO4y70

2026-08-03

14:35:20

152

1,583.0000

XLON

05002050000125075-E0SGlrmO4y72

2026-08-03

14:35:20

142

1,583.0000

XLON

05002050000125075-E0SGlrmO4y74

2026-08-03

14:35:20

207

1,583.0000

XLON

05002050000125075-E0SGlrmO4y76

2026-08-03

14:36:31

449

1,582.0000

XLON

05002050000124014-E0SGlrmO54eS

2026-08-03

14:37:09

484

1,580.0000

XLON

07002070000127712-E0SGlrmO58Fd

2026-08-03

14:38:00

132

1,580.0000

XLON

07002070000128612-E0SGlrmO5CZn

2026-08-03

14:38:15

141

1,580.0000

XLON

07002070000128612-E0SGlrmO5DvY

2026-08-03

14:38:50

320

1,580.0000

XLON

05002050000128877-E0SGlrmO5Gxz

2026-08-03

14:39:01

284

1,579.0000

XLON

07002070000122501-E0SGlrmO5HwI

2026-08-03

14:39:01

69

1,579.0000

XLON

07002070000122501-E0SGlrmO5Hw9

2026-08-03

14:40:03

108

1,579.0000

XLON

05002050000129711-E0SGlrmO5NN7

2026-08-03

14:41:50

353

1,580.0000

XLON

05002050000131682-E0SGlrmO5W2Q

2026-08-03

14:43:01

92

1,582.0000

XLON

05002050000133347-E0SGlrmO5bhg

2026-08-03

14:43:01

215

1,582.0000

XLON

07002070000134202-E0SGlrmO5bhc

2026-08-03

14:43:01

18

1,582.0000

XLON

05002050000133347-E0SGlrmO5bhi

2026-08-03

14:43:36

48

1,582.0000

XLON

05002050000133347-E0SGlrmO5eES

2026-08-03

14:43:39

304

1,582.0000

XLON

05002050000134190-E0SGlrmO5eXS

2026-08-03

14:44:33

143

1,583.0000

XLON

07002070000135817-E0SGlrmO5hL0

2026-08-03

14:44:33

97

1,583.0000

XLON

07002070000135817-E0SGlrmO5hL2

2026-08-03

14:44:33

74

1,583.0000

XLON

07002070000135817-E0SGlrmO5hL4

2026-08-03

14:44:33

26

1,583.0000

XLON

07002070000135817-E0SGlrmO5hL6

2026-08-03

14:44:33

31

1,583.0000

XLON

07002070000135817-E0SGlrmO5hL8

2026-08-03

14:44:33

269

1,583.0000

XLON

07002070000135817-E0SGlrmO5hLA

2026-08-03

14:44:54

1

1,582.0000

XLON

05002050000134229-E0SGlrmO5i3r

2026-08-03

14:45:05

352

1,582.0000

XLON

05002050000134229-E0SGlrmO5iZu

2026-08-03

14:47:02

393

1,587.0000

XLON

05002050000138115-E0SGlrmO5pXV

2026-08-03

14:47:26

421

1,587.0000

XLON

05002050000138406-E0SGlrmO5qrx

2026-08-03

14:48:00

386

1,586.0000

XLON

07002070000138651-E0SGlrmO5sqF

2026-08-03

14:48:42

413

1,586.0000

XLON

07002070000140536-E0SGlrmO5v0X

2026-08-03

14:48:42

150

1,586.0000

XLON

07002070000140536-E0SGlrmO5v0Z

2026-08-03

14:48:42

200

1,586.0000

XLON

07002070000140536-E0SGlrmO5v0b

2026-08-03

14:48:42

20

1,586.0000

XLON

07002070000140536-E0SGlrmO5v0d

2026-08-03

14:49:09

321

1,584.0000

XLON

07002070000138273-E0SGlrmO5x7W

2026-08-03

14:51:17

1

1,584.0000

XLON

07002070000142200-E0SGlrmO63dU

2026-08-03

14:51:17

454

1,584.0000

XLON

07002070000142200-E0SGlrmO63dO

2026-08-03

14:52:01

486

1,584.0000

XLON

05002050000142910-E0SGlrmO65zz

2026-08-03

14:52:53

132

1,584.0000

XLON

07002070000144526-E0SGlrmO698I

2026-08-03

14:53:18

108

1,583.0000

XLON

05002050000141388-E0SGlrmO6Akv

2026-08-03

14:53:57

85

1,583.0000

XLON

05002050000141388-E0SGlrmO6Cg3

2026-08-03

14:53:57

165

1,583.0000

XLON

05002050000141388-E0SGlrmO6Cg5

2026-08-03

14:54:33

138

1,583.0000

XLON

07002070000145965-E0SGlrmO6ERV

2026-08-03

14:54:33

150

1,583.0000

XLON

07002070000145965-E0SGlrmO6ERX

2026-08-03

14:54:58

279

1,582.0000

XLON

05002050000144496-E0SGlrmO6FlZ

2026-08-03

14:54:58

180

1,582.0000

XLON

05002050000144496-E0SGlrmO6Flb

2026-08-03

14:55:29

456

1,582.0000

XLON

07002070000146667-E0SGlrmO6H7y

2026-08-03

14:55:38

324

1,581.0000

XLON

07002070000146365-E0SGlrmO6HpT

2026-08-03

14:55:46

390

1,579.0000

XLON

07002070000142201-E0SGlrmO6IIP

2026-08-03

14:57:01

413

1,577.0000

XLON

07002070000148058-E0SGlrmO6MXC

2026-08-03

14:57:02

148

1,576.0000

XLON

05002050000146199-E0SGlrmO6MfH

2026-08-03

14:58:15

85

1,576.0000

XLON

05002050000146199-E0SGlrmO6Qur

2026-08-03

14:58:15

108

1,576.0000

XLON

05002050000146199-E0SGlrmO6Quz

2026-08-03

14:59:00

73

1,577.0000

XLON

05002050000148867-E0SGlrmO6SqH

2026-08-03

14:59:00

290

1,577.0000

XLON

05002050000148867-E0SGlrmO6SqL

2026-08-03

14:59:33

243

1,577.0000

XLON

07002070000150217-E0SGlrmO6ULY

2026-08-03

15:00:21

348

1,578.0000

XLON

07002070000151659-E0SGlrmO6WjH

2026-08-03

15:00:21

112

1,578.0000

XLON

07002070000151659-E0SGlrmO6WjJ

2026-08-03

15:00:21

141

1,578.0000

XLON

07002070000151659-E0SGlrmO6WjL

2026-08-03

15:03:08

332

1,582.0000

XLON

07002070000154770-E0SGlrmO6ft0

2026-08-03

15:03:08

434

1,583.0000

XLON

07002070000155155-E0SGlrmO6fs6

2026-08-03

15:04:02

332

1,585.0000

XLON

05002050000155794-E0SGlrmO6j0N

2026-08-03

15:07:16

389

1,585.0000

XLON

07002070000157154-E0SGlrmO6tcN

2026-08-03

15:07:25

466

1,585.0000

XLON

07002070000159732-E0SGlrmO6tvm

2026-08-03

15:07:26

247

1,585.0000

XLON

05002050000159213-E0SGlrmO6u3n

2026-08-03

15:07:26

88

1,585.0000

XLON

05002050000159213-E0SGlrmO6u3p

2026-08-03

15:09:08

450

1,583.0000

XLON

05002050000155429-E0SGlrmO6ygp

2026-08-03

15:09:08

15

1,583.0000

XLON

05002050000155429-E0SGlrmO6ygr

2026-08-03

15:09:08

379

1,584.0000

XLON

05002050000160828-E0SGlrmO6ygV

2026-08-03

15:11:02

433

1,582.0000

XLON

07002070000162836-E0SGlrmO73qN

2026-08-03

15:12:01

726

1,582.0000

XLON

07002070000164275-E0SGlrmO76Ei

2026-08-03

15:12:04

284

1,581.0000

XLON

05002050000162223-E0SGlrmO76PP

2026-08-03

15:12:04

149

1,581.0000

XLON

05002050000162223-E0SGlrmO76PR

2026-08-03

15:16:02

379

1,584.0000

XLON

07002070000166826-E0SGlrmO7Hxh

2026-08-03

15:16:02

309

1,584.0000

XLON

07002070000167328-E0SGlrmO7Hxn

2026-08-03

15:17:01

141

1,584.0000

XLON

05002050000168206-E0SGlrmO7KN6

2026-08-03

15:17:01

6

1,584.0000

XLON

05002050000168206-E0SGlrmO7KN8

2026-08-03

15:17:01

247

1,584.0000

XLON

05002050000168206-E0SGlrmO7KNA

2026-08-03

15:17:01

123

1,584.0000

XLON

05002050000168206-E0SGlrmO7KNC

2026-08-03

15:17:01

150

1,584.0000

XLON

05002050000168206-E0SGlrmO7KNE

2026-08-03

15:17:01

299

1,584.0000

XLON

05002050000168206-E0SGlrmO7KNG

2026-08-03

15:18:41

18

1,583.0000

XLON

05002050000169471-E0SGlrmO7OWW

2026-08-03

15:18:41

150

1,583.0000

XLON

05002050000169471-E0SGlrmO7OWY

2026-08-03

15:19:33

365

1,583.0000

XLON

05002050000170245-E0SGlrmO7RAh

2026-08-03

15:19:33

86

1,583.0000

XLON

05002050000170245-E0SGlrmO7RAf

2026-08-03

15:20:21

408

1,583.0000

XLON

07002070000171703-E0SGlrmO7TeW

2026-08-03

15:20:54

374

1,582.0000

XLON

05002050000171018-E0SGlrmO7Umb

2026-08-03

15:21:02

305

1,581.0000

XLON

07002070000172251-E0SGlrmO7VGq

2026-08-03

15:22:01

539

1,581.0000

XLON

05002050000172579-E0SGlrmO7YIc

2026-08-03

15:24:44

540

1,581.0000

XLON

05002050000173954-E0SGlrmO7gY8

2026-08-03

15:24:44

17

1,581.0000

XLON

05002050000173954-E0SGlrmO7gYA

2026-08-03

15:25:21

157

1,581.0000

XLON

07002070000175873-E0SGlrmO7iCM

2026-08-03

15:25:21

238

1,581.0000

XLON

07002070000175873-E0SGlrmO7iCO

2026-08-03

15:28:24

353

1,581.0000

XLON

05002050000177435-E0SGlrmO7q4Z

2026-08-03

15:28:46

424

1,581.0000

XLON

05002050000177862-E0SGlrmO7rGt

2026-08-03

15:29:06

629

1,580.0000

XLON

07002070000173245-E0SGlrmO7sK4

2026-08-03

15:30:21

156

1,579.0000

XLON

07002070000179893-E0SGlrmO7w1q

2026-08-03

15:30:21

534

1,579.0000

XLON

07002070000179893-E0SGlrmO7w1s

2026-08-03

15:33:22

441

1,579.0000

XLON

07002070000181197-E0SGlrmO85Co

2026-08-03

15:33:59

142

1,579.0000

XLON

07002070000182531-E0SGlrmO86g5

2026-08-03

15:33:59

234

1,579.0000

XLON

07002070000182781-E0SGlrmO86gB

2026-08-03

15:34:33

146

1,579.0000

XLON

07002070000183487-E0SGlrmO88Sg

2026-08-03

15:34:33

157

1,579.0000

XLON

07002070000183487-E0SGlrmO88Si

2026-08-03

15:34:33

8

1,579.0000

XLON

07002070000183487-E0SGlrmO88Sk

2026-08-03

15:34:37

510

1,577.0000

XLON

05002050000179202-E0SGlrmO88dd

2026-08-03

15:35:36

222

1,576.0000

XLON

07002070000184142-E0SGlrmO8BLd

2026-08-03

15:35:36

182

1,576.0000

XLON

07002070000184142-E0SGlrmO8BLf

2026-08-03

15:36:00

202

1,575.0000

XLON

05002050000183413-E0SGlrmO8CW7

2026-08-03

15:36:00

169

1,575.0000

XLON

05002050000182831-E0SGlrmO8CW1

2026-08-03

15:36:00

212

1,576.0000

XLON

07002070000184374-E0SGlrmO8CTq

2026-08-03

15:39:11

468

1,575.0000

XLON

07002070000185416-E0SGlrmO8Kzu

2026-08-03

15:39:34

247

1,575.0000

XLON

05002050000186780-E0SGlrmO8M93

2026-08-03

15:39:34

141

1,575.0000

XLON

05002050000186780-E0SGlrmO8M95

2026-08-03

15:39:34

141

1,575.0000

XLON

05002050000186780-E0SGlrmO8M97

2026-08-03

15:39:34

57

1,575.0000

XLON

05002050000186780-E0SGlrmO8M99

2026-08-03

15:40:21

236

1,575.0000

XLON

05002050000187458-E0SGlrmO8O7u

2026-08-03

15:40:21

145

1,575.0000

XLON

05002050000187458-E0SGlrmO8O7w

2026-08-03

15:40:21

150

1,575.0000

XLON

05002050000187458-E0SGlrmO8O7y

2026-08-03

15:40:21

131

1,575.0000

XLON

05002050000187458-E0SGlrmO8O80

2026-08-03

15:41:12

437

1,573.0000

XLON

07002070000188185-E0SGlrmO8QNn

2026-08-03

15:42:53

404

1,573.0000

XLON

05002050000189443-E0SGlrmO8UJS

2026-08-03

15:44:44

168

1,573.0000

XLON

07002070000190870-E0SGlrmO8Zlm

2026-08-03

15:44:44

204

1,573.0000

XLON

07002070000190988-E0SGlrmO8Zlo

2026-08-03

15:45:27

342

1,573.0000

XLON

05002050000191565-E0SGlrmO8c4q

2026-08-03

15:45:47

337

1,572.0000

XLON

05002050000188824-E0SGlrmO8col

2026-08-03

15:46:45

247

1,572.0000

XLON

07002070000193492-E0SGlrmO8fm4

2026-08-03

15:46:45

145

1,572.0000

XLON

07002070000193492-E0SGlrmO8fm6

2026-08-03

15:46:45

120

1,572.0000

XLON

07002070000193492-E0SGlrmO8fm8

2026-08-03

15:47:41

414

1,572.0000

XLON

07002070000194227-E0SGlrmO8isZ

2026-08-03

15:48:06

264

1,571.0000

XLON

07002070000189522-E0SGlrmO8joL

2026-08-03

15:48:06

140

1,571.0000

XLON

07002070000189522-E0SGlrmO8joO

2026-08-03

15:49:10

138

1,571.0000

XLON

07002070000195515-E0SGlrmO8mZr

2026-08-03

15:49:10

150

1,571.0000

XLON

07002070000195515-E0SGlrmO8mZt

2026-08-03

15:49:10

136

1,571.0000

XLON

07002070000195515-E0SGlrmO8mZv

2026-08-03

15:49:56

498

1,570.0000

XLON

07002070000196090-E0SGlrmO8oi7

2026-08-03

15:50:19

447

1,569.0000

XLON

05002050000194708-E0SGlrmO8q88

2026-08-03

15:51:03

378

1,568.0000

XLON

05002050000195749-E0SGlrmO8rpo

2026-08-03

15:51:03

378

1,569.0000

XLON

07002070000196532-E0SGlrmO8rp5

2026-08-03

15:52:53

413

1,569.0000

XLON

07002070000197858-E0SGlrmO8woU

2026-08-03

15:52:54

239

1,569.0000

XLON

05002050000197925-E0SGlrmO8wqr

2026-08-03

15:54:20

142

1,570.0000

XLON

05002050000199101-E0SGlrmO92YY

2026-08-03

15:54:35

143

1,570.0000

XLON

07002070000199967-E0SGlrmO936L

2026-08-03

15:54:35

110

1,570.0000

XLON

07002070000199967-E0SGlrmO936N

2026-08-03

15:55:02

140

1,570.0000

XLON

05002050000199634-E0SGlrmO941R

2026-08-03

15:55:02

149

1,570.0000

XLON

05002050000199634-E0SGlrmO941T

2026-08-03

15:55:21

180

1,570.0000

XLON

07002070000200500-E0SGlrmO94wX

2026-08-03

15:55:21

180

1,570.0000

XLON

07002070000200500-E0SGlrmO94wZ

2026-08-03

15:55:21

93

1,570.0000

XLON

07002070000200500-E0SGlrmO94wb

2026-08-03

15:55:21

33

1,570.0000

XLON

07002070000200500-E0SGlrmO94wd

2026-08-03

15:55:21

40

1,570.0000

XLON

07002070000200500-E0SGlrmO94wf

2026-08-03

15:58:57

141

1,573.0000

XLON

05002050000202767-E0SGlrmO9Eob

2026-08-03

15:58:57

207

1,573.0000

XLON

05002050000202233-E0SGlrmO9Eo0

2026-08-03

15:58:57

183

1,573.0000

XLON

07002070000202952-E0SGlrmO9Eo2

2026-08-03

15:58:58

898

1,573.0000

XLON

07002070000203496-E0SGlrmO9Esg

2026-08-03

15:59:18

345

1,573.0000

XLON

07002070000203528-E0SGlrmO9FtY

2026-08-03

16:00:02

369

1,573.0000

XLON

05002050000203240-E0SGlrmO9I7b

2026-08-03

16:00:31

651

1,573.0000

XLON

05002050000204008-E0SGlrmO9JYC

2026-08-03

16:02:01

107

1,573.0000

XLON

05002050000205327-E0SGlrmO9OB6

2026-08-03

16:02:01

633

1,573.0000

XLON

05002050000205327-E0SGlrmO9OB8

2026-08-03

16:02:01

73

1,573.0000

XLON

05002050000205327-E0SGlrmO9OBA

2026-08-03

16:02:04

501

1,572.0000

XLON

07002070000204694-E0SGlrmO9OQB

2026-08-03

16:02:46

246

1,574.0000

XLON

07002070000206493-E0SGlrmO9QS9

2026-08-03

16:03:41

378

1,574.0000

XLON

05002050000206876-E0SGlrmO9SqL

2026-08-03

16:09:08

447

1,576.0000

XLON

07002070000212294-E0SGlrmO9gRS

2026-08-03

16:09:08

344

1,576.0000

XLON

07002070000210726-E0SGlrmO9gQS

2026-08-03

16:09:09

378

1,576.0000

XLON

05002050000211576-E0SGlrmO9gVJ

2026-08-03

16:09:10

632

1,576.0000

XLON

05002050000211590-E0SGlrmO9gYp

2026-08-03

16:09:11

67

1,576.0000

XLON

07002070000212325-E0SGlrmO9gcM

2026-08-03

16:09:12

185

1,576.0000

XLON

05002050000211608-E0SGlrmO9gfM

2026-08-03

16:09:12

170

1,576.0000

XLON

05002050000211608-E0SGlrmO9gfO

2026-08-03

16:09:13

46

1,576.0000

XLON

05002050000211614-E0SGlrmO9gj7

2026-08-03

16:09:14

195

1,576.0000

XLON

07002070000212382-E0SGlrmO9gmr

2026-08-03

16:09:15

342

1,576.0000

XLON

05002050000211658-E0SGlrmO9gol

2026-08-03

16:09:27

23

1,575.0000

XLON

05002050000209168-E0SGlrmO9hJ6

2026-08-03

16:10:35

319

1,575.0000

XLON

07002070000213446-E0SGlrmO9kjb

2026-08-03

16:10:35

25

1,575.0000

XLON

07002070000213446-E0SGlrmO9kjd

2026-08-03

16:11:13

602

1,575.0000

XLON

07002070000214266-E0SGlrmO9mAw

2026-08-03

16:11:26

109

1,574.0000

XLON

05002050000212696-E0SGlrmO9myo

2026-08-03

16:11:26

338

1,574.0000

XLON

05002050000212696-E0SGlrmO9myq

2026-08-03

16:11:26

239

1,574.0000

XLON

05002050000213462-E0SGlrmO9mys

2026-08-03

16:13:05

135

1,574.0000

XLON

07002070000214909-E0SGlrmO9qyd

2026-08-03

16:13:05

362

1,574.0000

XLON

07002070000214909-E0SGlrmO9qyf

2026-08-03

16:13:44

458

1,574.0000

XLON

05002050000215742-E0SGlrmO9sVc

2026-08-03

16:13:48

420

1,573.0000

XLON

05002050000214112-E0SGlrmO9sel

2026-08-03

16:16:04

212

1,573.0000

XLON

07002070000217885-E0SGlrmO9zMP

2026-08-03

16:16:04

130

1,573.0000

XLON

07002070000217885-E0SGlrmO9zMN

2026-08-03

16:16:06

378

1,573.0000

XLON

07002070000218476-E0SGlrmO9zbZ

2026-08-03

16:17:42

272

1,574.0000

XLON

05002050000218847-E0SGlrmOA3oo

2026-08-03

16:17:51

329

1,574.0000

XLON

07002070000219914-E0SGlrmOA4JS

2026-08-03

16:17:51

269

1,574.0000

XLON

07002070000219914-E0SGlrmOA4JU

2026-08-03

16:17:51

106

1,574.0000

XLON

05002050000218847-E0SGlrmOA4IT

2026-08-03

16:17:51

344

1,574.0000

XLON

07002070000219779-E0SGlrmOA4IZ

2026-08-03

16:19:39

344

1,575.0000

XLON

05002050000220396-E0SGlrmOA8Vc

2026-08-03

16:19:40

127

1,574.0000

XLON

05002050000219274-E0SGlrmOA8ZL

2026-08-03

16:19:40

108

1,574.0000

XLON

07002070000220025-E0SGlrmOA8ZN

2026-08-03

16:19:40

129

1,574.0000

XLON

07002070000220077-E0SGlrmOA8ZP

2026-08-03

16:19:40

413

1,575.0000

XLON

05002050000220502-E0SGlrmOA8Z1

2026-08-03

16:19:41

193

1,575.0000

XLON

05002050000220516-E0SGlrmOA8az

2026-08-03

16:19:41

223

1,575.0000

XLON

05002050000220516-E0SGlrmOA8b1

2026-08-03

16:19:41

31

1,575.0000

XLON

05002050000220516-E0SGlrmOA8b3

2026-08-03

16:20:50

378

1,575.0000

XLON

07002070000221694-E0SGlrmOACrJ

2026-08-03

16:22:14

27

1,575.0000

XLON

05002050000221146-E0SGlrmOAGgN

2026-08-03

16:23:00

440

1,575.0000

XLON

05002050000221146-E0SGlrmOAI4c

2026-08-03

16:23:00

303

1,575.0000

XLON

05002050000221146-E0SGlrmOAI4e

2026-08-03

16:23:31

340

1,576.0000

XLON

05002050000221343-E0SGlrmOAJAK

2026-08-03

16:23:31

1

1,576.0000

XLON

05002050000221343-E0SGlrmOAJAM

2026-08-03

16:23:32

344

1,576.0000

XLON

07002070000222039-E0SGlrmOAJBe

2026-08-03

16:23:33

104

1,576.0000

XLON

07002070000222041-E0SGlrmOAJEu

2026-08-03

16:23:44

309

1,576.0000

XLON

07002070000222041-E0SGlrmOAJWK

2026-08-03

16:25:14

449

1,577.0000

XLON

07002070000222190-E0SGlrmOANae

2026-08-03

16:25:14

142

1,577.0000

XLON

05002050000221467-E0SGlrmOANYG

2026-08-03

16:25:14

106

1,577.0000

XLON

07002070000222166-E0SGlrmOANYI

2026-08-03

16:25:14

115

1,577.0000

XLON

05002050000221468-E0SGlrmOANYK

2026-08-03

16:25:15

202

1,577.0000

XLON

07002070000222193-E0SGlrmOANdp

2026-08-03

16:25:15

160

1,577.0000

XLON

07002070000222193-E0SGlrmOANdr

2026-08-03

16:25:16

344

1,577.0000

XLON

07002070000222196-E0SGlrmOANgZ

2026-08-03

16:25:17

217

1,577.0000

XLON

05002050000221493-E0SGlrmOANi8

2026-08-03

16:25:33

495

1,577.0000

XLON

07002070000222200-E0SGlrmOAOQB

2026-08-03

16:25:34

493

1,577.0000

XLON

07002070000222220-E0SGlrmOAOSs

2026-08-03

16:25:54

363

1,577.0000

XLON

05002050000221547-E0SGlrmOAPIM

2026-08-03

16:26:05

516

1,576.0000

XLON

07002070000222054-E0SGlrmOARtN

2026-08-03

16:26:48

258

1,576.0000

XLON

07002070000222411-E0SGlrmOAUEE

2026-08-03

16:26:48

107

1,576.0000

XLON

07002070000222427-E0SGlrmOAUEG

2026-08-03

16:27:04

297

1,576.0000

XLON

07002070000222470-E0SGlrmOAVJS

2026-08-03

16:27:04

51

1,576.0000

XLON

07002070000222470-E0SGlrmOAVJU

2026-08-03

16:27:23

258

1,576.0000

XLON

07002070000222492-E0SGlrmOAWLy

2026-08-03

16:27:38

47

1,576.0000

XLON

05002050000221822-E0SGlrmOAX6J

2026-08-03

16:27:38

140

1,576.0000

XLON

05002050000221822-E0SGlrmOAX6L

2026-08-03

16:27:43

310

1,575.0000

XLON

05002050000221712-E0SGlrmOAXHj

2026-08-03

16:29:08

294

1,575.0000

XLON

07002070000222563-E0SGlrmOAcq8

2026-08-03

16:29:08

124

1,575.0000

XLON

07002070000222582-E0SGlrmOAcqC

2026-08-03

16:29:38

359

1,575.0000

XLON

07002070000222709-E0SGlrmOAeoO

2026-08-03

16:29:48

159

1,575.0000

XLON

07002070000222790-E0SGlrmOAfVv

2026-08-03

16:29:48

228

1,575.0000

XLON

07002070000222790-E0SGlrmOAfVx

2026-08-03

16:29:48

135

1,575.0000

XLON

05002050000222043-E0SGlrmOAfTh

2026-08-03

16:29:48

273

1,575.0000

XLON

07002070000222709-E0SGlrmOAfTd

2026-08-03

16:29:50

498

1,575.0000

XLON

07002070000222792-E0SGlrmOAfsX

2026-08-03

16:29:50

17

1,575.0000

XLON

07002070000222792-E0SGlrmOAfsV

2026-08-03

16:29:50

1

1,575.0000

XLON

07002070000222792-E0SGlrmOAfqr

2026-08-03

16:29:51

202

1,575.0000

XLON

07002070000222798-E0SGlrmOAg08

2026-08-03

16:29:51

159

1,575.0000

XLON

07002070000222798-E0SGlrmOAg0A

2026-08-03

16:29:54

1

1,575.0000

XLON

07002070000222801-E0SGlrmOAgGP

2026-08-03

16:29:54

11

1,575.0000

XLON

07002070000222801-E0SGlrmOAgGF

2026-08-04

08:02:01

383

1,574.0000

XLON

05002050000000173-E0SHUpGJQqXN

2026-08-04

08:02:01

421

1,575.0000

XLON

05002050000000172-E0SHUpGJQqWu

2026-08-04

08:03:53

105

1,571.0000

XLON

05002050000000196-E0SHUpGJQybV

2026-08-04

08:03:53

389

1,571.0000

XLON

05002050000000207-E0SHUpGJQybX

2026-08-04

08:03:53

421

1,573.0000

XLON

07002070000000210-E0SHUpGJQyar

2026-08-04

08:03:53

384

1,572.0000

XLON

07002070000000180-E0SHUpGJQyav

2026-08-04

08:09:31

142

1,575.0000

XLON

05002050000000289-E0SHUpGJRKQx

2026-08-04

08:10:08

176

1,577.0000

XLON

05002050000000303-E0SHUpGJRNWv

2026-08-04

08:11:03

179

1,578.0000

XLON

07002070000000328-E0SHUpGJRQ0Q

2026-08-04

08:11:18

213

1,577.0000

XLON

07002070000000316-E0SHUpGJRRNr

2026-08-04

08:13:38

216

1,577.0000

XLON

07002070000000354-E0SHUpGJRZw4

2026-08-04

08:14:18

126

1,576.0000

XLON

07002070000000337-E0SHUpGJRbdt

2026-08-04

08:14:18

28

1,576.0000

XLON

07002070000000337-E0SHUpGJRbdv

2026-08-04

08:14:23

68

1,575.0000

XLON

05002050000000324-E0SHUpGJRbu4

2026-08-04

08:14:24

24

1,575.0000

XLON

05002050000000324-E0SHUpGJRbum

2026-08-04

08:15:58

159

1,577.0000

XLON

07002070000000694-E0SHUpGJRf9e

2026-08-04

08:18:02

77

1,578.0000

XLON

07002070000001176-E0SHUpGJRjqX

2026-08-04

08:18:24

171

1,579.0000

XLON

05002050000001337-E0SHUpGJRkaj

2026-08-04

08:18:51

157

1,579.0000

XLON

05002050000001482-E0SHUpGJRlmR

2026-08-04

08:19:15

155

1,578.0000

XLON

05002050000001334-E0SHUpGJRmgN

2026-08-04

08:19:43

187

1,578.0000

XLON

07002070000001900-E0SHUpGJRnhB

2026-08-04

08:20:24

157

1,578.0000

XLON

05002050000002050-E0SHUpGJRpUA

2026-08-04

08:20:27

59

1,577.0000

XLON

07002070000000953-E0SHUpGJRphb

2026-08-04

08:26:34

31

1,577.0000

XLON

05002050000002392-E0SHUpGJS45F

2026-08-04

08:26:34

151

1,577.0000

XLON

05002050000002392-E0SHUpGJS45I

2026-08-04

08:28:10

321

1,577.0000

XLON

07002070000003651-E0SHUpGJS7WI

2026-08-04

08:29:13

200

1,578.0000

XLON

05002050000003791-E0SHUpGJSA1i

2026-08-04

08:29:13

260

1,578.0000

XLON

07002070000003803-E0SHUpGJSA1k

2026-08-04

08:29:15

260

1,578.0000

XLON

05002050000003905-E0SHUpGJSA6s

2026-08-04

08:31:05

312

1,577.0000

XLON

07002070000004332-E0SHUpGJSEMH

2026-08-04

08:33:36

203

1,579.0000

XLON

07002070000004942-E0SHUpGJSK4A

2026-08-04

08:33:39

190

1,579.0000

XLON

07002070000004960-E0SHUpGJSKE4

2026-08-04

08:35:06

278

1,578.0000

XLON

07002070000005284-E0SHUpGJSN3A

2026-08-04

08:36:46

306

1,578.0000

XLON

07002070000005775-E0SHUpGJSQkP

2026-08-04

08:44:18

302

1,578.0000

XLON

05002050000007804-E0SHUpGJSg60

2026-08-04

08:45:06

244

1,578.0000

XLON

07002070000007923-E0SHUpGJShOk

2026-08-04

08:45:48

134

1,578.0000

XLON

07002070000008069-E0SHUpGJSiqY

2026-08-04

08:45:49

68

1,577.0000

XLON

07002070000006935-E0SHUpGJSiqn

2026-08-04

08:46:46

200

1,578.0000

XLON

05002050000008322-E0SHUpGJSkru

2026-08-04

08:47:38

167

1,578.0000

XLON

07002070000008420-E0SHUpGJSltr

2026-08-04

08:49:58

286

1,579.0000

XLON

05002050000008865-E0SHUpGJSq6X

2026-08-04

08:50:06

371

1,579.0000

XLON

07002070000009130-E0SHUpGJSqDv

2026-08-04

08:52:03

336

1,579.0000

XLON

05002050000009856-E0SHUpGJStjm

2026-08-04

08:58:31

151

1,579.0000

XLON

05002050000013297-E0SHUpGJT6r7

2026-08-04

08:58:31

348

1,579.0000

XLON

05002050000010719-E0SHUpGJT6qb

2026-08-04

09:00:06

268

1,578.0000

XLON

07002070000013615-E0SHUpGJTASi

2026-08-04

09:00:58

228

1,578.0000

XLON

07002070000014205-E0SHUpGJTDAZ

2026-08-04

09:01:45

248

1,578.0000

XLON

05002050000014764-E0SHUpGJTF6Q

2026-08-04

09:04:17

80

1,578.0000

XLON

07002070000016107-E0SHUpGJTL96

2026-08-04

09:04:17

155

1,578.0000

XLON

07002070000016107-E0SHUpGJTL98

2026-08-04

09:05:28

286

1,578.0000

XLON

05002050000016696-E0SHUpGJTNP0

2026-08-04

09:08:02

253

1,577.0000

XLON

07002070000015546-E0SHUpGJTTK0

2026-08-04

09:08:02

300

1,578.0000

XLON

07002070000017210-E0SHUpGJTTJQ

2026-08-04

09:08:29

281

1,577.0000

XLON

07002070000018157-E0SHUpGJTUhJ

2026-08-04

09:10:05

270

1,577.0000

XLON

07002070000018819-E0SHUpGJTYth

2026-08-04

09:10:05

17

1,577.0000

XLON

07002070000018819-E0SHUpGJTYtj

2026-08-04

09:10:26

248

1,575.0000

XLON

07002070000014646-E0SHUpGJTZnz

2026-08-04

09:13:47

207

1,574.0000

XLON

07002070000019591-E0SHUpGJTgbl

2026-08-04

09:14:25

168

1,573.0000

XLON

05002050000019710-E0SHUpGJTi7x

2026-08-04

09:16:04

143

1,573.0000

XLON

05002050000019710-E0SHUpGJTkv9

2026-08-04

09:16:04

203

1,573.0000

XLON

07002070000020720-E0SHUpGJTkvB

2026-08-04

09:16:46

235

1,573.0000

XLON

05002050000021388-E0SHUpGJTmC6

2026-08-04

09:16:50

378

1,571.0000

XLON

05002050000020780-E0SHUpGJTmLJ

2026-08-04

09:20:06

308

1,576.0000

XLON

05002050000022299-E0SHUpGJTsL2

2026-08-04

09:21:45

242

1,575.0000

XLON

07002070000022865-E0SHUpGJTvyX

2026-08-04

09:23:26

244

1,575.0000

XLON

05002050000023498-E0SHUpGJTywL

2026-08-04

09:27:33

462

1,577.0000

XLON

05002050000025280-E0SHUpGJU7hS

2026-08-04

09:28:26

296

1,576.0000

XLON

07002070000025605-E0SHUpGJU9uo

2026-08-04

09:28:42

241

1,575.0000

XLON

07002070000024715-E0SHUpGJUAKt

2026-08-04

09:30:06

140

1,575.0000

XLON

07002070000026252-E0SHUpGJUDu3

2026-08-04

09:31:15

114

1,573.0000

XLON

05002050000026341-E0SHUpGJUHQT

2026-08-04

09:34:31

264

1,573.0000

XLON

05002050000026780-E0SHUpGJUNU6

2026-08-04

09:40:45

43

1,573.0000

XLON

07002070000028178-E0SHUpGJUWdj

2026-08-04

09:42:39

215

1,574.0000

XLON

05002050000030264-E0SHUpGJUZGY

2026-08-04

09:43:25

326

1,574.0000

XLON

05002050000030754-E0SHUpGJUaOv

2026-08-04

09:44:08

234

1,573.0000

XLON

07002070000030400-E0SHUpGJUbKK

2026-08-04

09:45:57

140

1,573.0000

XLON

05002050000031543-E0SHUpGJUeNx

2026-08-04

09:45:57

30

1,573.0000

XLON

05002050000031543-E0SHUpGJUeNz

2026-08-04

09:46:45

140

1,573.0000

XLON

05002050000031893-E0SHUpGJUfRG

2026-08-04

09:46:45

117

1,573.0000

XLON

05002050000031893-E0SHUpGJUfRI

2026-08-04

09:51:45

48

1,572.0000

XLON

05002050000033351-E0SHUpGJUm75

2026-08-04

09:51:45

20

1,572.0000

XLON

05002050000033351-E0SHUpGJUm77

2026-08-04

09:51:45

140

1,572.0000

XLON

05002050000033351-E0SHUpGJUm79

2026-08-04

09:53:25

38

1,572.0000

XLON

05002050000033806-E0SHUpGJUov7

2026-08-04

09:53:25

150

1,572.0000

XLON

05002050000033806-E0SHUpGJUov9

2026-08-04

09:53:25

23

1,572.0000

XLON

05002050000033806-E0SHUpGJUovB

2026-08-04

09:55:05

118

1,572.0000

XLON

05002050000034210-E0SHUpGJUrSx

2026-08-04

10:01:37

171

1,572.0000

XLON

05002050000034437-E0SHUpGJV0vD

2026-08-04

10:01:37

125

1,573.0000

XLON

07002070000034700-E0SHUpGJV0uw

2026-08-04

10:01:37

194

1,573.0000

XLON

07002070000034783-E0SHUpGJV0uy

2026-08-04

10:01:37

129

1,573.0000

XLON

07002070000035168-E0SHUpGJV0v0

2026-08-04

10:01:45

95

1,573.0000

XLON

05002050000036228-E0SHUpGJV131

2026-08-04

10:01:45

100

1,573.0000

XLON

05002050000036228-E0SHUpGJV133

2026-08-04

10:01:45

16

1,573.0000

XLON

05002050000036228-E0SHUpGJV135

2026-08-04

10:13:18

191

1,573.0000

XLON

07002070000040069-E0SHUpGJVHwb

2026-08-04

10:14:17

282

1,573.0000

XLON

07002070000040802-E0SHUpGJVJEP

2026-08-04

10:15:05

224

1,573.0000

XLON

05002050000041011-E0SHUpGJVJua

2026-08-04

10:17:08

68

1,572.0000

XLON

07002070000039783-E0SHUpGJVMmV

2026-08-04

10:19:17

382

1,574.0000

XLON

07002070000042331-E0SHUpGJVPjy

2026-08-04

10:20:05

300

1,574.0000

XLON

05002050000042546-E0SHUpGJVR45

2026-08-04

10:21:45

111

1,574.0000

XLON

05002050000043008-E0SHUpGJVT0t

2026-08-04

10:21:45

119

1,574.0000

XLON

05002050000043008-E0SHUpGJVT0v

2026-08-04

10:25:09

211

1,575.0000

XLON

05002050000043594-E0SHUpGJVXkX

2026-08-04

10:26:45

354

1,575.0000

XLON

05002050000044485-E0SHUpGJVZSk

2026-08-04

10:28:25

230

1,574.0000

XLON

07002070000045151-E0SHUpGJVc3a

2026-08-04

10:28:25

96

1,574.0000

XLON

07002070000045151-E0SHUpGJVc3N

2026-08-04

10:34:33

176

1,575.0000

XLON

05002050000046415-E0SHUpGJVktY

2026-08-04

10:38:25

224

1,579.0000

XLON

05002050000047949-E0SHUpGJVpAw

2026-08-04

10:38:25

358

1,579.0000

XLON

07002070000048059-E0SHUpGJVpAy

2026-08-04

10:48:25

310

1,584.0000

XLON

07002070000051300-E0SHUpGJW1SO

2026-08-04

10:49:17

2

1,584.0000

XLON

05002050000051381-E0SHUpGJW2GM

2026-08-04

10:49:52

146

1,583.0000

XLON

05002050000049957-E0SHUpGJW2mi

2026-08-04

10:49:52

183

1,583.0000

XLON

07002070000049409-E0SHUpGJW2mg

2026-08-04

10:50:57

355

1,583.0000

XLON

05002050000051874-E0SHUpGJW3xo

2026-08-04

10:51:45

220

1,583.0000

XLON

07002070000052353-E0SHUpGJW4jS

2026-08-04

10:53:25

44

1,583.0000

XLON

05002050000052686-E0SHUpGJW6oP

2026-08-04

10:53:25

177

1,583.0000

XLON

05002050000052686-E0SHUpGJW6oR

2026-08-04

10:55:56

238

1,581.0000

XLON

05002050000052192-E0SHUpGJWAVB

2026-08-04

11:02:31

61

1,582.0000

XLON

07002070000055345-E0SHUpGJWJWF

2026-08-04

11:02:31

171

1,582.0000

XLON

07002070000055345-E0SHUpGJWJWI

2026-08-04

11:12:23

46

1,585.0000

XLON

07002070000058357-E0SHUpGJWVsj

2026-08-04

11:13:44

196

1,585.0000

XLON

07002070000058357-E0SHUpGJWXAf

2026-08-04

11:13:44

183

1,585.0000

XLON

07002070000058659-E0SHUpGJWXAl

2026-08-04

11:19:55

275

1,585.0000

XLON

07002070000060159-E0SHUpGJWgl3

2026-08-04

11:19:55

107

1,585.0000

XLON

07002070000060159-E0SHUpGJWglA

2026-08-04

11:19:59

226

1,584.0000

XLON

05002050000059277-E0SHUpGJWgqk

2026-08-04

11:30:17

349

1,586.0000

XLON

07002070000064728-E0SHUpGJWwKS

2026-08-04

11:30:17

331

1,586.0000

XLON

07002070000064728-E0SHUpGJWwKU

2026-08-04

11:31:45

125

1,586.0000

XLON

07002070000065440-E0SHUpGJWylx

2026-08-04

11:31:45

59

1,586.0000

XLON

07002070000065440-E0SHUpGJWylz

2026-08-04

11:31:45

47

1,586.0000

XLON

07002070000065440-E0SHUpGJWym1

2026-08-04

11:38:25

277

1,587.0000

XLON

07002070000067164-E0SHUpGJX794

2026-08-04

11:38:26

56

1,587.0000

XLON

07002070000067842-E0SHUpGJX7Bq

2026-08-04

11:38:26

44

1,587.0000

XLON

07002070000067842-E0SHUpGJX7Bm

2026-08-04

11:38:26

241

1,587.0000

XLON

07002070000067842-E0SHUpGJX7Bo

2026-08-04

11:43:18

251

1,587.0000

XLON

07002070000068920-E0SHUpGJXCKr

2026-08-04

11:49:18

411

1,589.0000

XLON

05002050000072666-E0SHUpGJXSYx

2026-08-04

11:50:06

4

1,589.0000

XLON

05002050000073040-E0SHUpGJXUEI

2026-08-04

11:50:06

248

1,589.0000

XLON

05002050000073040-E0SHUpGJXUEK

2026-08-04

11:50:06

137

1,589.0000

XLON

05002050000073040-E0SHUpGJXUEM

2026-08-04

11:50:06

7

1,589.0000

XLON

05002050000073040-E0SHUpGJXUEO

2026-08-04

11:53:19

212

1,589.0000

XLON

07002070000074565-E0SHUpGJXaUN

2026-08-04

11:54:17

324

1,589.0000

XLON

05002050000074868-E0SHUpGJXbxH

2026-08-04

11:55:05

183

1,589.0000

XLON

07002070000075568-E0SHUpGJXd3V

2026-08-04

11:55:05

67

1,589.0000

XLON

07002070000075568-E0SHUpGJXd3X

2026-08-04

11:55:05

74

1,589.0000

XLON

07002070000075568-E0SHUpGJXd3Z

2026-08-04

11:57:33

239

1,589.0000

XLON

05002050000075819-E0SHUpGJXgoi

2026-08-04

12:09:27

199

1,591.0000

XLON

05002050000078129-E0SHUpGJXyaR

2026-08-04

12:09:27

123

1,591.0000

XLON

05002050000079379-E0SHUpGJXyaX

2026-08-04

12:09:29

174

1,591.0000

XLON

07002070000081225-E0SHUpGJXyc9

2026-08-04

12:09:29

52

1,591.0000

XLON

07002070000081225-E0SHUpGJXycB

2026-08-04

12:14:37

100

1,593.0000

XLON

05002050000082893-E0SHUpGJY5eP

2026-08-04

12:14:37

188

1,593.0000

XLON

05002050000082893-E0SHUpGJY5eR

2026-08-04

12:14:52

26

1,592.0000

XLON

05002050000082546-E0SHUpGJY6M9

2026-08-04

12:14:52

26

1,592.0000

XLON

05002050000082546-E0SHUpGJY6MB

2026-08-04

12:14:52

106

1,592.0000

XLON

05002050000082546-E0SHUpGJY6MD

2026-08-04

12:14:52

178

1,592.0000

XLON

05002050000082546-E0SHUpGJY6MG

2026-08-04

12:15:05

167

1,592.0000

XLON

07002070000083395-E0SHUpGJY6pB

2026-08-04

12:26:50

275

1,594.0000

XLON

05002050000086945-E0SHUpGJYLXd

2026-08-04

12:27:37

117

1,594.0000

XLON

07002070000088115-E0SHUpGJYNEI

2026-08-04

12:28:25

168

1,594.0000

XLON

07002070000088436-E0SHUpGJYOwS

2026-08-04

12:28:25

153

1,594.0000

XLON

07002070000088436-E0SHUpGJYOwU

2026-08-04

12:30:05

316

1,594.0000

XLON

07002070000089006-E0SHUpGJYSEP

2026-08-04

12:43:42

16

1,596.0000

XLON

05002050000094277-E0SHUpGJYpsh

2026-08-04

12:43:42

278

1,596.0000

XLON

05002050000094277-E0SHUpGJYpsk

2026-08-04

12:45:05

2

1,596.0000

XLON

07002070000096018-E0SHUpGJYyy6

2026-08-04

12:46:20

355

1,596.0000

XLON

05002050000096517-E0SHUpGJZ2tQ

2026-08-04

12:47:37

255

1,596.0000

XLON

05002050000097411-E0SHUpGJZ5ap

2026-08-04

12:50:05

386

1,596.0000

XLON

05002050000097810-E0SHUpGJZBhm

2026-08-04

12:55:41

410

1,597.0000

XLON

05002050000101186-E0SHUpGJZNwb

2026-08-04

12:57:10

84

1,597.0000

XLON

05002050000101920-E0SHUpGJZQ3s

2026-08-04

12:57:10

83

1,597.0000

XLON

05002050000101920-E0SHUpGJZQ3u

2026-08-04

12:57:10

83

1,597.0000

XLON

05002050000101920-E0SHUpGJZQ3x

2026-08-04

12:59:00

17

1,597.0000

XLON

05002050000101920-E0SHUpGJZTAx

2026-08-04

12:59:00

17

1,597.0000

XLON

05002050000101920-E0SHUpGJZTAz

2026-08-04

12:59:00

98

1,597.0000

XLON

05002050000101920-E0SHUpGJZTB3

2026-08-04

12:59:00

185

1,597.0000

XLON

05002050000102767-E0SHUpGJZTB7

2026-08-04

13:00:05

5

1,597.0000

XLON

07002070000103741-E0SHUpGJZVOW

2026-08-04

13:00:57

184

1,597.0000

XLON

07002070000104232-E0SHUpGJZXTO

2026-08-04

13:00:57

130

1,597.0000

XLON

07002070000104232-E0SHUpGJZXTQ

2026-08-04

13:00:57

26

1,597.0000

XLON

07002070000104232-E0SHUpGJZXTS

2026-08-04

13:01:22

68

1,596.0000

XLON

07002070000100288-E0SHUpGJZYtV

2026-08-04

13:01:22

208

1,596.0000

XLON

07002070000100288-E0SHUpGJZYtY

2026-08-04

13:01:45

78

1,596.0000

XLON

07002070000104706-E0SHUpGJZZSR

2026-08-04

13:04:23

336

1,596.0000

XLON

05002050000105276-E0SHUpGJZeiD

2026-08-04

13:04:23

11

1,596.0000

XLON

05002050000105276-E0SHUpGJZeiG

2026-08-04

13:06:45

117

1,597.0000

XLON

07002070000106877-E0SHUpGJZign

2026-08-04

13:06:45

340

1,597.0000

XLON

07002070000106877-E0SHUpGJZigp

2026-08-04

13:06:45

46

1,597.0000

XLON

07002070000106877-E0SHUpGJZigr

2026-08-04

13:07:28

186

1,595.0000

XLON

05002050000104451-E0SHUpGJZjvn

2026-08-04

13:07:28

115

1,595.0000

XLON

07002070000106191-E0SHUpGJZjvr

2026-08-04

13:07:31

274

1,594.0000

XLON

05002050000104432-E0SHUpGJZk7Q

2026-08-04

13:10:58

308

1,595.0000

XLON

05002050000108627-E0SHUpGJZq6l

2026-08-04

13:14:05

205

1,595.0000

XLON

07002070000109238-E0SHUpGJZuDe

2026-08-04

13:15:57

140

1,595.0000

XLON

05002050000110733-E0SHUpGJZxZj

2026-08-04

13:15:57

150

1,595.0000

XLON

05002050000110733-E0SHUpGJZxZl

2026-08-04

13:16:45

180

1,595.0000

XLON

05002050000111050-E0SHUpGJZz1U

2026-08-04

13:17:37

102

1,595.0000

XLON

07002070000111670-E0SHUpGJa0In

2026-08-04

13:17:37

45

1,595.0000

XLON

07002070000111670-E0SHUpGJa0Ip

2026-08-04

13:18:25

105

1,595.0000

XLON

07002070000111995-E0SHUpGJa1Po

2026-08-04

13:18:25

214

1,595.0000

XLON

07002070000111995-E0SHUpGJa1Pq

2026-08-04

13:20:05

144

1,595.0000

XLON

07002070000112664-E0SHUpGJa4Bf

2026-08-04

13:20:05

182

1,595.0000

XLON

07002070000112664-E0SHUpGJa4Bh

2026-08-04

13:23:26

169

1,596.0000

XLON

05002050000113793-E0SHUpGJa9DB

2026-08-04

13:23:26

155

1,596.0000

XLON

05002050000113793-E0SHUpGJa9DD

2026-08-04

13:23:26

76

1,596.0000

XLON

05002050000113793-E0SHUpGJa9DF

2026-08-04

13:28:34

316

1,598.0000

XLON

05002050000115523-E0SHUpGJaGl2

2026-08-04

13:29:18

98

1,598.0000

XLON

05002050000116125-E0SHUpGJaHu5

2026-08-04

13:29:48

96

1,597.0000

XLON

07002070000115438-E0SHUpGJaIas

2026-08-04

13:30:01

277

1,597.0000

XLON

07002070000115438-E0SHUpGJaJXE

2026-08-04

13:30:06

376

1,597.0000

XLON

05002050000116569-E0SHUpGJaJqE

2026-08-04

13:31:45

227

1,597.0000

XLON

05002050000117648-E0SHUpGJaMeo

2026-08-04

13:35:35

407

1,596.0000

XLON

05002050000118407-E0SHUpGJaSoA

2026-08-04

13:36:45

248

1,596.0000

XLON

07002070000120060-E0SHUpGJaUKV

2026-08-04

13:36:45

102

1,596.0000

XLON

07002070000120060-E0SHUpGJaUKX

2026-08-04

13:40:36

238

1,595.0000

XLON

07002070000117926-E0SHUpGJaYZM

2026-08-04

13:40:36

294

1,595.0000

XLON

07002070000120729-E0SHUpGJaYZS

2026-08-04

13:40:36

5

1,595.0000

XLON

07002070000121421-E0SHUpGJaYZU

2026-08-04

13:40:36

414

1,595.0000

XLON

07002070000121421-E0SHUpGJaYZY

2026-08-04

13:41:45

36

1,595.0000

XLON

07002070000122173-E0SHUpGJaZvg

2026-08-04

13:45:06

56

1,596.0000

XLON

05002050000123060-E0SHUpGJaeAT

2026-08-04

13:45:58

296

1,596.0000

XLON

07002070000123716-E0SHUpGJafHS

2026-08-04

13:51:16

329

1,598.0000

XLON

05002050000125066-E0SHUpGJanUH

2026-08-04

13:51:17

295

1,598.0000

XLON

05002050000125512-E0SHUpGJanVC

2026-08-04

13:51:40

296

1,597.0000

XLON

07002070000124442-E0SHUpGJao7i

2026-08-04

13:51:40

64

1,598.0000

XLON

05002050000125512-E0SHUpGJao6t

2026-08-04

13:56:28

333

1,596.0000

XLON

05002050000125664-E0SHUpGJawXO

2026-08-04

13:56:28

301

1,597.0000

XLON

07002070000126749-E0SHUpGJawXI

2026-08-04

13:57:02

141

1,596.0000

XLON

07002070000127967-E0SHUpGJaxRh

2026-08-04

13:57:02

102

1,596.0000

XLON

07002070000127967-E0SHUpGJaxRk

2026-08-04

13:57:03

151

1,596.0000

XLON

07002070000128171-E0SHUpGJaxTe

2026-08-04

13:59:15

166

1,596.0000

XLON

07002070000128734-E0SHUpGJb07n

2026-08-04

13:59:15

120

1,596.0000

XLON

07002070000128734-E0SHUpGJb07p

2026-08-04

13:59:15

167

1,596.0000

XLON

07002070000128734-E0SHUpGJb07l

2026-08-04

14:00:13

453

1,596.0000

XLON

05002050000129023-E0SHUpGJb1k6

2026-08-04

14:02:37

140

1,595.0000

XLON

05002050000130363-E0SHUpGJb5y0

2026-08-04

14:02:37

140

1,595.0000

XLON

05002050000130363-E0SHUpGJb5y2

2026-08-04

14:02:37

59

1,595.0000

XLON

05002050000130363-E0SHUpGJb5y4

2026-08-04

14:04:17

402

1,595.0000

XLON

05002050000131142-E0SHUpGJb8SB

2026-08-04

14:05:05

485

1,595.0000

XLON

07002070000131935-E0SHUpGJb9Wm

2026-08-04

14:05:42

340

1,594.0000

XLON

07002070000130347-E0SHUpGJbAeS

2026-08-04

14:08:25

373

1,593.0000

XLON

07002070000133424-E0SHUpGJbE9d

2026-08-04

14:10:05

497

1,593.0000

XLON

07002070000134058-E0SHUpGJbGmo

2026-08-04

14:11:20

52

1,592.0000

XLON

05002050000132300-E0SHUpGJbJ4H

2026-08-04

14:11:20

221

1,592.0000

XLON

05002050000132300-E0SHUpGJbJ4M

2026-08-04

14:12:37

297

1,594.0000

XLON

05002050000134744-E0SHUpGJbLCd

2026-08-04

14:13:26

395

1,594.0000

XLON

05002050000135076-E0SHUpGJbMKs

2026-08-04

14:16:45

132

1,595.0000

XLON

07002070000136764-E0SHUpGJbR4b

2026-08-04

14:17:37

321

1,595.0000

XLON

07002070000137247-E0SHUpGJbSUy

2026-08-04

14:18:26

416

1,595.0000

XLON

05002050000137290-E0SHUpGJbU8j

2026-08-04

14:20:06

281

1,595.0000

XLON

05002050000138001-E0SHUpGJbWIB

2026-08-04

14:20:25

408

1,594.0000

XLON

05002050000135717-E0SHUpGJbWlu

2026-08-04

14:30:15

458

1,594.0000

XLON

07002070000145595-E0SHUpGJc6CW

2026-08-04

14:31:01

492

1,594.0000

XLON

07002070000147586-E0SHUpGJcBnU

2026-08-04

14:31:02

361

1,594.0000

XLON

05002050000148551-E0SHUpGJcBuQ

2026-08-04

14:31:05

268

1,594.0000

XLON

05002050000148603-E0SHUpGJcCOr

2026-08-04

14:31:05

224

1,594.0000

XLON

05002050000148603-E0SHUpGJcCOt

2026-08-04

14:31:06

459

1,594.0000

XLON

05002050000148736-E0SHUpGJcCYA

2026-08-04

14:31:07

361

1,594.0000

XLON

07002070000149322-E0SHUpGJcCdq

2026-08-04

14:31:16

140

1,594.0000

XLON

07002070000149586-E0SHUpGJcDrJ

2026-08-04

14:31:16

169

1,594.0000

XLON

07002070000149586-E0SHUpGJcDrL

2026-08-04

14:31:16

324

1,593.0000

XLON

07002070000140171-E0SHUpGJcDrc

2026-08-04

14:31:45

362

1,593.0000

XLON

07002070000150623-E0SHUpGJcHXS

2026-08-04

14:33:06

361

1,594.0000

XLON

05002050000152104-E0SHUpGJcPrk

2026-08-04

14:33:12

289

1,593.0000

XLON

07002070000151964-E0SHUpGJcQbK

2026-08-04

14:33:12

106

1,593.0000

XLON

07002070000151964-E0SHUpGJcQbP

2026-08-04

14:33:35

329

1,593.0000

XLON

07002070000153146-E0SHUpGJcSbC

2026-08-04

14:33:50

47

1,592.0000

XLON

05002050000152105-E0SHUpGJcU6N

2026-08-04

14:33:50

47

1,592.0000

XLON

05002050000152105-E0SHUpGJcU6P

2026-08-04

14:35:41

18

1,592.0000

XLON

05002050000152105-E0SHUpGJccXn

2026-08-04

14:35:41

19

1,592.0000

XLON

05002050000152105-E0SHUpGJccXp

2026-08-04

14:35:41

198

1,592.0000

XLON

05002050000152105-E0SHUpGJccXw

2026-08-04

14:35:41

141

1,592.0000

XLON

05002050000154792-E0SHUpGJccY2

2026-08-04

14:35:58

153

1,592.0000

XLON

07002070000156247-E0SHUpGJcdrU

2026-08-04

14:35:58

102

1,592.0000

XLON

07002070000156247-E0SHUpGJcdrW

2026-08-04

14:36:34

395

1,591.0000

XLON

07002070000154334-E0SHUpGJcgk3

2026-08-04

14:36:45

145

1,591.0000

XLON

07002070000157044-E0SHUpGJchT0

2026-08-04

14:36:45

140

1,591.0000

XLON

07002070000157044-E0SHUpGJchT2

2026-08-04

14:38:06

463

1,592.0000

XLON

05002050000157186-E0SHUpGJcnmc

2026-08-04

14:38:27

331

1,592.0000

XLON

07002070000159167-E0SHUpGJcpVI

2026-08-04

14:40:15

233

1,593.0000

XLON

07002070000160254-E0SHUpGJcxSQ

2026-08-04

14:40:15

199

1,593.0000

XLON

07002070000160254-E0SHUpGJcxSU

2026-08-04

14:40:22

258

1,593.0000

XLON

05002050000161003-E0SHUpGJcxxQ

2026-08-04

14:40:22

144

1,593.0000

XLON

05002050000161003-E0SHUpGJcxxS

2026-08-04

14:41:07

241

1,593.0000

XLON

07002070000162330-E0SHUpGJd0pT

2026-08-04

14:41:07

150

1,593.0000

XLON

07002070000162330-E0SHUpGJd0pV

2026-08-04

14:41:07

259

1,593.0000

XLON

07002070000162330-E0SHUpGJd0pX

2026-08-04

14:41:08

124

1,592.0000

XLON

07002070000160153-E0SHUpGJd0sP

2026-08-04

14:41:08

274

1,592.0000

XLON

07002070000160153-E0SHUpGJd0sU

2026-08-04

14:41:45

503

1,592.0000

XLON

07002070000163119-E0SHUpGJd3fl

2026-08-04

14:43:01

3

1,591.0000

XLON

05002050000162683-E0SHUpGJd9Sw

2026-08-04

14:43:01

76

1,591.0000

XLON

05002050000162683-E0SHUpGJd9Sy

2026-08-04

14:43:01

424

1,591.0000

XLON

05002050000162683-E0SHUpGJd9T1

2026-08-04

14:44:29

458

1,592.0000

XLON

05002050000164570-E0SHUpGJdG8v

2026-08-04

14:44:29

15

1,592.0000

XLON

05002050000164570-E0SHUpGJdG8t

2026-08-04

14:46:07

183

1,592.0000

XLON

05002050000166748-E0SHUpGJdLAX

2026-08-04

14:46:07

437

1,592.0000

XLON

05002050000166748-E0SHUpGJdLAb

2026-08-04

14:50:05

375

1,593.0000

XLON

05002050000169274-E0SHUpGJdaGQ

2026-08-04

14:50:33

343

1,593.0000

XLON

05002050000172076-E0SHUpGJdcbH

2026-08-04

14:51:36

446

1,593.0000

XLON

07002070000173082-E0SHUpGJdfnC

2026-08-04

14:51:37

449

1,593.0000

XLON

05002050000173631-E0SHUpGJdfob

2026-08-04

14:51:38

248

1,593.0000

XLON

07002070000174194-E0SHUpGJdfrD

2026-08-04

14:51:38

177

1,593.0000

XLON

07002070000174194-E0SHUpGJdfrF

2026-08-04

14:51:38

150

1,593.0000

XLON

07002070000174194-E0SHUpGJdfrH

2026-08-04

14:51:45

248

1,593.0000

XLON

07002070000174285-E0SHUpGJdgBR

2026-08-04

14:51:45

170

1,593.0000

XLON

07002070000174285-E0SHUpGJdgBT

2026-08-04

14:51:45

153

1,593.0000

XLON

07002070000174285-E0SHUpGJdgBV

2026-08-04

14:51:45

88

1,593.0000

XLON

07002070000174285-E0SHUpGJdgBX

2026-08-04

14:57:07

343

1,595.0000

XLON

05002050000178281-E0SHUpGJdvuz

2026-08-04

14:57:07

448

1,595.0000

XLON

07002070000178806-E0SHUpGJdvux

2026-08-04

14:57:08

482

1,595.0000

XLON

07002070000179482-E0SHUpGJdw2h

2026-08-04

14:57:10

195

1,595.0000

XLON

07002070000179530-E0SHUpGJdwBg

2026-08-04

14:57:19

344

1,593.0000

XLON

07002070000178807-E0SHUpGJdxEy

2026-08-04

15:00:15

272

1,594.0000

XLON

05002050000183003-E0SHUpGJe54r

2026-08-04

15:00:16

61

1,594.0000

XLON

05002050000183077-E0SHUpGJe58b

2026-08-04

15:00:16

357

1,594.0000

XLON

05002050000183077-E0SHUpGJe58Y

2026-08-04

15:00:16

5

1,594.0000

XLON

05002050000183077-E0SHUpGJe58W

2026-08-04

15:02:03

13

1,595.0000

XLON

07002070000186574-E0SHUpGJeB1T

2026-08-04

15:02:03

380

1,595.0000

XLON

05002050000186032-E0SHUpGJeB1Y

2026-08-04

15:02:03

470

1,595.0000

XLON

07002070000186574-E0SHUpGJeB1W

2026-08-04

15:02:15

275

1,594.0000

XLON

05002050000186303-E0SHUpGJeBzE

2026-08-04

15:03:36

381

1,594.0000

XLON

07002070000188339-E0SHUpGJeFfL

2026-08-04

15:04:55

195

1,594.0000

XLON

05002050000188590-E0SHUpGJeJ9m

2026-08-04

15:05:05

382

1,594.0000

XLON

05002050000189328-E0SHUpGJeJo2

2026-08-04

15:05:57

290

1,594.0000

XLON

05002050000190277-E0SHUpGJeMbF

2026-08-04

15:06:45

171

1,594.0000

XLON

05002050000191048-E0SHUpGJeOpY

2026-08-04

15:06:45

41

1,594.0000

XLON

05002050000191048-E0SHUpGJeOpa

2026-08-04

15:06:45

65

1,594.0000

XLON

05002050000191048-E0SHUpGJeOpc

2026-08-04

15:06:49

415

1,593.0000

XLON

05002050000187717-E0SHUpGJeOwu

2026-08-04

15:10:11

384

1,594.0000

XLON

07002070000193875-E0SHUpGJeYBX

2026-08-04

15:10:27

522

1,594.0000

XLON

07002070000194984-E0SHUpGJeYsE

2026-08-04

15:11:05

348

1,592.0000

XLON

07002070000193876-E0SHUpGJeaHp

2026-08-04

15:11:05

418

1,593.0000

XLON

05002050000192500-E0SHUpGJeaHG

2026-08-04

15:12:37

161

1,594.0000

XLON

05002050000196160-E0SHUpGJeeTk

2026-08-04

15:12:37

248

1,594.0000

XLON

05002050000196160-E0SHUpGJeeTm

2026-08-04

15:12:42

383

1,593.0000

XLON

07002070000196033-E0SHUpGJeepA

2026-08-04

15:14:28

419

1,592.0000

XLON

07002070000197456-E0SHUpGJejJ6

2026-08-04

15:14:58

361

1,591.0000

XLON

05002050000196218-E0SHUpGJekd6

2026-08-04

15:15:05

248

1,591.0000

XLON

05002050000198248-E0SHUpGJel2m

2026-08-04

15:15:05

245

1,591.0000

XLON

05002050000198248-E0SHUpGJel2o

2026-08-04

15:16:45

11

1,590.0000

XLON

05002050000199709-E0SHUpGJepMt

2026-08-04

15:16:49

140

1,589.0000

XLON

07002070000200376-E0SHUpGJepco

2026-08-04

15:16:49

452

1,589.0000

XLON

07002070000196772-E0SHUpGJepbp

2026-08-04

15:18:25

140

1,591.0000

XLON

07002070000201851-E0SHUpGJetYi

2026-08-04

15:18:25

150

1,591.0000

XLON

07002070000201851-E0SHUpGJetYk

2026-08-04

15:19:17

248

1,590.0000

XLON

05002050000201997-E0SHUpGJevUv

2026-08-04

15:20:05

248

1,590.0000

XLON

07002070000203434-E0SHUpGJexQy

2026-08-04

15:20:05

100

1,590.0000

XLON

07002070000203434-E0SHUpGJexR0

2026-08-04

15:20:57

39

1,590.0000

XLON

07002070000204346-E0SHUpGJezuK

2026-08-04

15:20:57

100

1,590.0000

XLON

07002070000204346-E0SHUpGJezuM

2026-08-04

15:20:57

196

1,590.0000

XLON

07002070000204346-E0SHUpGJezuO

2026-08-04

15:21:45

155

1,590.0000

XLON

07002070000205109-E0SHUpGJf1zZ

2026-08-04

15:21:45

150

1,590.0000

XLON

07002070000205109-E0SHUpGJf1zb

2026-08-04

15:21:47

155

1,590.0000

XLON

07002070000205145-E0SHUpGJf24V

2026-08-04

15:22:39

134

1,590.0000

XLON

05002050000205210-E0SHUpGJf4i2

2026-08-04

15:22:43

253

1,588.0000

XLON

05002050000204416-E0SHUpGJf4nW

2026-08-04

15:22:43

95

1,588.0000

XLON

05002050000204416-E0SHUpGJf4nY

2026-08-04

15:23:25

411

1,588.0000

XLON

07002070000206772-E0SHUpGJf6rF

2026-08-04

15:24:17

173

1,588.0000

XLON

05002050000206892-E0SHUpGJf93f

2026-08-04

15:25:05

686

1,588.0000

XLON

05002050000207647-E0SHUpGJfCA8

2026-08-04

15:26:45

96

1,587.0000

XLON

07002070000205952-E0SHUpGJfGSk

2026-08-04

15:26:45

107

1,587.0000

XLON

07002070000205952-E0SHUpGJfGSm

2026-08-04

15:26:45

312

1,587.0000

XLON

05002050000206066-E0SHUpGJfGSo

2026-08-04

15:26:45

686

1,588.0000

XLON

05002050000209006-E0SHUpGJfGSP

2026-08-04

15:28:49

454

1,586.0000

XLON

07002070000211011-E0SHUpGJfLBV

2026-08-04

15:29:17

239

1,586.0000

XLON

07002070000211727-E0SHUpGJfMMm

2026-08-04

15:30:05

9

1,586.0000

XLON

07002070000212363-E0SHUpGJfO9l

2026-08-04

15:30:05

69

1,586.0000

XLON

07002070000212363-E0SHUpGJfO9n

2026-08-04

15:30:05

150

1,586.0000

XLON

07002070000212363-E0SHUpGJfO9p

2026-08-04

15:30:57

103

1,585.0000

XLON

07002070000205146-E0SHUpGJfQm3

2026-08-04

15:30:57

245

1,585.0000

XLON

07002070000205146-E0SHUpGJfQm5

2026-08-04

15:30:57

269

1,586.0000

XLON

05002050000212427-E0SHUpGJfQlo

2026-08-04

15:30:57

209

1,586.0000

XLON

05002050000212427-E0SHUpGJfQlq

2026-08-04

15:30:57

131

1,586.0000

XLON

05002050000212427-E0SHUpGJfQls

2026-08-04

15:34:25

418

1,586.0000

XLON

05002050000213153-E0SHUpGJfaH7

2026-08-04

15:34:33

204

1,586.0000

XLON

07002070000216283-E0SHUpGJfaZJ

2026-08-04

15:34:33

142

1,586.0000

XLON

07002070000216283-E0SHUpGJfaZL

2026-08-04

15:37:16

156

1,586.0000

XLON

05002050000216015-E0SHUpGJfgkt

2026-08-04

15:37:16

193

1,586.0000

XLON

07002070000216881-E0SHUpGJfgkv

2026-08-04

15:37:17

522

1,586.0000

XLON

05002050000217824-E0SHUpGJfgmo

2026-08-04

15:37:18

383

1,586.0000

XLON

05002050000217854-E0SHUpGJfgqX

2026-08-04

15:37:21

204

1,586.0000

XLON

07002070000218586-E0SHUpGJfgxp

2026-08-04

15:37:21

137

1,586.0000

XLON

07002070000218586-E0SHUpGJfgxr

2026-08-04

15:37:56

383

1,586.0000

XLON

05002050000218326-E0SHUpGJfiHy

2026-08-04

15:39:04

452

1,586.0000

XLON

07002070000219968-E0SHUpGJfqOc

2026-08-04

15:39:24

300

1,586.0000

XLON

07002070000221146-E0SHUpGJfrI0

2026-08-04

15:39:24

154

1,586.0000

XLON

07002070000221146-E0SHUpGJfrI2

2026-08-04

15:40:11

104

1,586.0000

XLON

05002050000220991-E0SHUpGJftfu

2026-08-04

15:40:11

102

1,586.0000

XLON

05002050000220991-E0SHUpGJftfw

2026-08-04

15:40:33

104

1,586.0000

XLON

07002070000222068-E0SHUpGJfue1

2026-08-04

15:40:43

452

1,586.0000

XLON

05002050000221448-E0SHUpGJfv4m

2026-08-04

15:40:43

97

1,586.0000

XLON

05002050000221448-E0SHUpGJfv4o

2026-08-04

15:41:47

418

1,586.0000

XLON

07002070000222972-E0SHUpGJfx49

2026-08-04

15:42:06

661

1,585.0000

XLON

05002050000222227-E0SHUpGJfxXd

2026-08-04

15:45:05

402

1,586.0000

XLON

05002050000224680-E0SHUpGJg4F5

2026-08-04

15:45:57

468

1,586.0000

XLON

07002070000225931-E0SHUpGJg6A4

2026-08-04

15:46:45

522

1,586.0000

XLON

05002050000225717-E0SHUpGJg7cO

2026-08-04

15:47:38

385

1,586.0000

XLON

07002070000227151-E0SHUpGJg9O5

2026-08-04

15:48:16

553

1,586.0000

XLON

05002050000226897-E0SHUpGJgAi4

2026-08-04

15:48:16

7

1,586.0000

XLON

05002050000226897-E0SHUpGJgAi6

2026-08-04

15:49:12

50

1,586.0000

XLON

05002050000227474-E0SHUpGJgCpO

2026-08-04

15:49:12

208

1,586.0000

XLON

05002050000227474-E0SHUpGJgCpQ

2026-08-04

15:49:12

380

1,586.0000

XLON

05002050000227474-E0SHUpGJgCpS

2026-08-04

15:50:16

272

1,586.0000

XLON

07002070000228963-E0SHUpGJgGE8

2026-08-04

15:50:16

102

1,586.0000

XLON

07002070000228963-E0SHUpGJgGEA

2026-08-04

15:50:53

140

1,585.0000

XLON

05002050000223491-E0SHUpGJgHrd

2026-08-04

15:50:53

350

1,585.0000

XLON

05002050000223491-E0SHUpGJgHrf

2026-08-04

15:50:53

420

1,586.0000

XLON

07002070000229499-E0SHUpGJgHrN

2026-08-04

15:50:53

6

1,586.0000

XLON

07002070000229499-E0SHUpGJgHrP

2026-08-04

15:51:45

557

1,585.0000

XLON

05002050000229339-E0SHUpGJgJgS

2026-08-04

15:52:24

482

1,584.0000

XLON

07002070000230092-E0SHUpGJgKv7

2026-08-04

15:53:25

208

1,584.0000

XLON

05002050000230495-E0SHUpGJgN4b

2026-08-04

15:53:57

206

1,583.0000

XLON

07002070000231596-E0SHUpGJgOCh

2026-08-04

15:53:57

234

1,583.0000

XLON

05002050000229796-E0SHUpGJgOBw

2026-08-04

15:55:30

385

1,582.0000

XLON

05002050000231605-E0SHUpGJgRQ7

2026-08-04

15:57:23

50

1,583.0000

XLON

05002050000233360-E0SHUpGJgUsq

2026-08-04

15:57:24

37

1,583.0000

XLON

07002070000234102-E0SHUpGJgUuP

2026-08-04

15:57:25

490

1,583.0000

XLON

05002050000233384-E0SHUpGJgUwH

2026-08-04

16:00:22

123

1,584.0000

XLON

05002050000234099-E0SHUpGJgbC2

2026-08-04

16:00:22

142

1,584.0000

XLON

07002070000234800-E0SHUpGJgbC4

2026-08-04

16:00:22

109

1,584.0000

XLON

05002050000234100-E0SHUpGJgbC6

2026-08-04

16:00:23

194

1,584.0000

XLON

05002050000235683-E0SHUpGJgbDJ

2026-08-04

16:00:24

533

1,584.0000

XLON

05002050000235690-E0SHUpGJgbEw

2026-08-04

16:00:25

575

1,584.0000

XLON

05002050000235696-E0SHUpGJgbHi

2026-08-04

16:00:26

204

1,584.0000

XLON

07002070000236410-E0SHUpGJgbJI

2026-08-04

16:00:26

310

1,584.0000

XLON

07002070000236410-E0SHUpGJgbJK

2026-08-04

16:00:56

310

1,584.0000

XLON

07002070000236750-E0SHUpGJgcV8

2026-08-04

16:00:56

90

1,584.0000

XLON

07002070000236750-E0SHUpGJgcVA

2026-08-04

16:01:25

455

1,583.0000

XLON

05002050000233451-E0SHUpGJgdlN

2026-08-04

16:01:45

225

1,583.0000

XLON

07002070000237351-E0SHUpGJgeZU

2026-08-04

16:01:45

154

1,583.0000

XLON

07002070000237351-E0SHUpGJgeZW

2026-08-04

16:01:47

310

1,583.0000

XLON

05002050000236680-E0SHUpGJgegm

2026-08-04

16:01:47

56

1,583.0000

XLON

05002050000236680-E0SHUpGJgego

2026-08-04

16:03:25

121

1,581.0000

XLON

05002050000236653-E0SHUpGJgine

2026-08-04

16:03:25

264

1,581.0000

XLON

05002050000236653-E0SHUpGJging

2026-08-04

16:03:25

310

1,582.0000

XLON

05002050000237775-E0SHUpGJginB

2026-08-04

16:03:25

188

1,582.0000

XLON

05002050000237775-E0SHUpGJginD

2026-08-04

16:03:25

225

1,582.0000

XLON

05002050000237775-E0SHUpGJginF

2026-08-04

16:05:05

385

1,580.0000

XLON

05002050000237789-E0SHUpGJgmT1

2026-08-04

16:05:05

385

1,581.0000

XLON

05002050000238652-E0SHUpGJgmSe

2026-08-04

16:07:16

420

1,581.0000

XLON

07002070000240793-E0SHUpGJgrBQ

2026-08-04

16:07:17

1

1,581.0000

XLON

05002050000240088-E0SHUpGJgrEw

2026-08-04

16:07:17

233

1,581.0000

XLON

05002050000240088-E0SHUpGJgrEy

2026-08-04

16:07:17

150

1,581.0000

XLON

05002050000240088-E0SHUpGJgrF0

2026-08-04

16:07:35

228

1,580.0000

XLON

07002070000240262-E0SHUpGJgrjq

2026-08-04

16:07:35

94

1,580.0000

XLON

07002070000240262-E0SHUpGJgrjm

2026-08-04

16:07:35

327

1,581.0000

XLON

07002070000241048-E0SHUpGJgrjE

2026-08-04

16:12:20

350

1,582.0000

XLON

05002050000243133-E0SHUpGJh0kJ

2026-08-04

16:12:37

160

1,582.0000

XLON

07002070000244400-E0SHUpGJh1L9

2026-08-04

16:12:37

233

1,582.0000

XLON

07002070000244400-E0SHUpGJh1LB

2026-08-04

16:13:16

142

1,582.0000

XLON

05002050000244190-E0SHUpGJh2Tf

2026-08-04

16:13:16

75

1,582.0000

XLON

05002050000244190-E0SHUpGJh2Th

2026-08-04

16:13:16

26

1,582.0000

XLON

05002050000244190-E0SHUpGJh2Tj

2026-08-04

16:13:16

32

1,582.0000

XLON

05002050000244190-E0SHUpGJh2Tl

2026-08-04

16:13:16

18

1,582.0000

XLON

05002050000244190-E0SHUpGJh2Tn

2026-08-04

16:13:35

290

1,582.0000

XLON

05002050000244392-E0SHUpGJh35u

2026-08-04

16:13:54

290

1,582.0000

XLON

05002050000244616-E0SHUpGJh3mA

2026-08-04

16:14:13

343

1,582.0000

XLON

05002050000244871-E0SHUpGJh4cP

2026-08-04

16:14:35

275

1,582.0000

XLON

07002070000245751-E0SHUpGJh5Aa

2026-08-04

16:14:35

8

1,582.0000

XLON

07002070000245751-E0SHUpGJh5Ac

2026-08-04

16:14:54

370

1,582.0000

XLON

05002050000245349-E0SHUpGJh5u6

2026-08-04

16:15:46

326

1,582.0000

XLON

07002070000246333-E0SHUpGJh82B

2026-08-04

16:15:46

13

1,582.0000

XLON

07002070000246333-E0SHUpGJh825

2026-08-04

16:16:13

578

1,582.0000

XLON

07002070000247025-E0SHUpGJh9Gn

2026-08-04

16:16:13

349

1,582.0000

XLON

05002050000246026-E0SHUpGJh9GU

2026-08-04

16:16:41

176

1,582.0000

XLON

07002070000247419-E0SHUpGJhARI

2026-08-04

16:16:41

194

1,582.0000

XLON

07002070000247419-E0SHUpGJhARK

2026-08-04

16:16:45

152

1,582.0000

XLON

05002050000246813-E0SHUpGJhAWg

2026-08-04

16:17:15

313

1,582.0000

XLON

07002070000247875-E0SHUpGJhBLw

2026-08-04

16:18:07

294

1,582.0000

XLON

07002070000248107-E0SHUpGJhDIG

2026-08-04

16:18:07

180

1,582.0000

XLON

07002070000248323-E0SHUpGJhDIK

2026-08-04

16:18:08

280

1,582.0000

XLON

05002050000247831-E0SHUpGJhDJg

2026-08-04

16:18:08

30

1,582.0000

XLON

05002050000247831-E0SHUpGJhDJi

2026-08-04

16:18:27

155

1,582.0000

XLON

05002050000248006-E0SHUpGJhDwI

2026-08-04

16:19:32

351

1,582.0000

XLON

05002050000248704-E0SHUpGJhGbR

2026-08-04

16:19:32

338

1,582.0000

XLON

05002050000248137-E0SHUpGJhGWv

2026-08-04

16:19:33

45

1,582.0000

XLON

07002070000249337-E0SHUpGJhGfb

2026-08-04

16:19:34

430

1,582.0000

XLON

05002050000248742-E0SHUpGJhGiW

2026-08-04

16:19:53

10

1,582.0000

XLON

07002070000249637-E0SHUpGJhHGl

2026-08-04

16:21:41

341

1,582.0000

XLON

05002050000249025-E0SHUpGJhL2c

2026-08-04

16:21:42

104

1,582.0000

XLON

07002070000250852-E0SHUpGJhL4q

2026-08-04

16:21:42

390

1,582.0000

XLON

07002070000250852-E0SHUpGJhL4s

2026-08-04

16:21:43

460

1,582.0000

XLON

07002070000250855-E0SHUpGJhL9X

2026-08-04

16:21:45

525

1,582.0000

XLON

05002050000250291-E0SHUpGJhLBo

2026-08-04

16:22:37

420

1,582.0000

XLON

05002050000250914-E0SHUpGJhMnx

2026-08-04

16:23:01

45

1,582.0000

XLON

07002070000251975-E0SHUpGJhNoT

2026-08-04

16:23:03

39

1,582.0000

XLON

05002050000251423-E0SHUpGJhNtn

2026-08-04

16:23:05

39

1,582.0000

XLON

07002070000252017-E0SHUpGJhNxI

2026-08-04

16:23:07

39

1,582.0000

XLON

05002050000251447-E0SHUpGJhO7e

2026-08-04

16:23:08

38

1,582.0000

XLON

05002050000251464-E0SHUpGJhO8z

2026-08-04

16:23:10

260

1,582.0000

XLON

05002050000251490-E0SHUpGJhODs

2026-08-04

16:23:23

356

1,582.0000

XLON

05002050000251621-E0SHUpGJhObK

2026-08-04

16:23:39

233

1,582.0000

XLON

05002050000251860-E0SHUpGJhPBQ

2026-08-04

16:23:50

39

1,582.0000

XLON

05002050000251992-E0SHUpGJhPdp

2026-08-04

16:23:52

39

1,582.0000

XLON

05002050000252017-E0SHUpGJhPhg

2026-08-04

16:23:54

38

1,582.0000

XLON

05002050000252032-E0SHUpGJhPl8

2026-08-04

16:23:56

38

1,582.0000

XLON

07002070000252631-E0SHUpGJhPqO

2026-08-04

16:23:56

227

1,582.0000

XLON

07002070000252631-E0SHUpGJhPqQ

2026-08-04

16:24:09

196

1,582.0000

XLON

07002070000252752-E0SHUpGJhQV1

2026-08-04

16:24:09

133

1,582.0000

XLON

07002070000252752-E0SHUpGJhQV3

2026-08-04

16:24:24

193

1,582.0000

XLON

05002050000252375-E0SHUpGJhR67

2026-08-04

16:24:32

490

1,581.0000

XLON

07002070000250872-E0SHUpGJhRF6

2026-08-04

16:24:57

32

1,581.0000

XLON

07002070000253288-E0SHUpGJhS4p

2026-08-04

16:24:58

367

1,581.0000

XLON

07002070000253298-E0SHUpGJhS5v

2026-08-04

16:25:13

38

1,581.0000

XLON

07002070000253453-E0SHUpGJhSn8

2026-08-04

16:25:15

79

1,581.0000

XLON

05002050000252886-E0SHUpGJhSqG

2026-08-04

16:25:15

266

1,581.0000

XLON

05002050000252886-E0SHUpGJhSqI

2026-08-04

16:25:29

30

1,581.0000

XLON

05002050000252998-E0SHUpGJhTF2

2026-08-04

16:25:30

190

1,581.0000

XLON

07002070000253599-E0SHUpGJhTGY

2026-08-04

16:25:38

390

1,581.0000

XLON

07002070000253675-E0SHUpGJhTX2

2026-08-04

16:25:54

337

1,581.0000

XLON

07002070000253812-E0SHUpGJhTwK

2026-08-04

16:26:09

80

1,581.0000

XLON

07002070000253970-E0SHUpGJhUZH

2026-08-04

16:26:09

223

1,581.0000

XLON

07002070000253970-E0SHUpGJhUZJ

2026-08-04

16:26:56

272

1,581.0000

XLON

05002050000253602-E0SHUpGJhWVs

2026-08-04

16:26:56

129

1,581.0000

XLON

07002070000254237-E0SHUpGJhWVu

2026-08-04

16:26:57

643

1,581.0000

XLON

05002050000253894-E0SHUpGJhWdO

2026-08-04

16:27:28

290

1,581.0000

XLON

07002070000254708-E0SHUpGJhXqY

2026-08-04

16:28:29

394

1,581.0000

XLON

07002070000254962-E0SHUpGJhaHk

2026-08-04

16:28:29

87

1,581.0000

XLON

07002070000254962-E0SHUpGJhaHm

2026-08-04

16:29:11

547

1,581.0000

XLON

07002070000255781-E0SHUpGJhcvN

2026-08-04

16:29:12

602

1,581.0000

XLON

07002070000255944-E0SHUpGJhcwC

2026-08-04

16:29:13

589

1,581.0000

XLON

07002070000255948-E0SHUpGJhcxc

2026-08-04

16:29:13

100

1,581.0000

XLON

07002070000255948-E0SHUpGJhcxe

2026-08-04

16:29:14

238

1,581.0000

XLON

07002070000255951-E0SHUpGJhd08

2026-08-04

16:29:14

134

1,581.0000

XLON

07002070000255951-E0SHUpGJhd0A

2026-08-04

16:29:14

114

1,581.0000

XLON

07002070000255951-E0SHUpGJhd0C

2026-08-04

16:29:14

40

1,581.0000

XLON

07002070000255951-E0SHUpGJhd0E

2026-08-04

16:29:14

48

1,581.0000

XLON

07002070000255951-E0SHUpGJhd0G

2026-08-04

16:29:15

385

1,581.0000

XLON

07002070000255953-E0SHUpGJhd2a

2026-08-04

16:29:24

115

1,581.0000

XLON

05002050000255295-E0SHUpGJhdI4

2026-08-04

16:29:24

222

1,581.0000

XLON

05002050000255295-E0SHUpGJhdI6

2026-08-04

16:29:24

85

1,581.0000

XLON

05002050000255295-E0SHUpGJhdI8

2026-08-04

16:29:37

35

1,581.0000

XLON

05002050000255313-E0SHUpGJhdpJ

2026-08-04

16:29:37

8

1,581.0000

XLON

05002050000255313-E0SHUpGJhdpL

2026-08-04

16:29:38

80

1,581.0000

XLON

07002070000255991-E0SHUpGJhdvt

2026-08-04

16:29:40

217

1,581.0000

XLON

07002070000255991-E0SHUpGJhe05

2026-08-04

16:29:51

268

1,581.0000

XLON

05002050000255340-E0SHUpGJhf0H

2026-08-04

16:29:55

7

1,581.0000

XLON

05002050000255439-E0SHUpGJhfJo

2026-08-05

08:01:15

446

1,581.0000

XLON

07002070000000196-E0SIDmkExE92

2026-08-05

08:01:15

377

1,582.0000

XLON

05002050000000220-E0SIDmkExE8s

2026-08-05

08:02:25

175

1,581.0000

XLON

05002050000000284-E0SIDmkExKA5

2026-08-05

08:04:14

190

1,583.0000

XLON

05002050000000302-E0SIDmkExQCP

2026-08-05

08:04:58

147

1,583.0000

XLON

07002070000000303-E0SIDmkExS9H

2026-08-05

08:06:00

100

1,583.0000

XLON

05002050000000331-E0SIDmkExVl1

2026-08-05

08:06:19

67

1,583.0000

XLON

05002050000000331-E0SIDmkExWl9

2026-08-05

08:09:39

170

1,584.0000

XLON

05002050000000381-E0SIDmkExhqa

2026-08-05

08:09:44

100

1,584.0000

XLON

05002050000000383-E0SIDmkExiVk

2026-08-05

08:10:30

106

1,584.0000

XLON

05002050000000383-E0SIDmkExmrH

2026-08-05

08:10:41

153

1,584.0000

XLON

07002070000000379-E0SIDmkExnVr

2026-08-05

08:10:50

56

1,583.0000

XLON

07002070000000382-E0SIDmkExoZt

2026-08-05

08:12:12

118

1,585.0000

XLON

07002070000000397-E0SIDmkExt2A

2026-08-05

08:12:20

142

1,585.0000

XLON

07002070000000399-E0SIDmkExtH6

2026-08-05

08:13:28

168

1,584.0000

XLON

05002050000000440-E0SIDmkExwt5

2026-08-05

08:14:15

130

1,583.0000

XLON

07002070000000394-E0SIDmkExytc

2026-08-05

08:14:15

132

1,584.0000

XLON

07002070000000433-E0SIDmkExytO

2026-08-05

08:21:24

87

1,588.0000

XLON

07002070000002518-E0SIDmkEyHBT

2026-08-05

08:21:34

188

1,587.0000

XLON

05002050000002546-E0SIDmkEyHWG

2026-08-05

08:23:16

140

1,589.0000

XLON

07002070000002924-E0SIDmkEyKh0

2026-08-05

08:23:59

195

1,589.0000

XLON

05002050000003131-E0SIDmkEyLlx

2026-08-05

08:24:56

156

1,589.0000

XLON

07002070000003409-E0SIDmkEyNeS

2026-08-05

08:25:39

203

1,589.0000

XLON

05002050000003635-E0SIDmkEyPC8

2026-08-05

08:26:36

207

1,589.0000

XLON

07002070000003898-E0SIDmkEySGc

2026-08-05

08:27:19

252

1,589.0000

XLON

05002050000004204-E0SIDmkEyV7V

2026-08-05

08:28:04

210

1,590.0000

XLON

07002070000004290-E0SIDmkEyXMT

2026-08-05

08:29:23

157

1,589.0000

XLON

07002070000004859-E0SIDmkEyafK

2026-08-05

08:29:23

142

1,590.0000

XLON

05002050000004817-E0SIDmkEyaeQ

2026-08-05

08:33:09

181

1,589.0000

XLON

05002050000005826-E0SIDmkEyjqU

2026-08-05

08:33:16

220

1,590.0000

XLON

05002050000006352-E0SIDmkEykAI

2026-08-05

08:35:16

169

1,592.0000

XLON

05002050000006736-E0SIDmkEyomT

2026-08-05

08:36:24

204

1,594.0000

XLON

07002070000007193-E0SIDmkEyrkf

2026-08-05

08:38:36

205

1,595.0000

XLON

05002050000007949-E0SIDmkEywkU

2026-08-05

08:38:59

158

1,595.0000

XLON

07002070000007971-E0SIDmkEyxNc

2026-08-05

08:39:57

197

1,595.0000

XLON

07002070000008252-E0SIDmkEyzDL

2026-08-05

08:41:33

177

1,597.0000

XLON

05002050000009023-E0SIDmkEz3Mq

2026-08-05

08:42:20

14

1,597.0000

XLON

05002050000009237-E0SIDmkEz4zy

2026-08-05

08:43:17

194

1,596.0000

XLON

07002070000009313-E0SIDmkEz6zu

2026-08-05

08:44:14

32

1,596.0000

XLON

05002050000009734-E0SIDmkEz98Q

2026-08-05

08:44:14

146

1,596.0000

XLON

05002050000009734-E0SIDmkEz98S

2026-08-05

08:44:41

175

1,595.0000

XLON

05002050000008756-E0SIDmkEzAJQ

2026-08-05

08:45:40

245

1,594.0000

XLON

05002050000010264-E0SIDmkEzDKP

2026-08-05

08:49:50

162

1,594.0000

XLON

07002070000010537-E0SIDmkEzLO9

2026-08-05

08:50:00

248

1,594.0000

XLON

05002050000011469-E0SIDmkEzLlT

2026-08-05

08:50:39

249

1,593.0000

XLON

05002050000011760-E0SIDmkEzNEv

2026-08-05

08:52:20

274

1,591.0000

XLON

07002070000011982-E0SIDmkEzPyo

2026-08-05

08:54:00

350

1,591.0000

XLON

07002070000012386-E0SIDmkEzSuL

2026-08-05

08:56:47

203

1,589.0000

XLON

07002070000013350-E0SIDmkEzX7m

2026-08-05

08:57:20

186

1,589.0000

XLON

05002050000013867-E0SIDmkEzY9k

2026-08-05

08:58:17

145

1,589.0000

XLON

07002070000013897-E0SIDmkEzZum

2026-08-05

08:59:00

95

1,589.0000

XLON

07002070000014095-E0SIDmkEzbCb

2026-08-05

08:59:00

71

1,589.0000

XLON

07002070000014095-E0SIDmkEzbCd

2026-08-05

08:59:57

167

1,589.0000

XLON

07002070000014400-E0SIDmkEzcen

2026-08-05

08:59:57

12

1,589.0000

XLON

07002070000014400-E0SIDmkEzcep

2026-08-05

09:00:39

257

1,589.0000

XLON

07002070000015053-E0SIDmkEzesC

2026-08-05

09:14:59

85

1,589.0000

XLON

05002050000021972-E0SIDmkF07hZ

2026-08-05

09:14:59

261

1,589.0000

XLON

07002070000019667-E0SIDmkF07fy

2026-08-05

09:15:48

214

1,589.0000

XLON

05002050000022378-E0SIDmkF09le

2026-08-05

09:16:36

161

1,589.0000

XLON

05002050000022758-E0SIDmkF0BxY

2026-08-05

09:17:19

269

1,589.0000

XLON

05002050000023109-E0SIDmkF0DcZ

2026-08-05

09:18:55

110

1,589.0000

XLON

07002070000023375-E0SIDmkF0G0u

2026-08-05

09:18:59

197

1,588.0000

XLON

05002050000023825-E0SIDmkF0GAO

2026-08-05

09:23:41

170

1,590.0000

XLON

07002070000025781-E0SIDmkF0Nr8

2026-08-05

09:24:08

234

1,590.0000

XLON

05002050000026134-E0SIDmkF0OX6

2026-08-05

09:26:29

61

1,590.0000

XLON

07002070000026784-E0SIDmkF0S9D

2026-08-05

09:27:07

102

1,590.0000

XLON

07002070000026784-E0SIDmkF0T3e

2026-08-05

09:27:32

55

1,590.0000

XLON

07002070000026784-E0SIDmkF0Tjd

2026-08-05

09:27:32

35

1,590.0000

XLON

07002070000027486-E0SIDmkF0Tjh

2026-08-05

09:29:02

156

1,590.0000

XLON

07002070000027486-E0SIDmkF0Vku

2026-08-05

09:30:04

201

1,590.0000

XLON

05002050000028722-E0SIDmkF0XSs

2026-08-05

09:30:47

256

1,590.0000

XLON

05002050000029420-E0SIDmkF0Z5q

2026-08-05

09:32:20

170

1,590.0000

XLON

07002070000029995-E0SIDmkF0c3K

2026-08-05

09:32:20

18

1,590.0000

XLON

07002070000029995-E0SIDmkF0c3M

2026-08-05

09:32:20

61

1,590.0000

XLON

07002070000029995-E0SIDmkF0c3O

2026-08-05

09:34:00

15

1,590.0000

XLON

07002070000030589-E0SIDmkF0eqz

2026-08-05

09:43:16

226

1,592.0000

XLON

05002050000034745-E0SIDmkF0vz4

2026-08-05

09:44:21

278

1,592.0000

XLON

07002070000035017-E0SIDmkF0yE3

2026-08-05

09:45:32

239

1,591.0000

XLON

05002050000033590-E0SIDmkF10f1

2026-08-05

09:46:42

243

1,591.0000

XLON

05002050000036050-E0SIDmkF12qT

2026-08-05

09:47:19

245

1,591.0000

XLON

05002050000036784-E0SIDmkF13gS

2026-08-05

09:50:20

288

1,592.0000

XLON

05002050000037820-E0SIDmkF196e

2026-08-05

09:52:08

188

1,592.0000

XLON

05002050000038084-E0SIDmkF1CpD

2026-08-05

09:52:49

224

1,592.0000

XLON

05002050000038762-E0SIDmkF1E19

2026-08-05

09:54:01

96

1,592.0000

XLON

07002070000039274-E0SIDmkF1FjE

2026-08-05

09:54:01

114

1,592.0000

XLON

07002070000039274-E0SIDmkF1FjG

2026-08-05

10:02:58

213

1,592.0000

XLON

07002070000041689-E0SIDmkF1TJn

2026-08-05

10:04:00

213

1,591.0000

XLON

07002070000043137-E0SIDmkF1UxY

2026-08-05

10:06:33

288

1,591.0000

XLON

07002070000043740-E0SIDmkF1YyS

2026-08-05

10:09:17

83

1,591.0000

XLON

07002070000044274-E0SIDmkF1clt

2026-08-05

10:09:17

208

1,591.0000

XLON

07002070000044274-E0SIDmkF1clw

2026-08-05

10:10:25

122

1,592.0000

XLON

07002070000045132-E0SIDmkF1du9

2026-08-05

10:17:51

127

1,592.0000

XLON

05002050000047232-E0SIDmkF1mV2

2026-08-05

10:17:51

290

1,592.0000

XLON

07002070000045393-E0SIDmkF1mUs

2026-08-05

10:19:03

261

1,591.0000

XLON

07002070000048251-E0SIDmkF1o03

2026-08-05

10:19:57

142

1,591.0000

XLON

07002070000048581-E0SIDmkF1p4x

2026-08-05

10:19:57

135

1,591.0000

XLON

07002070000048581-E0SIDmkF1p4z

2026-08-05

10:20:39

196

1,591.0000

XLON

05002050000048976-E0SIDmkF1pvm

2026-08-05

10:24:59

295

1,590.0000

XLON

05002050000049593-E0SIDmkF1uIc

2026-08-05

10:43:37

190

1,590.0000

XLON

05002050000055577-E0SIDmkF2Gfv

2026-08-05

10:44:00

200

1,590.0000

XLON

05002050000056705-E0SIDmkF2H77

2026-08-05

10:44:00

80

1,590.0000

XLON

05002050000056705-E0SIDmkF2H79

2026-08-05

10:45:40

287

1,590.0000

XLON

05002050000057297-E0SIDmkF2IWA

2026-08-05

10:47:20

33

1,590.0000

XLON

05002050000058031-E0SIDmkF2KHk

2026-08-05

10:47:20

308

1,590.0000

XLON

05002050000058031-E0SIDmkF2KHm

2026-08-05

10:47:20

11

1,590.0000

XLON

05002050000058031-E0SIDmkF2KHo

2026-08-05

10:49:00

211

1,589.0000

XLON

05002050000058656-E0SIDmkF2LpY

2026-08-05

10:49:00

189

1,589.0000

XLON

05002050000058656-E0SIDmkF2Lpa

2026-08-05

10:50:39

75

1,589.0000

XLON

07002070000059080-E0SIDmkF2NdL

2026-08-05

10:50:39

142

1,589.0000

XLON

07002070000059080-E0SIDmkF2NdN

2026-08-05

10:50:39

68

1,589.0000

XLON

07002070000059080-E0SIDmkF2NdP

2026-08-05

10:52:20

236

1,589.0000

XLON

05002050000059832-E0SIDmkF2PLQ

2026-08-05

10:54:00

320

1,589.0000

XLON

05002050000060429-E0SIDmkF2QhJ

2026-08-05

10:55:39

69

1,589.0000

XLON

05002050000060875-E0SIDmkF2RsY

2026-08-05

10:55:39

182

1,589.0000

XLON

05002050000060875-E0SIDmkF2Rsa

2026-08-05

10:55:39

26

1,589.0000

XLON

05002050000060875-E0SIDmkF2Rsc

2026-08-05

10:57:50

336

1,588.0000

XLON

07002070000061281-E0SIDmkF2Tjk

2026-08-05

11:00:03

32

1,587.0000

XLON

05002050000061994-E0SIDmkF2VhD

2026-08-05

11:00:52

238

1,587.0000

XLON

05002050000062572-E0SIDmkF2Wa2

2026-08-05

11:02:19

54

1,587.0000

XLON

05002050000063126-E0SIDmkF2YLN

2026-08-05

11:02:19

231

1,587.0000

XLON

05002050000063126-E0SIDmkF2YLP

2026-08-05

11:03:59

16

1,587.0000

XLON

07002070000063563-E0SIDmkF2aLu

2026-08-05

11:03:59

233

1,587.0000

XLON

07002070000063563-E0SIDmkF2aLw

2026-08-05

11:06:38

188

1,586.0000

XLON

07002070000064391-E0SIDmkF2dZO

2026-08-05

11:06:38

76

1,586.0000

XLON

07002070000064391-E0SIDmkF2dZQ

2026-08-05

11:10:00

88

1,586.0000

XLON

07002070000064590-E0SIDmkF2hQ9

2026-08-05

11:10:03

44

1,586.0000

XLON

07002070000064590-E0SIDmkF2hTO

2026-08-05

11:10:41

142

1,586.0000

XLON

05002050000065913-E0SIDmkF2i3x

2026-08-05

11:10:41

70

1,586.0000

XLON

05002050000065913-E0SIDmkF2i3z

2026-08-05

11:15:04

276

1,586.0000

XLON

07002070000066355-E0SIDmkF2miu

2026-08-05

11:15:40

423

1,586.0000

XLON

07002070000067526-E0SIDmkF2nj8

2026-08-05

11:17:20

86

1,586.0000

XLON

07002070000068055-E0SIDmkF2phu

2026-08-05

11:17:20

249

1,586.0000

XLON

07002070000068055-E0SIDmkF2phw

2026-08-05

11:19:00

154

1,586.0000

XLON

07002070000068830-E0SIDmkF2rfc

2026-08-05

11:19:00

122

1,586.0000

XLON

07002070000068830-E0SIDmkF2rfe

2026-08-05

11:20:39

20

1,586.0000

XLON

07002070000069366-E0SIDmkF2tCI

2026-08-05

11:20:39

200

1,586.0000

XLON

07002070000069366-E0SIDmkF2tCK

2026-08-05

11:20:39

33

1,586.0000

XLON

07002070000069366-E0SIDmkF2tCM

2026-08-05

11:22:19

231

1,585.0000

XLON

05002050000070075-E0SIDmkF2uaZ

2026-08-05

11:22:19

56

1,585.0000

XLON

05002050000070075-E0SIDmkF2uab

2026-08-05

11:23:59

231

1,584.0000

XLON

07002070000070408-E0SIDmkF2x7u

2026-08-05

11:23:59

21

1,584.0000

XLON

07002070000070408-E0SIDmkF2x7w

2026-08-05

11:25:53

223

1,583.0000

XLON

07002070000070866-E0SIDmkF2zKE

2026-08-05

11:28:16

30

1,584.0000

XLON

07002070000071757-E0SIDmkF32I4

2026-08-05

11:28:16

211

1,584.0000

XLON

07002070000071757-E0SIDmkF32I6

2026-08-05

11:28:59

94

1,584.0000

XLON

07002070000071984-E0SIDmkF33Jn

2026-08-05

11:28:59

150

1,584.0000

XLON

07002070000071984-E0SIDmkF33Jp

2026-08-05

11:30:39

150

1,584.0000

XLON

05002050000072761-E0SIDmkF35kI

2026-08-05

11:30:39

48

1,584.0000

XLON

05002050000072761-E0SIDmkF35kK

2026-08-05

11:32:20

200

1,584.0000

XLON

07002070000073082-E0SIDmkF37nV

2026-08-05

11:32:20

102

1,584.0000

XLON

07002070000073082-E0SIDmkF37nX

2026-08-05

11:34:00

142

1,584.0000

XLON

05002050000073817-E0SIDmkF39Fk

2026-08-05

11:34:00

160

1,584.0000

XLON

05002050000073817-E0SIDmkF39Fm

2026-08-05

11:35:40

200

1,584.0000

XLON

05002050000074497-E0SIDmkF3Boe

2026-08-05

11:38:46

242

1,583.0000

XLON

07002070000074793-E0SIDmkF3GoD

2026-08-05

11:39:00

323

1,581.0000

XLON

07002070000075368-E0SIDmkF3H6J

2026-08-05

11:41:36

198

1,582.0000

XLON

05002050000076512-E0SIDmkF3L9f

2026-08-05

11:42:20

182

1,582.0000

XLON

07002070000076401-E0SIDmkF3MfS

2026-08-05

11:42:20

19

1,582.0000

XLON

07002070000076401-E0SIDmkF3MfU

2026-08-05

11:44:00

243

1,582.0000

XLON

05002050000077373-E0SIDmkF3Q3l

2026-08-05

11:45:40

20

1,582.0000

XLON

07002070000077837-E0SIDmkF3XJ8

2026-08-05

12:05:17

4

1,586.0000

XLON

05002050000085757-E0SIDmkF4gHV

2026-08-05

12:05:17

1

1,586.0000

XLON

05002050000085757-E0SIDmkF4gHT

2026-08-05

12:05:17

2

1,586.0000

XLON

05002050000085757-E0SIDmkF4gHL

2026-08-05

12:05:17

2

1,586.0000

XLON

05002050000085757-E0SIDmkF4gHB

2026-08-05

12:15:56

258

1,586.0000

XLON

07002070000089056-E0SIDmkF56Te

2026-08-05

12:15:57

136

1,586.0000

XLON

05002050000091382-E0SIDmkF56X5

2026-08-05

12:17:20

6

1,586.0000

XLON

05002050000091937-E0SIDmkF59Jb

2026-08-05

12:17:20

198

1,586.0000

XLON

05002050000091937-E0SIDmkF59Jd

2026-08-05

12:17:20

332

1,586.0000

XLON

05002050000091937-E0SIDmkF59Jf

2026-08-05

12:19:00

95

1,586.0000

XLON

05002050000092554-E0SIDmkF5CRT

2026-08-05

12:19:00

250

1,586.0000

XLON

05002050000092554-E0SIDmkF5CRV

2026-08-05

12:20:39

15

1,586.0000

XLON

05002050000093146-E0SIDmkF5GCp

2026-08-05

12:20:39

180

1,586.0000

XLON

05002050000093146-E0SIDmkF5GCr

2026-08-05

12:26:50

286

1,587.0000

XLON

07002070000094466-E0SIDmkF5Ts4

2026-08-05

12:27:19

423

1,587.0000

XLON

05002050000095476-E0SIDmkF5UoP

2026-08-05

12:28:59

364

1,587.0000

XLON

07002070000095759-E0SIDmkF5XzX

2026-08-05

12:30:57

290

1,587.0000

XLON

07002070000096721-E0SIDmkF5c77

2026-08-05

12:32:20

200

1,587.0000

XLON

07002070000097399-E0SIDmkF5eZz

2026-08-05

12:34:00

7

1,587.0000

XLON

05002050000098557-E0SIDmkF5hEL

2026-08-05

12:34:00

217

1,587.0000

XLON

05002050000098557-E0SIDmkF5hEN

2026-08-05

12:39:18

244

1,587.0000

XLON

05002050000099211-E0SIDmkF5q7q

2026-08-05

12:40:01

201

1,587.0000

XLON

07002070000100498-E0SIDmkF5rBd

2026-08-05

12:41:10

261

1,587.0000

XLON

07002070000100769-E0SIDmkF5t5K

2026-08-05

12:43:17

282

1,587.0000

XLON

07002070000101422-E0SIDmkF5wKz

2026-08-05

12:44:26

319

1,587.0000

XLON

05002050000102453-E0SIDmkF5xiF

2026-08-05

12:45:40

230

1,586.0000

XLON

07002070000102825-E0SIDmkF612g

2026-08-05

12:49:57

400

1,586.0000

XLON

07002070000104484-E0SIDmkF68GY

2026-08-05

12:49:57

74

1,586.0000

XLON

07002070000104484-E0SIDmkF68Ga

2026-08-05

12:53:18

83

1,588.0000

XLON

05002050000106441-E0SIDmkF6E9f

2026-08-05

12:54:02

377

1,588.0000

XLON

05002050000106817-E0SIDmkF6Fe1

2026-08-05

12:55:34

290

1,587.0000

XLON

07002070000105431-E0SIDmkF6I69

2026-08-05

13:03:39

371

1,594.0000

XLON

05002050000111166-E0SIDmkF6Zzm

2026-08-05

13:03:56

110

1,593.0000

XLON

05002050000111139-E0SIDmkF6d1E

2026-08-05

13:03:56

193

1,593.0000

XLON

07002070000110592-E0SIDmkF6d1G

2026-08-05

13:03:59

333

1,593.0000

XLON

05002050000111409-E0SIDmkF6dDw

2026-08-05

13:06:02

226

1,593.0000

XLON

05002050000112554-E0SIDmkF6jUl

2026-08-05

13:08:59

22

1,595.0000

XLON

07002070000113630-E0SIDmkF6q2x

2026-08-05

13:09:56

297

1,595.0000

XLON

07002070000114002-E0SIDmkF6s5s

2026-08-05

13:10:39

311

1,594.0000

XLON

07002070000114286-E0SIDmkF6tTF

2026-08-05

13:13:17

321

1,594.0000

XLON

05002050000115566-E0SIDmkF6z6Z

2026-08-05

13:14:39

263

1,594.0000

XLON

05002050000116270-E0SIDmkF70jJ

2026-08-05

13:15:05

235

1,593.0000

XLON

05002050000115555-E0SIDmkF71Wl

2026-08-05

13:16:54

195

1,593.0000

XLON

07002070000118693-E0SIDmkF73bN

2026-08-05

13:17:58

222

1,593.0000

XLON

05002050000119688-E0SIDmkF75WD

2026-08-05

13:19:56

275

1,594.0000

XLON

07002070000120478-E0SIDmkF78tP

2026-08-05

13:20:39

258

1,594.0000

XLON

05002050000121480-E0SIDmkF79oB

2026-08-05

13:22:30

260

1,593.0000

XLON

05002050000122358-E0SIDmkF7DEl

2026-08-05

13:23:11

280

1,591.0000

XLON

07002070000120808-E0SIDmkF7EGm

2026-08-05

13:24:07

279

1,590.0000

XLON

07002070000122665-E0SIDmkF7Fnv

2026-08-05

13:25:39

262

1,590.0000

XLON

05002050000124076-E0SIDmkF7IhI

2026-08-05

13:27:30

369

1,590.0000

XLON

07002070000124319-E0SIDmkF7MOA

2026-08-05

13:28:59

377

1,589.0000

XLON

07002070000125307-E0SIDmkF7PKb

2026-08-05

13:30:39

117

1,589.0000

XLON

05002050000127578-E0SIDmkF7SnN

2026-08-05

13:30:39

142

1,589.0000

XLON

05002050000127578-E0SIDmkF7SnP

2026-08-05

13:30:53

19

1,589.0000

XLON

05002050000127578-E0SIDmkF7TBe

2026-08-05

13:31:10

9

1,589.0000

XLON

05002050000127578-E0SIDmkF7Ty6

2026-08-05

13:32:19

216

1,589.0000

XLON

07002070000128546-E0SIDmkF7WYW

2026-08-05

13:32:19

97

1,589.0000

XLON

07002070000128546-E0SIDmkF7WYY

2026-08-05

13:33:59

278

1,591.0000

XLON

07002070000129513-E0SIDmkF7ZW7

2026-08-05

13:35:39

216

1,591.0000

XLON

07002070000130383-E0SIDmkF7cCG

2026-08-05

13:35:39

178

1,591.0000

XLON

07002070000130383-E0SIDmkF7cCI

2026-08-05

13:37:19

100

1,589.0000

XLON

07002070000131275-E0SIDmkF7fie

2026-08-05

13:37:19

147

1,589.0000

XLON

07002070000131275-E0SIDmkF7fig

2026-08-05

13:37:19

211

1,589.0000

XLON

07002070000131275-E0SIDmkF7fii

2026-08-05

13:40:10

142

1,593.0000

XLON

07002070000132705-E0SIDmkF7lGp

2026-08-05

13:40:10

150

1,593.0000

XLON

07002070000132705-E0SIDmkF7lGr

2026-08-05

13:40:39

100

1,593.0000

XLON

05002050000133651-E0SIDmkF7mNk

2026-08-05

13:40:41

69

1,592.0000

XLON

05002050000133664-E0SIDmkF7mQH

2026-08-05

13:40:41

116

1,592.0000

XLON

05002050000133664-E0SIDmkF7mQE

2026-08-05

13:44:05

294

1,591.0000

XLON

05002050000134488-E0SIDmkF7sOo

2026-08-05

13:45:40

402

1,591.0000

XLON

05002050000136265-E0SIDmkF7v2p

2026-08-05

13:52:20

87

1,593.0000

XLON

05002050000139691-E0SIDmkF84yI

2026-08-05

13:52:20

18

1,593.0000

XLON

05002050000139691-E0SIDmkF84yK

2026-08-05

13:52:44

336

1,593.0000

XLON

05002050000139877-E0SIDmkF85gl

2026-08-05

13:52:44

258

1,592.0000

XLON

07002070000138214-E0SIDmkF85gn

2026-08-05

13:54:42

349

1,593.0000

XLON

05002050000140749-E0SIDmkF898u

2026-08-05

13:55:40

341

1,593.0000

XLON

05002050000141553-E0SIDmkF8ATa

2026-08-05

13:56:35

310

1,591.0000

XLON

07002070000138065-E0SIDmkF8CL2

2026-08-05

14:00:45

285

1,591.0000

XLON

05002050000144175-E0SIDmkF8JUE

2026-08-05

14:03:17

486

1,592.0000

XLON

05002050000145133-E0SIDmkF8P0p

2026-08-05

14:03:17

421

1,591.0000

XLON

07002070000144449-E0SIDmkF8P0t

2026-08-05

14:04:03

333

1,589.0000

XLON

07002070000145529-E0SIDmkF8Qhe

2026-08-05

14:05:05

238

1,587.0000

XLON

05002050000146185-E0SIDmkF8SIP

2026-08-05

14:08:17

462

1,594.0000

XLON

05002050000148571-E0SIDmkF8YqW

2026-08-05

14:09:00

307

1,594.0000

XLON

05002050000148903-E0SIDmkF8aIL

2026-08-05

14:11:36

411

1,594.0000

XLON

05002050000149893-E0SIDmkF8glv

2026-08-05

14:11:36

384

1,595.0000

XLON

07002070000149803-E0SIDmkF8glc

2026-08-05

14:12:19

56

1,594.0000

XLON

05002050000150928-E0SIDmkF8hyO

2026-08-05

14:15:30

286

1,596.0000

XLON

07002070000151658-E0SIDmkF8nzY

2026-08-05

14:15:39

294

1,594.0000

XLON

05002050000150928-E0SIDmkF8oHc

2026-08-05

14:16:36

10

1,594.0000

XLON

07002070000152766-E0SIDmkF8pgk

2026-08-05

14:16:36

150

1,594.0000

XLON

07002070000152766-E0SIDmkF8pgm

2026-08-05

14:17:19

450

1,594.0000

XLON

05002050000153845-E0SIDmkF8qo8

2026-08-05

14:18:59

512

1,593.0000

XLON

07002070000154258-E0SIDmkF8t9P

2026-08-05

14:19:20

296

1,592.0000

XLON

07002070000152195-E0SIDmkF8tlP

2026-08-05

14:19:21

124

1,591.0000

XLON

07002070000150249-E0SIDmkF8tmT

2026-08-05

14:19:21

103

1,591.0000

XLON

07002070000150249-E0SIDmkF8tmZ

2026-08-05

14:23:23

199

1,592.0000

XLON

07002070000156495-E0SIDmkF907A

2026-08-05

14:24:18

103

1,592.0000

XLON

07002070000156495-E0SIDmkF91gc

2026-08-05

14:24:18

40

1,592.0000

XLON

05002050000157521-E0SIDmkF91gj

2026-08-05

14:24:18

159

1,592.0000

XLON

07002070000156495-E0SIDmkF91gh

2026-08-05

14:24:34

165

1,591.0000

XLON

05002050000155757-E0SIDmkF92AF

2026-08-05

14:24:34

135

1,592.0000

XLON

05002050000157521-E0SIDmkF929i

2026-08-05

14:27:44

432

1,594.0000

XLON

05002050000159692-E0SIDmkF98Zl

2026-08-05

14:28:01

287

1,594.0000

XLON

05002050000160312-E0SIDmkF99eD

2026-08-05

14:29:24

76

1,594.0000

XLON

05002050000161697-E0SIDmkF9Dct

2026-08-05

14:30:00

553

1,594.0000

XLON

07002070000161883-E0SIDmkF9Fbc

2026-08-05

14:30:21

196

1,591.0000

XLON

05002050000155757-E0SIDmkF9JjT

2026-08-05

14:30:21

213

1,591.0000

XLON

07002070000157863-E0SIDmkF9JjX

2026-08-05

14:30:54

436

1,591.0000

XLON

07002070000163940-E0SIDmkF9N4R

2026-08-05

14:31:47

373

1,592.0000

XLON

07002070000165720-E0SIDmkF9UaV

2026-08-05

14:32:19

157

1,591.0000

XLON

05002050000167323-E0SIDmkF9YLq

2026-08-05

14:32:19

119

1,591.0000

XLON

05002050000167323-E0SIDmkF9YLm

2026-08-05

14:32:24

241

1,591.0000

XLON

05002050000167323-E0SIDmkF9YyU

2026-08-05

14:33:20

361

1,591.0000

XLON

05002050000169465-E0SIDmkF9esK

2026-08-05

14:33:45

396

1,590.0000

XLON

05002050000164320-E0SIDmkF9gw2

2026-08-05

14:34:00

752

1,590.0000

XLON

07002070000169908-E0SIDmkF9htv

2026-08-05

14:37:25

52

1,590.0000

XLON

05002050000172611-E0SIDmkF9zug

2026-08-05

14:37:25

239

1,590.0000

XLON

05002050000172611-E0SIDmkF9zuT

2026-08-05

14:37:25

1,037

1,590.0000

XLON

05002050000172611-E0SIDmkF9zuZ

2026-08-05

14:37:25

1

1,590.0000

XLON

05002050000172611-E0SIDmkF9zuc

2026-08-05

14:38:32

522

1,589.0000

XLON

07002070000175607-E0SIDmkFA5Sz

2026-08-05

14:39:28

211

1,589.0000

XLON

05002050000177393-E0SIDmkFA91a

2026-08-05

14:39:28

339

1,589.0000

XLON

05002050000177393-E0SIDmkFA91c

2026-08-05

14:39:28

252

1,589.0000

XLON

05002050000177393-E0SIDmkFA91e

2026-08-05

14:39:50

396

1,588.0000

XLON

07002070000163941-E0SIDmkFAATU

2026-08-05

14:40:39

232

1,589.0000

XLON

05002050000179250-E0SIDmkFAIyc

2026-08-05

14:40:39

305

1,589.0000

XLON

05002050000179250-E0SIDmkFAIye

2026-08-05

14:42:20

142

1,588.0000

XLON

07002070000180527-E0SIDmkFAQdD

2026-08-05

14:42:20

210

1,588.0000

XLON

07002070000180527-E0SIDmkFAQdF

2026-08-05

14:42:20

211

1,588.0000

XLON

07002070000180527-E0SIDmkFAQdH

2026-08-05

14:44:00

256

1,587.0000

XLON

07002070000182143-E0SIDmkFAWuH

2026-08-05

14:44:00

150

1,587.0000

XLON

07002070000182143-E0SIDmkFAWuF

2026-08-05

14:44:25

352

1,587.0000

XLON

07002070000182501-E0SIDmkFAYY8

2026-08-05

14:47:45

157

1,586.0000

XLON

05002050000187291-E0SIDmkFAm8X

2026-08-05

14:47:45

447

1,586.0000

XLON

05002050000184868-E0SIDmkFAm7C

2026-08-05

14:48:17

447

1,586.0000

XLON

07002070000186804-E0SIDmkFAo3d

2026-08-05

14:48:44

444

1,585.0000

XLON

07002070000178560-E0SIDmkFApXg

2026-08-05

14:49:55

568

1,584.0000

XLON

07002070000188345-E0SIDmkFAuJu

2026-08-05

14:49:56

192

1,584.0000

XLON

07002070000188772-E0SIDmkFAuNP

2026-08-05

14:50:47

406

1,584.0000

XLON

05002050000190387-E0SIDmkFAyVY

2026-08-05

14:50:47

447

1,585.0000

XLON

07002070000189999-E0SIDmkFAyVO

2026-08-05

14:51:48

406

1,582.0000

XLON

07002070000190000-E0SIDmkFB2cV

2026-08-05

14:52:19

451

1,584.0000

XLON

05002050000192517-E0SIDmkFB4Ye

2026-08-05

14:53:59

588

1,584.0000

XLON

05002050000194418-E0SIDmkFBAWd

2026-08-05

14:53:59

23

1,584.0000

XLON

05002050000194418-E0SIDmkFBAWZ

2026-08-05

14:55:41

648

1,587.0000

XLON

07002070000195592-E0SIDmkFBGFh

2026-08-05

14:57:03

780

1,585.0000

XLON

05002050000196139-E0SIDmkFBKnz

2026-08-05

14:57:23

491

1,587.0000

XLON

05002050000197539-E0SIDmkFBLva

2026-08-05

15:02:01

842

1,588.0000

XLON

07002070000202276-E0SIDmkFBawQ

2026-08-05

15:02:19

83

1,588.0000

XLON

05002050000203570-E0SIDmkFBc2r

2026-08-05

15:04:05

825

1,589.0000

XLON

05002050000205729-E0SIDmkFBjEj

2026-08-05

15:05:39

339

1,589.0000

XLON

07002070000207426-E0SIDmkFBpxf

2026-08-05

15:05:39

409

1,589.0000

XLON

07002070000207426-E0SIDmkFBpxh

2026-08-05

15:05:39

578

1,588.0000

XLON

07002070000204226-E0SIDmkFBpxy

2026-08-05

15:07:00

37

1,587.0000

XLON

07002070000206506-E0SIDmkFBvVJ

2026-08-05

15:07:00

380

1,587.0000

XLON

07002070000206506-E0SIDmkFBvVM

2026-08-05

15:07:20

142

1,587.0000

XLON

05002050000209960-E0SIDmkFBwz7

2026-08-05

15:07:20

24

1,587.0000

XLON

05002050000209960-E0SIDmkFBwz9

2026-08-05

15:08:19

209

1,588.0000

XLON

07002070000210517-E0SIDmkFC0do

2026-08-05

15:09:00

334

1,589.0000

XLON

05002050000211798-E0SIDmkFC2wb

2026-08-05

15:09:00

143

1,589.0000

XLON

05002050000211798-E0SIDmkFC2wd

2026-08-05

15:09:00

310

1,589.0000

XLON

05002050000211798-E0SIDmkFC2wf

2026-08-05

15:09:14

208

1,588.0000

XLON

07002070000210517-E0SIDmkFC3bN

2026-08-05

15:11:14

503

1,588.0000

XLON

07002070000213075-E0SIDmkFCAsG

2026-08-05

15:12:19

339

1,587.0000

XLON

05002050000215158-E0SIDmkFCF8l

2026-08-05

15:12:19

166

1,587.0000

XLON

05002050000215158-E0SIDmkFCF8n

2026-08-05

15:12:19

142

1,587.0000

XLON

05002050000215158-E0SIDmkFCF8p

2026-08-05

15:13:45

419

1,585.0000

XLON

05002050000213566-E0SIDmkFCL1j

2026-08-05

15:13:59

281

1,585.0000

XLON

05002050000216909-E0SIDmkFCLqh

2026-08-05

15:13:59

307

1,585.0000

XLON

05002050000216909-E0SIDmkFCLqj

2026-08-05

15:17:36

642

1,587.0000

XLON

05002050000219053-E0SIDmkFCXBB

2026-08-05

15:18:43

642

1,587.0000

XLON

05002050000221445-E0SIDmkFCaKe

2026-08-05

15:19:55

91

1,587.0000

XLON

07002070000222043-E0SIDmkFCe1J

2026-08-05

15:20:04

398

1,586.0000

XLON

07002070000217883-E0SIDmkFCeVn

2026-08-05

15:20:04

62

1,586.0000

XLON

07002070000217883-E0SIDmkFCeVh

2026-08-05

15:20:04

339

1,587.0000

XLON

07002070000222419-E0SIDmkFCeVW

2026-08-05

15:20:04

239

1,587.0000

XLON

07002070000222419-E0SIDmkFCeVY

2026-08-05

15:20:04

142

1,587.0000

XLON

07002070000222419-E0SIDmkFCeVa

2026-08-05

15:20:04

77

1,587.0000

XLON

07002070000222419-E0SIDmkFCeVc

2026-08-05

15:20:39

91

1,586.0000

XLON

07002070000223142-E0SIDmkFCgBV

2026-08-05

15:20:39

150

1,586.0000

XLON

07002070000223142-E0SIDmkFCgBX

2026-08-05

15:20:39

339

1,586.0000

XLON

07002070000223142-E0SIDmkFCgBZ

2026-08-05

15:20:39

52

1,586.0000

XLON

07002070000223142-E0SIDmkFCgBb

2026-08-05

15:22:19

629

1,585.0000

XLON

07002070000224838-E0SIDmkFCjsm

2026-08-05

15:23:59

420

1,584.0000

XLON

07002070000226874-E0SIDmkFCoQH

2026-08-05

15:24:56

142

1,584.0000

XLON

07002070000227801-E0SIDmkFCr4f

2026-08-05

15:25:39

630

1,584.0000

XLON

07002070000228473-E0SIDmkFCt2r

2026-08-05

15:27:13

461

1,582.0000

XLON

05002050000223597-E0SIDmkFCxyA

2026-08-05

15:27:23

463

1,582.0000

XLON

07002070000230295-E0SIDmkFCyb8

2026-08-05

15:28:13

212

1,581.0000

XLON

07002070000230678-E0SIDmkFD1eD

2026-08-05

15:28:59

14

1,581.0000

XLON

05002050000232424-E0SIDmkFD3CU

2026-08-05

15:28:59

710

1,581.0000

XLON

05002050000232424-E0SIDmkFD3CW

2026-08-05

15:28:59

120

1,581.0000

XLON

05002050000232424-E0SIDmkFD3CY

2026-08-05

15:30:39

463

1,581.0000

XLON

05002050000234390-E0SIDmkFD8JR

2026-08-05

15:30:41

115

1,581.0000

XLON

07002070000233927-E0SIDmkFD8Nd

2026-08-05

15:35:31

500

1,583.0000

XLON

05002050000239393-E0SIDmkFDOr9

2026-08-05

15:35:39

581

1,583.0000

XLON

05002050000239436-E0SIDmkFDPE4

2026-08-05

15:35:44

457

1,583.0000

XLON

05002050000239619-E0SIDmkFDPaI

2026-08-05

15:36:59

457

1,583.0000

XLON

07002070000239929-E0SIDmkFDTWr

2026-08-05

15:37:09

10

1,581.0000

XLON

07002070000239074-E0SIDmkFDU98

2026-08-05

15:37:09

546

1,582.0000

XLON

05002050000237053-E0SIDmkFDU8f

2026-08-05

15:38:23

389

1,582.0000

XLON

07002070000241898-E0SIDmkFDXd8

2026-08-05

15:38:23

141

1,582.0000

XLON

07002070000241898-E0SIDmkFDXd0

2026-08-05

15:40:39

415

1,583.0000

XLON

05002050000244976-E0SIDmkFDeDf

2026-08-05

15:41:28

273

1,583.0000

XLON

05002050000245035-E0SIDmkFDgHY

2026-08-05

15:42:38

457

1,583.0000

XLON

07002070000246049-E0SIDmkFDjwz

2026-08-05

15:43:16

281

1,583.0000

XLON

07002070000246996-E0SIDmkFDlvn

2026-08-05

15:43:59

760

1,583.0000

XLON

05002050000248230-E0SIDmkFDnPT

2026-08-05

15:44:32

498

1,580.0000

XLON

07002070000244443-E0SIDmkFDoqC

2026-08-05

15:45:53

523

1,580.0000

XLON

05002050000249890-E0SIDmkFDshN

2026-08-05

15:46:47

134

1,580.0000

XLON

05002050000250695-E0SIDmkFDvJq

2026-08-05

15:46:57

540

1,579.0000

XLON

07002070000249130-E0SIDmkFDvuM

2026-08-05

15:47:52

623

1,578.0000

XLON

05002050000251201-E0SIDmkFDyg9

2026-08-05

15:49:05

498

1,579.0000

XLON

05002050000252483-E0SIDmkFE1nh

2026-08-05

15:49:09

195

1,579.0000

XLON

07002070000252002-E0SIDmkFE26X

2026-08-05

15:51:10

278

1,578.0000

XLON

05002050000253939-E0SIDmkFE7MY

2026-08-05

15:53:09

415

1,580.0000

XLON

05002050000256128-E0SIDmkFECpi

2026-08-05

15:53:47

102

1,580.0000

XLON

07002070000256265-E0SIDmkFEFHn

2026-08-05

15:53:47

133

1,580.0000

XLON

07002070000256265-E0SIDmkFEFHi

2026-08-05

15:53:50

207

1,580.0000

XLON

07002070000256265-E0SIDmkFEFQg

2026-08-05

15:54:58

150

1,580.0000

XLON

05002050000257646-E0SIDmkFEIli

2026-08-05

15:54:58

83

1,580.0000

XLON

07002070000256265-E0SIDmkFEIle

2026-08-05

15:54:58

185

1,580.0000

XLON

05002050000257862-E0SIDmkFEIlk

2026-08-05

15:54:58

127

1,580.0000

XLON

07002070000257392-E0SIDmkFEIlq

2026-08-05

15:54:58

4

1,580.0000

XLON

05002050000258701-E0SIDmkFEIls

2026-08-05

15:54:58

110

1,580.0000

XLON

05002050000258701-E0SIDmkFEIlv

2026-08-05

15:55:03

413

1,580.0000

XLON

05002050000258832-E0SIDmkFEJBj

2026-08-05

15:55:39

623

1,580.0000

XLON

05002050000259586-E0SIDmkFEKqO

2026-08-05

15:56:36

52

1,580.0000

XLON

07002070000259774-E0SIDmkFENI6

2026-08-05

15:56:36

220

1,580.0000

XLON

07002070000259774-E0SIDmkFENI8

2026-08-05

15:57:05

623

1,579.0000

XLON

05002050000255910-E0SIDmkFEOlx

2026-08-05

15:57:43

529

1,579.0000

XLON

07002070000260270-E0SIDmkFEQyD

2026-08-05

15:58:05

81

1,579.0000

XLON

07002070000260983-E0SIDmkFERfL

2026-08-05

15:58:05

11

1,579.0000

XLON

07002070000260270-E0SIDmkFERem

2026-08-05

15:58:05

244

1,579.0000

XLON

07002070000260983-E0SIDmkFERew

2026-08-05

15:59:05

488

1,579.0000

XLON

07002070000261871-E0SIDmkFEUX5

2026-08-05

15:59:05

415

1,579.0000

XLON

05002050000262379-E0SIDmkFEUT5

2026-08-05

16:00:35

180

1,577.0000

XLON

05002050000261517-E0SIDmkFEaOF

2026-08-05

16:00:39

623

1,577.0000

XLON

07002070000263871-E0SIDmkFEahu

2026-08-05

16:00:44

113

1,577.0000

XLON

05002050000264544-E0SIDmkFEbRJ

2026-08-05

16:03:15

540

1,576.0000

XLON

07002070000265903-E0SIDmkFEka1

2026-08-05

16:03:26

457

1,574.0000

XLON

05002050000264477-E0SIDmkFEkxX

2026-08-05

16:04:09

307

1,574.0000

XLON

07002070000267482-E0SIDmkFEmjx

2026-08-05

16:04:35

107

1,574.0000

XLON

05002050000268307-E0SIDmkFEnhb

2026-08-05

16:04:35

92

1,574.0000

XLON

05002050000268307-E0SIDmkFEnhd

2026-08-05

16:04:35

201

1,574.0000

XLON

05002050000268307-E0SIDmkFEnhf

2026-08-05

16:05:08

142

1,573.0000

XLON

05002050000268780-E0SIDmkFEpOh

2026-08-05

16:05:08

295

1,573.0000

XLON

05002050000268780-E0SIDmkFEpOj

2026-08-05

16:05:08

10

1,573.0000

XLON

05002050000268780-E0SIDmkFEpOl

2026-08-05

16:05:39

295

1,572.0000

XLON

07002070000268699-E0SIDmkFEqzE

2026-08-05

16:05:39

135

1,572.0000

XLON

07002070000268699-E0SIDmkFEqzG

2026-08-05

16:06:23

16

1,572.0000

XLON

05002050000269834-E0SIDmkFEsrE

2026-08-05

16:06:23

24

1,572.0000

XLON

05002050000269834-E0SIDmkFEsrG

2026-08-05

16:06:23

295

1,572.0000

XLON

05002050000269834-E0SIDmkFEsrI

2026-08-05

16:06:23

36

1,572.0000

XLON

05002050000269834-E0SIDmkFEsrK

2026-08-05

16:06:54

305

1,572.0000

XLON

07002070000269688-E0SIDmkFEuHR

2026-08-05

16:06:55

128

1,570.0000

XLON

05002050000266799-E0SIDmkFEuIq

2026-08-05

16:06:55

113

1,570.0000

XLON

07002070000266308-E0SIDmkFEuIs

2026-08-05

16:07:40

304

1,570.0000

XLON

05002050000270929-E0SIDmkFEwDD

2026-08-05

16:08:48

457

1,570.0000

XLON

07002070000271460-E0SIDmkFEyyA

2026-08-05

16:09:24

491

1,570.0000

XLON

05002050000272505-E0SIDmkFF0FN

2026-08-05

16:09:24

396

1,570.0000

XLON

05002050000272050-E0SIDmkFF0Eh

2026-08-05

16:09:59

295

1,570.0000

XLON

05002050000273040-E0SIDmkFF1h5

2026-08-05

16:10:22

301

1,570.0000

XLON

07002070000272798-E0SIDmkFF2aR

2026-08-05

16:10:39

789

1,570.0000

XLON

07002070000273033-E0SIDmkFF3TE

2026-08-05

16:12:54

616

1,568.0000

XLON

07002070000274403-E0SIDmkFF9QP

2026-08-05

16:12:54

134

1,568.0000

XLON

07002070000274403-E0SIDmkFF9QJ

2026-08-05

16:14:38

514

1,568.0000

XLON

05002050000277421-E0SIDmkFFDxz

2026-08-05

16:14:38

135

1,568.0000

XLON

05002050000275910-E0SIDmkFFDvX

2026-08-05

16:14:38

115

1,568.0000

XLON

07002070000275360-E0SIDmkFFDvV

2026-08-05

16:14:38

122

1,568.0000

XLON

05002050000276307-E0SIDmkFFDvf

2026-08-05

16:14:38

121

1,568.0000

XLON

05002050000276469-E0SIDmkFFDvh

2026-08-05

16:14:38

120

1,568.0000

XLON

07002070000275479-E0SIDmkFFDvd

2026-08-05

16:14:44

280

1,568.0000

XLON

07002070000276919-E0SIDmkFFE5p

2026-08-05

16:15:05

325

1,568.0000

XLON

05002050000277813-E0SIDmkFFF9c

2026-08-05

16:15:54

321

1,568.0000

XLON

07002070000277629-E0SIDmkFFHVK

2026-08-05

16:15:54

112

1,568.0000

XLON

05002050000278396-E0SIDmkFFHVO

2026-08-05

16:15:54

107

1,568.0000

XLON

07002070000278024-E0SIDmkFFHVQ

2026-08-05

16:16:10

37

1,568.0000

XLON

07002070000278379-E0SIDmkFFIQU

2026-08-05

16:16:12

20

1,568.0000

XLON

05002050000279024-E0SIDmkFFIWg

2026-08-05

16:16:14

36

1,568.0000

XLON

07002070000278523-E0SIDmkFFIeX

2026-08-05

16:16:17

334

1,568.0000

XLON

05002050000279192-E0SIDmkFFIvj

2026-08-05

16:16:42

284

1,568.0000

XLON

05002050000279496-E0SIDmkFFJrS

2026-08-05

16:17:50

515

1,567.0000

XLON

05002050000280628-E0SIDmkFFMSS

2026-08-05

16:17:50

113

1,567.0000

XLON

05002050000279859-E0SIDmkFFMRs

2026-08-05

16:17:50

255

1,567.0000

XLON

07002070000279161-E0SIDmkFFMRq

2026-08-05

16:18:09

135

1,566.0000

XLON

05002050000275409-E0SIDmkFFNk5

2026-08-05

16:18:09

130

1,566.0000

XLON

07002070000274729-E0SIDmkFFNk3

2026-08-05

16:18:46

320

1,565.0000

XLON

05002050000281680-E0SIDmkFFQ3y

2026-08-05

16:18:46

124

1,565.0000

XLON

07002070000281258-E0SIDmkFFQ40

2026-08-05

16:18:48

137

1,564.0000

XLON

05002050000279885-E0SIDmkFFQBa

2026-08-05

16:19:19

125

1,566.0000

XLON

05002050000282446-E0SIDmkFFRyQ

2026-08-05

16:19:19

224

1,566.0000

XLON

05002050000282446-E0SIDmkFFRyS

2026-08-05

16:19:38

34

1,566.0000

XLON

07002070000282203-E0SIDmkFFT1G

2026-08-05

16:19:38

142

1,566.0000

XLON

07002070000282203-E0SIDmkFFT1I

2026-08-05

16:19:51

277

1,566.0000

XLON

05002050000282991-E0SIDmkFFTcr

2026-08-05

16:20:08

245

1,566.0000

XLON

07002070000282706-E0SIDmkFFUcV

2026-08-05

16:21:15

581

1,564.0000

XLON

05002050000283671-E0SIDmkFFXVP

2026-08-05

16:21:44

245

1,564.0000

XLON

07002070000283163-E0SIDmkFFYaZ

2026-08-05

16:21:58

321

1,564.0000

XLON

05002050000283801-E0SIDmkFFZGS

2026-08-05

16:22:17

339

1,564.0000

XLON

07002070000283206-E0SIDmkFFZyl

2026-08-05

16:22:36

142

1,565.0000

XLON

05002050000283840-E0SIDmkFFacT

2026-08-05

16:22:44

358

1,565.0000

XLON

07002070000283236-E0SIDmkFFamm

2026-08-05

16:23:04

351

1,565.0000

XLON

05002050000283877-E0SIDmkFFbLf

2026-08-05

16:23:24

13

1,565.0000

XLON

05002050000283890-E0SIDmkFFcM3

2026-08-05

16:23:25

398

1,565.0000

XLON

07002070000283296-E0SIDmkFFcNx

2026-08-05

16:24:08

494

1,566.0000

XLON

07002070000283356-E0SIDmkFFe3o

2026-08-05

16:24:08

44

1,566.0000

XLON

07002070000283356-E0SIDmkFFe3q

2026-08-05

16:24:18

245

1,566.0000

XLON

05002050000283959-E0SIDmkFFee2

2026-08-05

16:24:18

42

1,566.0000

XLON

05002050000283959-E0SIDmkFFedv

2026-08-05

16:24:34

283

1,566.0000

XLON

05002050000283999-E0SIDmkFFfDi

2026-08-05

16:24:46

350

1,565.0000

XLON

05002050000283931-E0SIDmkFFfqR

2026-08-05

16:25:14

410

1,567.0000

XLON

05002050000284094-E0SIDmkFFhTy

2026-08-05

16:25:15

218

1,566.0000

XLON

05002050000284068-E0SIDmkFFhXD

2026-08-05

16:25:42

133

1,566.0000

XLON

05002050000284089-E0SIDmkFFik6

2026-08-05

16:26:49

50

1,566.0000

XLON

05002050000284137-E0SIDmkFFlCc

2026-08-05

16:26:49

2

1,566.0000

XLON

05002050000284137-E0SIDmkFFlCf

2026-08-05

16:26:51

83

1,566.0000

XLON

05002050000284137-E0SIDmkFFlEP

2026-08-05

16:26:51

122

1,566.0000

XLON

05002050000284140-E0SIDmkFFlER

2026-08-05

16:27:17

108

1,566.0000

XLON

05002050000284231-E0SIDmkFFmVW

2026-08-05

16:27:17

52

1,566.0000

XLON

07002070000283513-E0SIDmkFFmVQ

2026-08-05

16:27:17

104

1,566.0000

XLON

07002070000283518-E0SIDmkFFmVS

2026-08-05

16:27:17

11

1,566.0000

XLON

05002050000284140-E0SIDmkFFmVK

2026-08-05

16:27:17

104

1,566.0000

XLON

07002070000283506-E0SIDmkFFmVM

2026-08-05

16:27:17

67

1,566.0000

XLON

07002070000283513-E0SIDmkFFmVO

2026-08-05

16:27:32

280

1,567.0000

XLON

07002070000283650-E0SIDmkFFmxC

2026-08-05

16:27:38

260

1,567.0000

XLON

07002070000283650-E0SIDmkFFnEs

2026-08-05

16:27:38

217

1,567.0000

XLON

07002070000283652-E0SIDmkFFnEu

2026-08-05

16:27:49

54

1,567.0000

XLON

05002050000284278-E0SIDmkFFnZz

2026-08-05

16:27:49

89

1,567.0000

XLON

05002050000284278-E0SIDmkFFnZw

2026-08-05

16:27:56

151

1,567.0000

XLON

05002050000284278-E0SIDmkFFntG

2026-08-05

16:27:56

86

1,567.0000

XLON

05002050000284278-E0SIDmkFFntI

2026-08-05

16:28:48

32

1,567.0000

XLON

05002050000284278-E0SIDmkFFqQU

2026-08-05

16:28:48

186

1,567.0000

XLON

05002050000284296-E0SIDmkFFqQY

2026-08-05

16:28:48

291

1,567.0000

XLON

07002070000283684-E0SIDmkFFqQa

2026-08-05

16:28:48

3

1,567.0000

XLON

05002050000284278-E0SIDmkFFqQS

2026-08-05

16:28:49

540

1,567.0000

XLON

07002070000283760-E0SIDmkFFqUX

2026-08-05

16:28:49

540

1,567.0000

XLON

05002050000284374-E0SIDmkFFqU7

2026-08-05

16:28:51

95

1,567.0000

XLON

07002070000283762-E0SIDmkFFqYD

2026-08-05

16:28:51

246

1,567.0000

XLON

07002070000283762-E0SIDmkFFqYB

2026-08-05

16:28:52

49

1,567.0000

XLON

07002070000283762-E0SIDmkFFqZs

2026-08-05

16:28:54

25

1,567.0000

XLON

07002070000283762-E0SIDmkFFqgd

2026-08-05

16:28:54

75

1,567.0000

XLON

07002070000283770-E0SIDmkFFqgf

2026-08-05

16:28:59

56

1,567.0000

XLON

07002070000283770-E0SIDmkFFr3r

2026-08-05

16:28:59

242

1,567.0000

XLON

07002070000283781-E0SIDmkFFr3t

2026-08-05

16:29:21

108

1,567.0000

XLON

05002050000284401-E0SIDmkFFsSR

2026-08-05

16:29:21

284

1,567.0000

XLON

07002070000283790-E0SIDmkFFsSP

2026-08-05

16:29:25

10

1,567.0000

XLON

05002050000284414-E0SIDmkFFsfX

2026-08-05

16:29:27

117

1,567.0000

XLON

05002050000284414-E0SIDmkFFsmx

2026-08-05

16:29:27

145

1,567.0000

XLON

07002070000283805-E0SIDmkFFsmz

2026-08-05

16:29:27

7

1,566.0000

XLON

07002070000283643-E0SIDmkFFsn3

2026-08-05

16:29:35

73

1,568.0000

XLON

07002070000283840-E0SIDmkFFtIC

2026-08-05

16:29:35

249

1,568.0000

XLON

07002070000283840-E0SIDmkFFtIE

2026-08-05

16:29:46

295

1,568.0000

XLON

07002070000283854-E0SIDmkFFu51

2026-08-05

16:29:46

24

1,568.0000

XLON

07002070000283854-E0SIDmkFFu53

2026-08-05

16:29:52

142

1,566.0000

XLON

07002070000283643-E0SIDmkFFumu

2026-08-05

16:29:52

268

1,566.0000

XLON

07002070000283643-E0SIDmkFFumH

2026-08-05

16:29:52

81

1,566.0000

XLON

07002070000283643-E0SIDmkFFulZ

2026-08-06

08:00:45

415

1,655.0000

XLON

05002050000000188-E0SIwkEATYHD

2026-08-06

08:00:45

497

1,655.0000

XLON

07002070000000197-E0SIwkEATYHB

2026-08-06

08:00:50

497

1,652.0000

XLON

05002050000000180-E0SIwkEATYnV

2026-08-06

08:01:05

109

1,644.0000

XLON

05002050000000199-E0SIwkEATaj8

2026-08-06

08:02:33

104

1,661.0000

XLON

07002070000000282-E0SIwkEATl0Z

2026-08-06

08:04:25

110

1,668.0000

XLON

05002050000000284-E0SIwkEATsjT

2026-08-06

08:04:49

112

1,659.0000

XLON

07002070000000328-E0SIwkEATuMf

2026-08-06

09:56:17

145

1,730.0000

XLON

05002050000043019-E0SIwkEAXXxa

2026-08-06

09:56:17

144

1,730.0000

XLON

07002070000042921-E0SIwkEAXXxc

2026-08-06

09:56:34

173

1,732.0000

XLON

07002070000043003-E0SIwkEAXYSx

2026-08-06

09:57:29

202

1,731.0000

XLON

05002050000043077-E0SIwkEAXZtu

2026-08-06

09:59:42

184

1,733.0000

XLON

05002050000044340-E0SIwkEAXddW

2026-08-06

10:00:20

173

1,732.0000

XLON

07002070000043847-E0SIwkEAXezr

2026-08-06

10:02:38

168

1,733.0000

XLON

07002070000046029-E0SIwkEAXjao

2026-08-06

10:02:38

209

1,732.0000

XLON

05002050000045286-E0SIwkEAXjaw

2026-08-06

10:03:27

178

1,732.0000

XLON

07002070000046326-E0SIwkEAXkXM

2026-08-06

10:04:42

7

1,734.0000

XLON

05002050000047250-E0SIwkEAXml4

2026-08-06

10:05:58

113

1,738.0000

XLON

07002070000047858-E0SIwkEAXpTe

2026-08-06

10:06:22

209

1,738.0000

XLON

07002070000048152-E0SIwkEAXqKi

2026-08-06

10:06:23

178

1,736.0000

XLON

05002050000047865-E0SIwkEAXqMk

2026-08-06

10:06:32

148

1,735.0000

XLON

07002070000047857-E0SIwkEAXqhQ

2026-08-06

10:11:51

185

1,736.0000

XLON

05002050000050562-E0SIwkEAY0F3

2026-08-06

10:12:26

198

1,736.0000

XLON

05002050000051432-E0SIwkEAY17A

2026-08-06

10:12:26

155

1,735.0000

XLON

07002070000050452-E0SIwkEAY17O

2026-08-06

10:18:02

163

1,742.0000

XLON

07002070000053660-E0SIwkEAY8MT

2026-08-06

10:18:02

170

1,742.0000

XLON

05002050000053771-E0SIwkEAY8MR

2026-08-06

10:18:05

207

1,740.0000

XLON

05002050000053817-E0SIwkEAY8PM

2026-08-06

10:18:05

178

1,740.0000

XLON

07002070000053713-E0SIwkEAY8PO

2026-08-06

10:19:17

230

1,738.0000

XLON

07002070000053302-E0SIwkEAYAca

2026-08-06

10:19:45

150

1,740.0000

XLON

07002070000054383-E0SIwkEAYBEU

2026-08-06

10:19:54

224

1,739.0000

XLON

07002070000054376-E0SIwkEAYBKd

2026-08-06

10:20:12

209

1,737.0000

XLON

05002050000054502-E0SIwkEAYBbM

2026-08-06

10:21:31

194

1,735.0000

XLON

07002070000054972-E0SIwkEAYDG9

2026-08-06

10:21:31

160

1,734.0000

XLON

07002070000054589-E0SIwkEAYDGQ

2026-08-06

10:23:02

148

1,730.0000

XLON

05002050000054709-E0SIwkEAYFLA

2026-08-06

10:23:02

195

1,731.0000

XLON

07002070000055601-E0SIwkEAYFKk

2026-08-06

10:25:10

225

1,727.0000

XLON

07002070000056184-E0SIwkEAYHjk

2026-08-06

10:25:36

194

1,726.0000

XLON

05002050000055140-E0SIwkEAYIAa

2026-08-06

10:31:43

183

1,726.0000

XLON

05002050000058749-E0SIwkEAYQdu

2026-08-06

10:31:44

199

1,724.0000

XLON

07002070000056847-E0SIwkEAYQgG

2026-08-06

10:31:44

152

1,725.0000

XLON

05002050000057363-E0SIwkEAYQfi

2026-08-06

10:32:17

155

1,723.0000

XLON

07002070000058876-E0SIwkEAYRPc

2026-08-06

10:35:27

189

1,723.0000

XLON

05002050000060069-E0SIwkEAYUtm

2026-08-06

10:35:29

202

1,722.0000

XLON

07002070000059926-E0SIwkEAYUvO

2026-08-06

10:36:02

217

1,721.0000

XLON

07002070000059255-E0SIwkEAYVpc

2026-08-06

10:40:30

204

1,717.0000

XLON

05002050000060442-E0SIwkEAYbNO

2026-08-06

10:40:30

157

1,718.0000

XLON

05002050000060608-E0SIwkEAYbN1

2026-08-06

10:40:38

207

1,717.0000

XLON

05002050000062281-E0SIwkEAYbZd

2026-08-06

10:40:38

175

1,717.0000

XLON

07002070000062260-E0SIwkEAYbZf

2026-08-06

10:41:46

188

1,715.0000

XLON

07002070000060532-E0SIwkEAYcdp

2026-08-06

10:43:10

150

1,714.0000

XLON

05002050000063260-E0SIwkEAYe29

2026-08-06

10:43:10

146

1,714.0000

XLON

05002050000063260-E0SIwkEAYe2B

2026-08-06

10:43:49

255

1,714.0000

XLON

05002050000063439-E0SIwkEAYeZD

2026-08-06

10:48:33

159

1,712.0000

XLON

07002070000062339-E0SIwkEAYkel

2026-08-06

10:48:33

341

1,713.0000

XLON

07002070000063769-E0SIwkEAYkeF

2026-08-06

10:49:51

245

1,717.0000

XLON

05002050000065530-E0SIwkEAYmN1

2026-08-06

10:50:35

164

1,715.0000

XLON

05002050000065508-E0SIwkEAYnGG

2026-08-06

10:51:56

169

1,715.0000

XLON

07002070000066100-E0SIwkEAYoNz

2026-08-06

10:54:05

182

1,715.0000

XLON

07002070000066540-E0SIwkEAYqGs

2026-08-06

10:54:26

227

1,714.0000

XLON

05002050000065502-E0SIwkEAYqUl

2026-08-06

10:54:26

198

1,715.0000

XLON

07002070000066977-E0SIwkEAYqUc

2026-08-06

10:58:49

193

1,724.0000

XLON

05002050000068375-E0SIwkEAYvAU

2026-08-06

10:58:52

241

1,724.0000

XLON

05002050000068378-E0SIwkEAYvCW

2026-08-06

10:59:12

204

1,723.0000

XLON

07002070000068424-E0SIwkEAYvTZ

2026-08-06

10:59:42

241

1,721.0000

XLON

05002050000068360-E0SIwkEAYvmL

2026-08-06

10:59:42

27

1,722.0000

XLON

07002070000068673-E0SIwkEAYvmA

2026-08-06

11:01:17

165

1,722.0000

XLON

07002070000069265-E0SIwkEAYxfC

2026-08-06

11:01:21

166

1,720.0000

XLON

05002050000068866-E0SIwkEAYxnP

2026-08-06

11:04:05

138

1,724.0000

XLON

05002050000070355-E0SIwkEAZ3xL

2026-08-06

11:04:05

27

1,724.0000

XLON

05002050000070355-E0SIwkEAZ3xE

2026-08-06

11:06:43

213

1,726.0000

XLON

07002070000071449-E0SIwkEAZ7z6

2026-08-06

11:07:36

246

1,726.0000

XLON

05002050000071713-E0SIwkEAZ9IU

2026-08-06

11:08:36

362

1,727.0000

XLON

05002050000072105-E0SIwkEAZB9V

2026-08-06

11:09:15

390

1,727.0000

XLON

05002050000072319-E0SIwkEAZCOK

2026-08-06

11:10:08

176

1,728.0000

XLON

05002050000072484-E0SIwkEAZDct

2026-08-06

11:10:42

150

1,727.0000

XLON

05002050000072676-E0SIwkEAZEOa

2026-08-06

11:14:10

210

1,726.0000

XLON

07002070000072721-E0SIwkEAZIf2

2026-08-06

11:14:10

264

1,727.0000

XLON

07002070000073228-E0SIwkEAZIeo

2026-08-06

11:15:46

131

1,728.0000

XLON

05002050000074692-E0SIwkEAZL6y

2026-08-06

11:15:46

246

1,725.0000

XLON

05002050000074313-E0SIwkEAZL3Z

2026-08-06

11:18:11

209

1,728.0000

XLON

05002050000074947-E0SIwkEAZNl7

2026-08-06

11:18:11

244

1,728.0000

XLON

07002070000074982-E0SIwkEAZNl5

2026-08-06

11:19:12

174

1,728.0000

XLON

05002050000075799-E0SIwkEAZOpY

2026-08-06

11:19:26

1

1,729.0000

XLON

07002070000075976-E0SIwkEAZP03

2026-08-06

11:20:50

210

1,731.0000

XLON

05002050000076395-E0SIwkEAZQ65

2026-08-06

11:20:53

104

1,731.0000

XLON

07002070000076509-E0SIwkEAZQB4

2026-08-06

11:21:22

210

1,731.0000

XLON

07002070000076696-E0SIwkEAZQcn

2026-08-06

11:24:37

245

1,731.0000

XLON

07002070000077312-E0SIwkEAZU7y

2026-08-06

11:24:37

261

1,731.0000

XLON

07002070000077631-E0SIwkEAZU84

2026-08-06

11:25:38

191

1,734.0000

XLON

05002050000078082-E0SIwkEAZV59

2026-08-06

11:26:24

273

1,734.0000

XLON

07002070000078386-E0SIwkEAZVyI

2026-08-06

11:26:34

191

1,733.0000

XLON

07002070000078077-E0SIwkEAZW5O

2026-08-06

11:28:53

210

1,737.0000

XLON

05002050000078767-E0SIwkEAZXvL

2026-08-06

11:28:53

227

1,736.0000

XLON

07002070000078894-E0SIwkEAZXvc

2026-08-06

11:29:59

173

1,740.0000

XLON

07002070000079497-E0SIwkEAZZ2g

2026-08-06

11:29:59

189

1,740.0000

XLON

05002050000079352-E0SIwkEAZZ2i

2026-08-06

11:31:53

199

1,740.0000

XLON

05002050000080005-E0SIwkEAZazW

2026-08-06

11:31:53

176

1,740.0000

XLON

07002070000080131-E0SIwkEAZazY

2026-08-06

11:34:31

138

1,736.0000

XLON

07002070000080545-E0SIwkEAZdwz

2026-08-06

11:34:31

152

1,738.0000

XLON

05002050000080415-E0SIwkEAZdup

2026-08-06

11:35:01

145

1,733.0000

XLON

07002070000081085-E0SIwkEAZeaT

2026-08-06

11:35:01

172

1,735.0000

XLON

05002050000080959-E0SIwkEAZeZr

2026-08-06

11:35:12

116

1,729.0000

XLON

05002050000080901-E0SIwkEAZeol

2026-08-06

11:36:25

113

1,728.0000

XLON

05002050000081557-E0SIwkEAZg24

2026-08-06

11:40:10

246

1,729.0000

XLON

07002070000083072-E0SIwkEAZj99

2026-08-06

11:40:15

127

1,728.0000

XLON

07002070000082386-E0SIwkEAZjCa

2026-08-06

11:43:44

239

1,730.0000

XLON

05002050000084327-E0SIwkEAZmeT

2026-08-06

11:44:57

221

1,733.0000

XLON

05002050000084725-E0SIwkEAZnyq

2026-08-06

11:45:30

203

1,732.0000

XLON

07002070000084834-E0SIwkEAZoRL

2026-08-06

11:46:33

251

1,729.0000

XLON

07002070000085536-E0SIwkEAZpBT

2026-08-06

11:48:02

150

1,730.0000

XLON

05002050000086076-E0SIwkEAZqS9

2026-08-06

11:48:02

57

1,730.0000

XLON

05002050000086076-E0SIwkEAZqSB

2026-08-06

11:50:36

177

1,729.0000

XLON

05002050000086698-E0SIwkEAZt79

2026-08-06

11:54:07

225

1,730.0000

XLON

07002070000088391-E0SIwkEAZx3s

2026-08-06

11:54:23

205

1,729.0000

XLON

05002050000087939-E0SIwkEAZxFy

2026-08-06

11:54:42

145

1,729.0000

XLON

07002070000088623-E0SIwkEAZxab

2026-08-06

11:54:42

150

1,729.0000

XLON

07002070000088623-E0SIwkEAZxad

2026-08-06

11:56:51

223

1,737.0000

XLON

07002070000089259-E0SIwkEAZzcs

2026-08-06

11:57:28

171

1,736.0000

XLON

05002050000089387-E0SIwkEAa07d

2026-08-06

11:57:34

172

1,734.0000

XLON

07002070000088820-E0SIwkEAa0Es

2026-08-06

11:59:15

204

1,734.0000

XLON

05002050000090116-E0SIwkEAa2ZU

2026-08-06

12:00:07

224

1,733.0000

XLON

05002050000089959-E0SIwkEAa4Ja

2026-08-06

12:01:32

220

1,730.0000

XLON

05002050000089669-E0SIwkEAa7RD

2026-08-06

12:01:32

160

1,732.0000

XLON

05002050000091218-E0SIwkEAa7Qo

2026-08-06

12:05:50

206

1,737.0000

XLON

05002050000093496-E0SIwkEAaGLf

2026-08-06

12:05:52

137

1,737.0000

XLON

05002050000094968-E0SIwkEAaGRY

2026-08-06

12:07:22

173

1,737.0000

XLON

05002050000096083-E0SIwkEAaJlN

2026-08-06

12:07:22

208

1,736.0000

XLON

07002070000095478-E0SIwkEAaJla

2026-08-06

12:08:14

194

1,735.0000

XLON

07002070000093153-E0SIwkEAaL9c

2026-08-06

12:08:14

226

1,736.0000

XLON

05002050000096493-E0SIwkEAaL9H

2026-08-06

12:11:22

175

1,734.0000

XLON

07002070000098004-E0SIwkEAaPQO

2026-08-06

12:13:02

49

1,735.0000

XLON

07002070000099020-E0SIwkEAaRks

2026-08-06

12:13:02

180

1,735.0000

XLON

07002070000099020-E0SIwkEAaRku

2026-08-06

12:13:02

63

1,735.0000

XLON

07002070000099020-E0SIwkEAaRkw

2026-08-06

12:14:35

209

1,729.0000

XLON

07002070000099598-E0SIwkEAaU3I

2026-08-06

12:14:35

190

1,733.0000

XLON

07002070000098734-E0SIwkEAaU2B

2026-08-06

12:15:45

172

1,729.0000

XLON

07002070000100220-E0SIwkEAaW3A

2026-08-06

12:16:23

206

1,729.0000

XLON

05002050000100485-E0SIwkEAaWwn

2026-08-06

12:17:50

217

1,728.0000

XLON

07002070000099781-E0SIwkEAaYnW

2026-08-06

12:17:50

156

1,727.0000

XLON

07002070000099743-E0SIwkEAaYo4

2026-08-06

12:20:02

213

1,731.0000

XLON

05002050000102099-E0SIwkEAabtF

2026-08-06

12:20:02

155

1,731.0000

XLON

07002070000102139-E0SIwkEAabtD

2026-08-06

12:23:02

142

1,733.0000

XLON

05002050000103489-E0SIwkEAafMO

2026-08-06

12:23:02

74

1,733.0000

XLON

05002050000103489-E0SIwkEAafMQ

2026-08-06

12:24:42

181

1,733.0000

XLON

05002050000104187-E0SIwkEAah3B

2026-08-06

12:24:42

66

1,733.0000

XLON

05002050000104187-E0SIwkEAah3D

2026-08-06

12:25:32

172

1,731.0000

XLON

07002070000103242-E0SIwkEAahoQ

2026-08-06

12:25:32

157

1,730.0000

XLON

05002050000102666-E0SIwkEAahoo

2026-08-06

12:26:23

186

1,726.0000

XLON

05002050000104757-E0SIwkEAaixO

2026-08-06

12:28:30

75

1,726.0000

XLON

05002050000105166-E0SIwkEAalxL

2026-08-06

12:29:31

36

1,726.0000

XLON

05002050000105166-E0SIwkEAanH1

2026-08-06

12:30:06

175

1,726.0000

XLON

07002070000106173-E0SIwkEAanwM

2026-08-06

12:33:09

214

1,737.0000

XLON

05002050000108028-E0SIwkEAasnD

2026-08-06

12:33:12

87

1,736.0000

XLON

05002050000107691-E0SIwkEAaspw

2026-08-06

12:33:12

107

1,736.0000

XLON

05002050000107691-E0SIwkEAaspr

2026-08-06

12:33:31

148

1,735.0000

XLON

07002070000108112-E0SIwkEAat5d

2026-08-06

12:34:25

176

1,733.0000

XLON

07002070000106942-E0SIwkEAau4u

2026-08-06

12:35:09

212

1,734.0000

XLON

05002050000108833-E0SIwkEAav2b

2026-08-06

12:36:16

163

1,732.0000

XLON

07002070000108846-E0SIwkEAawb8

2026-08-06

12:36:42

1

1,732.0000

XLON

07002070000109634-E0SIwkEAaxAG

2026-08-06

12:36:42

140

1,732.0000

XLON

07002070000109634-E0SIwkEAaxAI

2026-08-06

12:37:09

196

1,731.0000

XLON

05002050000109609-E0SIwkEAaxea

2026-08-06

12:39:09

154

1,730.0000

XLON

07002070000110547-E0SIwkEAazkk

2026-08-06

12:39:42

151

1,730.0000

XLON

07002070000111091-E0SIwkEAb0Is

2026-08-06

12:42:05

154

1,729.0000

XLON

07002070000110371-E0SIwkEAb4Ic

2026-08-06

12:42:12

46

1,727.0000

XLON

07002070000111520-E0SIwkEAb4Xa

2026-08-06

12:42:15

85

1,724.0000

XLON

05002050000111817-E0SIwkEAb4bD

2026-08-06

12:42:15

78

1,727.0000

XLON

07002070000111520-E0SIwkEAb4af

2026-08-06

12:42:15

39

1,727.0000

XLON

07002070000111520-E0SIwkEAb4aV

2026-08-06

12:43:08

148

1,720.0000

XLON

07002070000112606-E0SIwkEAb5Uk

2026-08-06

12:43:09

163

1,718.0000

XLON

05002050000112691-E0SIwkEAb5Vj

2026-08-06

12:44:50

184

1,716.0000

XLON

07002070000113161-E0SIwkEAb7f6

2026-08-06

12:44:50

12

1,716.0000

XLON

07002070000113161-E0SIwkEAb7f2

2026-08-06

12:44:53

168

1,714.0000

XLON

05002050000113206-E0SIwkEAb7hv

2026-08-06

12:46:28

132

1,713.0000

XLON

05002050000113876-E0SIwkEAb9jP

2026-08-06

12:48:44

181

1,726.0000

XLON

07002070000115456-E0SIwkEAbD1i

2026-08-06

12:49:42

196

1,724.0000

XLON

05002050000116080-E0SIwkEAbDtp

2026-08-06

12:51:22

202

1,725.0000

XLON

07002070000116895-E0SIwkEAbFe8

2026-08-06

12:53:23

66

1,724.0000

XLON

07002070000117730-E0SIwkEAbHpR

2026-08-06

12:53:23

154

1,724.0000

XLON

07002070000117730-E0SIwkEAbHpT

2026-08-06

12:54:46

202

1,726.0000

XLON

05002050000118730-E0SIwkEAbJ5r

2026-08-06

12:55:04

169

1,725.0000

XLON

05002050000118620-E0SIwkEAbJPM

2026-08-06

12:56:15

219

1,723.0000

XLON

07002070000114696-E0SIwkEAbKrZ

2026-08-06

12:56:31

203

1,721.0000

XLON

05002050000119515-E0SIwkEAbLAy

2026-08-06

12:57:39

176

1,719.0000

XLON

07002070000119471-E0SIwkEAbMXq

2026-08-06

12:59:42

189

1,722.0000

XLON

05002050000121153-E0SIwkEAbPMI

2026-08-06

13:03:53

242

1,729.0000

XLON

05002050000123382-E0SIwkEAbUlB

2026-08-06

13:03:54

202

1,728.0000

XLON

05002050000123365-E0SIwkEAbUon

2026-08-06

13:03:54

222

1,728.0000

XLON

07002070000123421-E0SIwkEAbUop

2026-08-06

13:06:14

169

1,730.0000

XLON

07002070000124606-E0SIwkEAbXNx

2026-08-06

13:06:22

190

1,730.0000

XLON

07002070000124987-E0SIwkEAbXZW

2026-08-06

13:08:02

309

1,730.0000

XLON

07002070000125850-E0SIwkEAbaIz

2026-08-06

13:08:58

186

1,729.0000

XLON

07002070000124391-E0SIwkEAbcLb

2026-08-06

13:09:42

162

1,731.0000

XLON

05002050000126871-E0SIwkEAbdhK

2026-08-06

13:11:03

163

1,736.0000

XLON

05002050000127430-E0SIwkEAbfZy

2026-08-06

13:11:22

196

1,735.0000

XLON

07002070000127785-E0SIwkEAbfzH

2026-08-06

13:13:02

183

1,735.0000

XLON

05002050000128350-E0SIwkEAbhrt

2026-08-06

13:14:42

181

1,737.0000

XLON

05002050000129229-E0SIwkEAbkje

2026-08-06

13:14:42

3

1,737.0000

XLON

05002050000129229-E0SIwkEAbkjg

2026-08-06

13:16:09

177

1,735.0000

XLON

07002070000128803-E0SIwkEAbmFe

2026-08-06

13:16:22

217

1,735.0000

XLON

05002050000130038-E0SIwkEAbmkB

2026-08-06

13:18:02

270

1,735.0000

XLON

05002050000131032-E0SIwkEAboKd

2026-08-06

13:19:42

200

1,736.0000

XLON

05002050000131811-E0SIwkEAbqAS

2026-08-06

13:21:07

165

1,737.0000

XLON

05002050000132669-E0SIwkEAbrhe

2026-08-06

13:21:22

199

1,738.0000

XLON

07002070000133047-E0SIwkEAbsFc

2026-08-06

13:23:02

182

1,738.0000

XLON

05002050000133602-E0SIwkEAbuD2

2026-08-06

13:24:42

250

1,738.0000

XLON

07002070000134773-E0SIwkEAbwJQ

2026-08-06

13:26:03

156

1,738.0000

XLON

07002070000135537-E0SIwkEAbydD

2026-08-06

13:26:22

237

1,738.0000

XLON

07002070000135669-E0SIwkEAbyzr

2026-08-06

13:28:02

196

1,740.0000

XLON

05002050000136155-E0SIwkEAc16Q

2026-08-06

13:29:42

219

1,740.0000

XLON

05002050000137033-E0SIwkEAc34Z

2026-08-06

13:31:26

40

1,745.0000

XLON

07002070000140771-E0SIwkEAc6dp

2026-08-06

13:31:26

250

1,745.0000

XLON

07002070000140771-E0SIwkEAc6dl

2026-08-06

13:31:37

193

1,743.0000

XLON

05002050000140520-E0SIwkEAc6t9

2026-08-06

13:31:37

193

1,741.0000

XLON

05002050000140370-E0SIwkEAc6tF

2026-08-06

13:33:10

166

1,746.0000

XLON

05002050000141664-E0SIwkEAc9xi

2026-08-06

13:33:10

166

1,746.0000

XLON

07002070000141877-E0SIwkEAc9xk

2026-08-06

13:33:10

165

1,744.0000

XLON

05002050000141629-E0SIwkEAc9xu

2026-08-06

13:35:36

177

1,749.0000

XLON

07002070000143105-E0SIwkEAcE1H

2026-08-06

13:36:22

6

1,752.0000

XLON

07002070000143530-E0SIwkEAcFYF

2026-08-06

13:36:25

194

1,752.0000

XLON

05002050000143340-E0SIwkEAcFbb

2026-08-06

13:36:52

157

1,750.0000

XLON

05002050000143323-E0SIwkEAcGD0

2026-08-06

13:38:37

212

1,753.0000

XLON

05002050000144576-E0SIwkEAcJej

2026-08-06

13:39:07

146

1,752.0000

XLON

05002050000144315-E0SIwkEAcKcl

2026-08-06

13:39:42

164

1,752.0000

XLON

05002050000145101-E0SIwkEAcLB8

2026-08-06

13:41:22

76

1,754.0000

XLON

05002050000146120-E0SIwkEAcNLz

2026-08-06

13:41:32

118

1,754.0000

XLON

07002070000146306-E0SIwkEAcNZe

2026-08-06

13:41:56

167

1,753.0000

XLON

05002050000146140-E0SIwkEAcO9T

2026-08-06

13:43:45

158

1,754.0000

XLON

05002050000147157-E0SIwkEAcQI7

2026-08-06

13:44:03

190

1,753.0000

XLON

07002070000147041-E0SIwkEAcQWJ

2026-08-06

13:44:42

142

1,753.0000

XLON

07002070000147963-E0SIwkEAcRJo

2026-08-06

13:44:42

9

1,753.0000

XLON

07002070000147963-E0SIwkEAcRJq

2026-08-06

13:44:54

227

1,751.0000

XLON

05002050000147807-E0SIwkEAcRgo

2026-08-06

13:47:21

184

1,744.0000

XLON

07002070000149036-E0SIwkEAcUw9

2026-08-06

13:47:21

154

1,745.0000

XLON

05002050000148912-E0SIwkEAcUv4

2026-08-06

13:49:41

167

1,742.0000

XLON

05002050000149558-E0SIwkEAcXcb

2026-08-06

13:49:54

119

1,739.0000

XLON

07002070000149305-E0SIwkEAcXvP

2026-08-06

13:50:45

189

1,744.0000

XLON

05002050000150892-E0SIwkEAcZ5w

2026-08-06

13:51:29

175

1,744.0000

XLON

05002050000151335-E0SIwkEAcZqL

2026-08-06

13:53:02

205

1,745.0000

XLON

07002070000152355-E0SIwkEAcbIi

2026-08-06

13:54:42

200

1,745.0000

XLON

07002070000153115-E0SIwkEAce1q

2026-08-06

13:56:30

323

1,745.0000

XLON

07002070000154345-E0SIwkEAcfqi

2026-08-06

13:56:58

242

1,744.0000

XLON

07002070000151975-E0SIwkEAcgZL

2026-08-06

13:57:46

189

1,742.0000

XLON

07002070000150983-E0SIwkEAchbg

2026-08-06

13:59:03

28

1,741.0000

XLON

07002070000155859-E0SIwkEAcjR0

2026-08-06

13:59:03

150

1,741.0000

XLON

07002070000155859-E0SIwkEAcjR2

2026-08-06

13:59:30

109

1,736.0000

XLON

07002070000155860-E0SIwkEAcjz6

2026-08-06

13:59:30

253

1,738.0000

XLON

05002050000155205-E0SIwkEAcjy7

2026-08-06

14:00:06

6

1,738.0000

XLON

07002070000156481-E0SIwkEAcl2r

2026-08-06

14:01:09

89

1,741.0000

XLON

05002050000157128-E0SIwkEAcn4J

2026-08-06

14:01:09

50

1,741.0000

XLON

05002050000157128-E0SIwkEAcn4L

2026-08-06

14:01:14

193

1,738.0000

XLON

07002070000156497-E0SIwkEAcnI4

2026-08-06

14:02:49

222

1,739.0000

XLON

05002050000158029-E0SIwkEAcprV

2026-08-06

14:02:49

163

1,738.0000

XLON

05002050000157249-E0SIwkEAcprd

2026-08-06

14:04:13

168

1,738.0000

XLON

07002070000158698-E0SIwkEAcrjM

2026-08-06

14:05:54

142

1,741.0000

XLON

07002070000160456-E0SIwkEActlJ

2026-08-06

14:06:22

181

1,741.0000

XLON

07002070000160816-E0SIwkEAcuPa

2026-08-06

14:06:22

130

1,741.0000

XLON

07002070000160816-E0SIwkEAcuPc

2026-08-06

14:07:21

186

1,742.0000

XLON

07002070000161479-E0SIwkEAcvhb

2026-08-06

14:08:02

210

1,742.0000

XLON

07002070000162071-E0SIwkEAcwxP

2026-08-06

14:08:45

229

1,741.0000

XLON

05002050000162007-E0SIwkEAcyRZ

2026-08-06

14:09:49

176

1,746.0000

XLON

05002050000163431-E0SIwkEAczzt

2026-08-06

14:10:05

189

1,744.0000

XLON

05002050000163364-E0SIwkEAd0OE

2026-08-06

14:11:34

167

1,743.0000

XLON

07002070000164601-E0SIwkEAd1qt

2026-08-06

14:12:29

217

1,742.0000

XLON

05002050000164539-E0SIwkEAd3PR

2026-08-06

14:14:02

176

1,742.0000

XLON

05002050000166238-E0SIwkEAd5cb

2026-08-06

14:14:39

239

1,741.0000

XLON

07002070000165779-E0SIwkEAd65B

2026-08-06

14:14:51

12

1,738.0000

XLON

07002070000166723-E0SIwkEAd6No

2026-08-06

14:15:59

173

1,741.0000

XLON

07002070000167535-E0SIwkEAd8RX

2026-08-06

14:16:29

160

1,740.0000

XLON

05002050000167432-E0SIwkEAd9G6

2026-08-06

14:16:35

244

1,738.0000

XLON

05002050000167766-E0SIwkEAd9RL

2026-08-06

14:16:41

126

1,736.0000

XLON

05002050000167609-E0SIwkEAd9Zz

2026-08-06

14:19:03

48

1,736.0000

XLON

05002050000169450-E0SIwkEAdCV8

2026-08-06

14:19:03

17

1,736.0000

XLON

05002050000169450-E0SIwkEAdCVA

2026-08-06

14:19:03

20

1,736.0000

XLON

05002050000169450-E0SIwkEAdCVC

2026-08-06

14:19:42

92

1,735.0000

XLON

07002070000169869-E0SIwkEAdDGR

2026-08-06

14:19:42

42

1,735.0000

XLON

07002070000169869-E0SIwkEAdDGT

2026-08-06

14:19:42

15

1,735.0000

XLON

07002070000169869-E0SIwkEAdDGV

2026-08-06

14:19:42

18

1,735.0000

XLON

07002070000169869-E0SIwkEAdDGX

2026-08-06

14:21:03

197

1,734.0000

XLON

05002050000168844-E0SIwkEAdFIb

2026-08-06

14:21:18

164

1,732.0000

XLON

07002070000168902-E0SIwkEAdFVD

2026-08-06

14:23:43

426

1,741.0000

XLON

05002050000172252-E0SIwkEAdJ5s

2026-08-06

14:24:09

267

1,740.0000

XLON

07002070000172279-E0SIwkEAdJkP

2026-08-06

14:24:40

268

1,737.0000

XLON

07002070000172280-E0SIwkEAdKQB

2026-08-06

14:25:41

249

1,739.0000

XLON

07002070000173826-E0SIwkEAdMCj

2026-08-06

14:26:22

286

1,741.0000

XLON

07002070000174323-E0SIwkEAdN6f

2026-08-06

14:26:55

204

1,740.0000

XLON

05002050000174294-E0SIwkEAdOAz

2026-08-06

14:26:55

140

1,739.0000

XLON

07002070000173854-E0SIwkEAdOB2

2026-08-06

14:26:55

135

1,737.0000

XLON

07002070000174324-E0SIwkEAdOBN

2026-08-06

14:28:02

409

1,742.0000

XLON

07002070000175766-E0SIwkEAdQnw

2026-08-06

14:28:19

409

1,741.0000

XLON

05002050000175769-E0SIwkEAdRHP

2026-08-06

14:29:31

171

1,741.0000

XLON

05002050000177382-E0SIwkEAdTTa

2026-08-06

14:29:31

126

1,741.0000

XLON

07002070000177343-E0SIwkEAdTTc

2026-08-06

14:29:48

385

1,739.0000

XLON

05002050000177703-E0SIwkEAdUEQ

2026-08-06

14:30:32

134

1,736.0000

XLON

05002050000177487-E0SIwkEAdaTb

2026-08-06

14:30:32

227

1,737.0000

XLON

07002070000177685-E0SIwkEAdaTP

2026-08-06

14:31:16

331

1,740.0000

XLON

05002050000181479-E0SIwkEAdfbG

2026-08-06

14:31:44

200

1,745.0000

XLON

05002050000182282-E0SIwkEAdiP0

2026-08-06

14:31:44

231

1,745.0000

XLON

05002050000182282-E0SIwkEAdiP6

2026-08-06

14:31:52

308

1,744.0000

XLON

07002070000181868-E0SIwkEAdjbE

2026-08-06

14:33:38

397

1,749.0000

XLON

05002050000186244-E0SIwkEAdt53

2026-08-06

14:33:49

305

1,747.0000

XLON

07002070000185627-E0SIwkEAdtoI

2026-08-06

14:34:42

450

1,746.0000

XLON

05002050000187649-E0SIwkEAdyjN

2026-08-06

14:34:54

305

1,745.0000

XLON

05002050000186245-E0SIwkEAdzzO

2026-08-06

14:36:43

420

1,737.0000

XLON

07002070000190595-E0SIwkEAeA7P

2026-08-06

14:36:43

280

1,739.0000

XLON

05002050000190546-E0SIwkEAeA5y

2026-08-06

14:39:42

53

1,739.0000

XLON

05002050000195908-E0SIwkEAeM0o

2026-08-06

14:39:49

297

1,738.0000

XLON

05002050000194806-E0SIwkEAeMOt

2026-08-06

14:39:59

351

1,736.0000

XLON

05002050000194073-E0SIwkEAeMqp

2026-08-06

14:39:59

152

1,735.0000

XLON

05002050000195909-E0SIwkEAeMqx

2026-08-06

14:41:26

468

1,732.0000

XLON

05002050000198399-E0SIwkEAeSwO

2026-08-06

14:41:26

360

1,731.0000

XLON

07002070000198371-E0SIwkEAeSwV

2026-08-06

14:43:35

454

1,730.0000

XLON

07002070000200547-E0SIwkEAedNz

2026-08-06

14:46:08

399

1,731.0000

XLON

07002070000204576-E0SIwkEAemJG

2026-08-06

14:46:11

290

1,728.0000

XLON

05002050000204560-E0SIwkEAemZZ

2026-08-06

14:46:11

436

1,729.0000

XLON

05002050000203290-E0SIwkEAemYz

2026-08-06

14:46:22

323

1,722.0000

XLON

07002070000204923-E0SIwkEAenSK

2026-08-06

14:46:22

350

1,723.0000

XLON

05002050000204903-E0SIwkEAenRt

2026-08-06

14:48:05

161

1,709.0000

XLON

05002050000205782-E0SIwkEAet70

2026-08-06

14:48:05

371

1,708.0000

XLON

07002070000206765-E0SIwkEAet7E

2026-08-06

14:48:05

146

1,709.0000

XLON

05002050000206740-E0SIwkEAet7A

2026-08-06

14:50:23

260

1,707.0000

XLON

05002050000208576-E0SIwkEAf0Q0

2026-08-06

14:51:22

65

1,711.0000

XLON

07002070000210408-E0SIwkEAf3Rt

2026-08-06

14:51:22

129

1,711.0000

XLON

07002070000210408-E0SIwkEAf3Rv

2026-08-06

14:51:22

142

1,711.0000

XLON

07002070000210408-E0SIwkEAf3Rx

2026-08-06

14:51:23

372

1,709.0000

XLON

05002050000210392-E0SIwkEAf3St

2026-08-06

14:51:42

123

1,707.0000

XLON

07002070000209205-E0SIwkEAf4O5

2026-08-06

14:52:11

172

1,706.0000

XLON

07002070000208609-E0SIwkEAf6HZ

2026-08-06

14:52:11

117

1,705.0000

XLON

05002050000207220-E0SIwkEAf6Hg

2026-08-06

14:53:49

270

1,707.0000

XLON

07002070000212266-E0SIwkEAfBnl

2026-08-06

14:53:53

319

1,706.0000

XLON

05002050000212243-E0SIwkEAfC4k

2026-08-06

14:55:41

284

1,701.0000

XLON

07002070000214410-E0SIwkEAfHNz

2026-08-06

14:55:41

387

1,702.0000

XLON

05002050000214412-E0SIwkEAfHNZ

2026-08-06

14:59:36

303

1,701.0000

XLON

07002070000217583-E0SIwkEAfSlD

2026-08-06

14:59:36

536

1,703.0000

XLON

05002050000219517-E0SIwkEAfSkB

2026-08-06

14:59:36

383

1,702.0000

XLON

07002070000219206-E0SIwkEAfSkK

2026-08-06

14:59:42

79

1,699.0000

XLON

05002050000220295-E0SIwkEAfT2e

2026-08-06

15:02:23

420

1,702.0000

XLON

05002050000224174-E0SIwkEAfaXA

2026-08-06

15:03:19

470

1,704.0000

XLON

05002050000225110-E0SIwkEAfcme

2026-08-06

15:04:33

427

1,704.0000

XLON

05002050000226313-E0SIwkEAfgPQ

2026-08-06

15:04:33

177

1,706.0000

XLON

05002050000225150-E0SIwkEAfgOV

2026-08-06

15:04:33

207

1,706.0000

XLON

07002070000225088-E0SIwkEAfgOT

2026-08-06

15:04:52

331

1,697.0000

XLON

05002050000226804-E0SIwkEAfhFY

2026-08-06

15:05:06

391

1,696.0000

XLON

07002070000226783-E0SIwkEAfiAe

2026-08-06

15:06:39

334

1,694.0000

XLON

05002050000228675-E0SIwkEAfmTV

2026-08-06

15:07:35

361

1,693.0000

XLON

07002070000228664-E0SIwkEAfpJW

2026-08-06

15:08:33

310

1,694.0000

XLON

07002070000230592-E0SIwkEAfryu

2026-08-06

15:10:00

284

1,692.0000

XLON

07002070000230274-E0SIwkEAfwUs

2026-08-06

15:10:51

442

1,690.0000

XLON

07002070000232054-E0SIwkEAfz1s

2026-08-06

15:11:32

290

1,691.0000

XLON

07002070000233649-E0SIwkEAg0sW

2026-08-06

15:15:36

287

1,694.0000

XLON

07002070000238197-E0SIwkEAgENB

2026-08-06

15:17:37

598

1,695.0000

XLON

05002050000239609-E0SIwkEAgM6P

2026-08-06

15:17:37

423

1,695.0000

XLON

07002070000239704-E0SIwkEAgM6N

2026-08-06

15:17:37

112

1,695.0000

XLON

07002070000239705-E0SIwkEAgM6R

2026-08-06

15:17:37

199

1,693.0000

XLON

05002050000239671-E0SIwkEAgM6l

2026-08-06

15:17:37

140

1,693.0000

XLON

05002050000239759-E0SIwkEAgM6r

2026-08-06

15:17:37

156

1,693.0000

XLON

05002050000239961-E0SIwkEAgM6t

2026-08-06

15:19:43

5

1,693.0000

XLON

05002050000242447-E0SIwkEAgSHi

2026-08-06

15:21:23

584

1,697.0000

XLON

07002070000244068-E0SIwkEAgXj6

2026-08-06

15:21:30

12

1,697.0000

XLON

07002070000244068-E0SIwkEAgY7G

2026-08-06

15:21:30

10

1,697.0000

XLON

07002070000244068-E0SIwkEAgY4X

2026-08-06

15:21:31

51

1,697.0000

XLON

07002070000244068-E0SIwkEAgY9g

2026-08-06

15:21:37

528

1,696.0000

XLON

07002070000244046-E0SIwkEAgYMg

2026-08-06

15:21:44

484

1,694.0000

XLON

07002070000243534-E0SIwkEAgYqE

2026-08-06

15:26:13

481

1,702.0000

XLON

05002050000249183-E0SIwkEAglV2

2026-08-06

15:27:33

477

1,703.0000

XLON

07002070000250848-E0SIwkEAgpF1

2026-08-06

15:28:30

283

1,702.0000

XLON

05002050000250610-E0SIwkEAgrla

2026-08-06

15:28:30

181

1,702.0000

XLON

07002070000250618-E0SIwkEAgrlY

2026-08-06

15:30:01

610

1,702.0000

XLON

05002050000253137-E0SIwkEAgw1P

2026-08-06

15:30:01

614

1,702.0000

XLON

07002070000252560-E0SIwkEAgw1L

2026-08-06

15:31:58

553

1,701.0000

XLON

07002070000255017-E0SIwkEAh2Fs

2026-08-06

15:33:29

437

1,701.0000

XLON

07002070000256853-E0SIwkEAh5z5

2026-08-06

15:34:08

440

1,700.0000

XLON

05002050000250611-E0SIwkEAh7vH

2026-08-06

15:35:30

421

1,700.0000

XLON

07002070000258562-E0SIwkEAhB7B

2026-08-06

15:36:23

139

1,699.0000

XLON

05002050000260060-E0SIwkEAhCgm

2026-08-06

15:36:23

163

1,699.0000

XLON

05002050000260060-E0SIwkEAhCgo

2026-08-06

15:36:35

282

1,698.0000

XLON

05002050000256168-E0SIwkEAhD53

2026-08-06

15:36:35

152

1,698.0000

XLON

05002050000256809-E0SIwkEAhD55

2026-08-06

15:38:53

597

1,706.0000

XLON

05002050000263086-E0SIwkEAhJbf

2026-08-06

15:39:43

110

1,706.0000

XLON

07002070000264198-E0SIwkEAhLnw

2026-08-06

15:39:54

8

1,707.0000

XLON

05002050000264370-E0SIwkEAhMIM

2026-08-06

15:41:36

231

1,709.0000

XLON

05002050000266181-E0SIwkEAhQrq

2026-08-06

15:41:36

341

1,709.0000

XLON

07002070000265706-E0SIwkEAhQrk

2026-08-06

15:41:54

369

1,707.0000

XLON

07002070000265395-E0SIwkEAhRWu

2026-08-06

15:41:54

398

1,708.0000

XLON

07002070000265624-E0SIwkEAhRWM

2026-08-06

15:42:55

252

1,706.0000

XLON

07002070000266156-E0SIwkEAhUEm

2026-08-06

15:44:04

398

1,705.0000

XLON

05002050000268740-E0SIwkEAhWc5

2026-08-06

15:46:23

86

1,708.0000

XLON

05002050000272159-E0SIwkEAhdB2

2026-08-06

15:46:23

105

1,708.0000

XLON

05002050000272159-E0SIwkEAhdB4

2026-08-06

15:46:23

223

1,708.0000

XLON

05002050000272159-E0SIwkEAhdB6

2026-08-06

15:48:03

747

1,709.0000

XLON

07002070000274013-E0SIwkEAhiGC

2026-08-06

15:48:03

455

1,708.0000

XLON

05002050000272721-E0SIwkEAhiGP

2026-08-06

15:50:44

397

1,705.0000

XLON

07002070000275978-E0SIwkEAhpJO

2026-08-06

15:54:12

36

1,708.0000

XLON

05002050000281280-E0SIwkEAhx6u

2026-08-06

15:54:20

291

1,708.0000

XLON

05002050000281280-E0SIwkEAhxP1

2026-08-06

15:54:20

373

1,708.0000

XLON

05002050000281280-E0SIwkEAhxP3

2026-08-06

15:54:48

364

1,707.0000

XLON

07002070000281688-E0SIwkEAhyjO

2026-08-06

15:54:48

63

1,707.0000

XLON

07002070000281688-E0SIwkEAhyjS

2026-08-06

15:54:48

123

1,707.0000

XLON

07002070000281688-E0SIwkEAhyji

2026-08-06

15:56:33

500

1,708.0000

XLON

07002070000283853-E0SIwkEAi2TW

2026-08-06

15:57:01

550

1,707.0000

XLON

05002050000283739-E0SIwkEAi3RG

2026-08-06

15:57:39

268

1,706.0000

XLON

05002050000283948-E0SIwkEAi4pC

2026-08-06

16:00:05

170

1,707.0000

XLON

07002070000287478-E0SIwkEAiBNe

2026-08-06

16:00:05

41

1,707.0000

XLON

07002070000287478-E0SIwkEAiBNl

2026-08-06

16:00:05

296

1,707.0000

XLON

05002050000287614-E0SIwkEAiBNW

2026-08-06

16:01:18

73

1,708.0000

XLON

07002070000288784-E0SIwkEAiF8p

2026-08-06

16:01:18

115

1,708.0000

XLON

07002070000288784-E0SIwkEAiF8r

2026-08-06

16:01:31

509

1,706.0000

XLON

05002050000286258-E0SIwkEAiFtE

2026-08-06

16:01:31

307

1,706.0000

XLON

07002070000287479-E0SIwkEAiFtG

2026-08-06

16:04:03

110

1,709.0000

XLON

07002070000292102-E0SIwkEAiMxl

2026-08-06

16:04:03

715

1,709.0000

XLON

07002070000292102-E0SIwkEAiMxo

2026-08-06

16:04:43

589

1,709.0000

XLON

07002070000292786-E0SIwkEAiOyB

2026-08-06

16:06:23

61

1,709.0000

XLON

07002070000294318-E0SIwkEAiT9R

2026-08-06

16:06:23

146

1,709.0000

XLON

07002070000294318-E0SIwkEAiT9T

2026-08-06

16:07:35

111

1,710.0000

XLON

07002070000295371-E0SIwkEAiVw7

2026-08-06

16:07:35

147

1,710.0000

XLON

07002070000295371-E0SIwkEAiVw9

2026-08-06

16:07:35

142

1,710.0000

XLON

07002070000295371-E0SIwkEAiVwB

2026-08-06

16:08:30

393

1,709.0000

XLON

07002070000295177-E0SIwkEAiXp9

2026-08-06

16:09:15

108

1,710.0000

XLON

07002070000297134-E0SIwkEAiZJn

2026-08-06

16:09:15

330

1,710.0000

XLON

07002070000297134-E0SIwkEAiZJp

2026-08-06

16:09:15

150

1,710.0000

XLON

07002070000297134-E0SIwkEAiZJr

2026-08-06

16:09:15

142

1,710.0000

XLON

07002070000297134-E0SIwkEAiZJt

2026-08-06

16:09:15

76

1,710.0000

XLON

07002070000297134-E0SIwkEAiZJv

2026-08-06

16:09:43

213

1,710.0000

XLON

07002070000297500-E0SIwkEAiaFm

2026-08-06

16:09:43

201

1,710.0000

XLON

07002070000297500-E0SIwkEAiaFo

2026-08-06

16:09:52

120

1,713.0000

XLON

05002050000297706-E0SIwkEAiaes

2026-08-06

16:11:23

596

1,713.0000

XLON

05002050000298877-E0SIwkEAieFu

2026-08-06

16:12:14

347

1,712.0000

XLON

05002050000297707-E0SIwkEAigPP

2026-08-06

16:12:14

10

1,712.0000

XLON

07002070000297635-E0SIwkEAigPN

2026-08-06

16:12:14

161

1,712.0000

XLON

07002070000297635-E0SIwkEAigPL

2026-08-06

16:13:03

89

1,713.0000

XLON

05002050000300641-E0SIwkEAiiKK

2026-08-06

16:13:03

142

1,713.0000

XLON

05002050000300641-E0SIwkEAiiKM

2026-08-06

16:13:06

169

1,712.0000

XLON

05002050000300689-E0SIwkEAiiR7

2026-08-06

16:14:55

697

1,711.0000

XLON

05002050000302274-E0SIwkEAinB3

2026-08-06

16:15:09

72

1,710.0000

XLON

05002050000297602-E0SIwkEAioAm

2026-08-06

16:15:32

31

1,710.0000

XLON

05002050000297602-E0SIwkEAipb8

2026-08-06

16:15:32

130

1,710.0000

XLON

07002070000297566-E0SIwkEAipbA

2026-08-06

16:17:24

561

1,713.0000

XLON

05002050000305094-E0SIwkEAiu53

2026-08-06

16:17:57

134

1,712.0000

XLON

07002070000303952-E0SIwkEAivIB

2026-08-06

16:18:38

123

1,712.0000

XLON

07002070000303952-E0SIwkEAiwim

2026-08-06

16:18:47

343

1,711.0000

XLON

05002050000304037-E0SIwkEAixAF

2026-08-06

16:18:47

549

1,712.0000

XLON

07002070000303952-E0SIwkEAix9X

2026-08-06

16:18:47

162

1,712.0000

XLON

07002070000305801-E0SIwkEAix9h

2026-08-06

16:18:56

575

1,710.0000

XLON

05002050000305912-E0SIwkEAixVF

2026-08-06

16:19:46

29

1,707.0000

XLON

07002070000307800-E0SIwkEAizNp

2026-08-06

16:20:00

453

1,707.0000

XLON

07002070000307800-E0SIwkEAj0D7

2026-08-06

16:22:48

553

1,709.0000

XLON

07002070000308746-E0SIwkEAj7YQ

2026-08-06

16:23:39

2

1,708.0000

XLON

05002050000308775-E0SIwkEAj9ld

2026-08-06

16:25:00

822

1,709.0000

XLON

07002070000308871-E0SIwkEAjCga

2026-08-06

16:25:04

345

1,708.0000

XLON

05002050000308987-E0SIwkEAjCzR

2026-08-06

16:26:39

92

1,709.0000

XLON

05002050000309166-E0SIwkEAjHx1

2026-08-06

16:26:39

59

1,709.0000

XLON

05002050000309166-E0SIwkEAjHx3

2026-08-06

16:26:39

139

1,709.0000

XLON

05002050000309166-E0SIwkEAjHx5

2026-08-06

16:27:09

53

1,709.0000

XLON

07002070000309053-E0SIwkEAjJKR

2026-08-06

16:27:17

24

1,710.0000

XLON

07002070000309089-E0SIwkEAjJhi

2026-08-07

08:01:31

337

1,697.0000

XLON

05002050000000616-E0SJfhi601OH

2026-08-07

08:01:57

174

1,698.0000

XLON

07002070000000701-E0SJfhi6033m

2026-08-07

08:02:12

329

1,697.0000

XLON

05002050000000661-E0SJfhi603xi

2026-08-07

08:03:11

224

1,699.0000

XLON

07002070000000741-E0SJfhi6077I

2026-08-07

08:04:27

331

1,697.0000

XLON

07002070000000758-E0SJfhi60ACT

2026-08-07

08:04:51

250

1,697.0000

XLON

05002050000000721-E0SJfhi60B5U

2026-08-07

08:05:20

135

1,693.0000

XLON

05002050000000615-E0SJfhi60CYp

2026-08-07

08:05:20

33

1,693.0000

XLON

05002050000000615-E0SJfhi60CYx

2026-08-07

08:05:20

674

1,695.0000

XLON

07002070000000659-E0SJfhi60CYM

2026-08-07

08:05:44

411

1,700.0000

XLON

07002070000000798-E0SJfhi60DcL

2026-08-07

08:05:45

348

1,697.0000

XLON

05002050000000736-E0SJfhi60Dew

2026-08-07

08:05:45

379

1,699.0000

XLON

07002070000000791-E0SJfhi60De0

2026-08-07

08:08:09

282

1,698.0000

XLON

07002070000000827-E0SJfhi60Icr

2026-08-07

08:09:48

266

1,701.0000

XLON

05002050000000802-E0SJfhi60NqB

2026-08-07

08:10:32

276

1,700.0000

XLON

05002050000000869-E0SJfhi60PE3

2026-08-07

08:12:50

345

1,695.0000

XLON

07002070000000927-E0SJfhi60Tes

2026-08-07

08:12:55

253

1,694.0000

XLON

05002050000000870-E0SJfhi60Tia

2026-08-07

08:14:51

143

1,694.0000

XLON

05002050000001049-E0SJfhi60XxD

2026-08-07

08:14:51

143

1,694.0000

XLON

05002050000001049-E0SJfhi60XxF

2026-08-07

08:15:04

252

1,691.0000

XLON

05002050000001010-E0SJfhi60YIK

2026-08-07

08:16:31

299

1,689.0000

XLON

07002070000000998-E0SJfhi60aR3

2026-08-07

08:16:31

143

1,692.0000

XLON

07002070000001733-E0SJfhi60aQH

2026-08-07

08:16:31

102

1,692.0000

XLON

07002070000001733-E0SJfhi60aQJ

2026-08-07

08:17:12

175

1,689.0000

XLON

05002050000001823-E0SJfhi60bRD

2026-08-07

08:17:12

106

1,689.0000

XLON

05002050000001823-E0SJfhi60bRF

2026-08-07

08:17:12

143

1,689.0000

XLON

05002050000001823-E0SJfhi60bRH

2026-08-07

08:17:52

295

1,685.0000

XLON

05002050000001348-E0SJfhi60cXG

2026-08-07

08:18:52

225

1,683.0000

XLON

07002070000002309-E0SJfhi60eTo

2026-08-07

08:20:31

294

1,680.0000

XLON

07002070000001742-E0SJfhi60hhl

2026-08-07

08:20:40

276

1,678.0000

XLON

07002070000002682-E0SJfhi60i42

2026-08-07

08:20:40

239

1,680.0000

XLON

05002050000002627-E0SJfhi60i3P

2026-08-07

08:25:19

184

1,679.0000

XLON

07002070000003178-E0SJfhi60paE

2026-08-07

08:25:19

186

1,679.0000

XLON

07002070000003559-E0SJfhi60paG

2026-08-07

08:26:05

182

1,674.0000

XLON

05002050000004024-E0SJfhi60qXR

2026-08-07

08:26:05

184

1,673.0000

XLON

05002050000002628-E0SJfhi60qXZ

2026-08-07

08:26:05

326

1,673.0000

XLON

07002070000003424-E0SJfhi60qXb

2026-08-07

08:29:28

198

1,676.0000

XLON

07002070000004818-E0SJfhi60uxR

2026-08-07

08:29:28

273

1,675.0000

XLON

07002070000004560-E0SJfhi60uxy

2026-08-07

08:30:30

182

1,674.0000

XLON

07002070000004544-E0SJfhi60xRy

2026-08-07

08:30:30

164

1,677.0000

XLON

07002070000005092-E0SJfhi60xP9

2026-08-07

08:30:39

24

1,674.0000

XLON

07002070000005215-E0SJfhi60xrn

2026-08-07

08:30:39

188

1,674.0000

XLON

07002070000005215-E0SJfhi60xrr

2026-08-07

08:30:44

228

1,673.0000

XLON

05002050000005258-E0SJfhi60y23

2026-08-07

08:32:12

46

1,674.0000

XLON

05002050000005648-E0SJfhi610g2

2026-08-07

08:32:12

185

1,674.0000

XLON

05002050000005648-E0SJfhi610g0

2026-08-07

08:33:56

164

1,673.0000

XLON

07002070000006006-E0SJfhi6137o

2026-08-07

08:47:38

173

1,699.0000

XLON

05002050000009545-E0SJfhi61NI0

2026-08-07

08:47:39

158

1,699.0000

XLON

07002070000009564-E0SJfhi61NK8

2026-08-07

08:48:21

158

1,699.0000

XLON

07002070000009568-E0SJfhi61O1E

2026-08-07

08:48:22

173

1,701.0000

XLON

05002050000009755-E0SJfhi61O47

2026-08-07

08:48:22

146

1,701.0000

XLON

07002070000009770-E0SJfhi61O49

2026-08-07

08:49:26

203

1,701.0000

XLON

07002070000010108-E0SJfhi61Pl7

2026-08-07

08:50:16

165

1,701.0000

XLON

07002070000010432-E0SJfhi61QlC

2026-08-07

08:50:16

144

1,701.0000

XLON

07002070000010432-E0SJfhi61QlE

2026-08-07

08:50:16

83

1,701.0000

XLON

07002070000010432-E0SJfhi61QlG

2026-08-07

08:50:24

65

1,699.0000

XLON

07002070000009778-E0SJfhi61QrY

2026-08-07

08:52:27

160

1,700.0000

XLON

05002050000010937-E0SJfhi61UK5

2026-08-07

08:53:48

4

1,699.0000

XLON

05002050000010755-E0SJfhi61Wkl

2026-08-07

08:53:48

169

1,699.0000

XLON

05002050000010755-E0SJfhi61Wkr

2026-08-07

08:53:53

221

1,699.0000

XLON

07002070000011416-E0SJfhi61WuK

2026-08-07

08:53:54

160

1,698.0000

XLON

07002070000010522-E0SJfhi61Wvn

2026-08-07

08:55:08

9

1,693.0000

XLON

07002070000011250-E0SJfhi61YRH

2026-08-07

08:55:27

137

1,693.0000

XLON

07002070000011250-E0SJfhi61YtI

2026-08-07

08:59:35

221

1,692.0000

XLON

05002050000011908-E0SJfhi61drT

2026-08-07

09:00:32

126

1,692.0000

XLON

07002070000013166-E0SJfhi61g9T

2026-08-07

09:00:42

218

1,689.0000

XLON

05002050000013716-E0SJfhi61gfc

2026-08-07

09:05:25

148

1,690.0000

XLON

05002050000015678-E0SJfhi61nYB

2026-08-07

09:05:25

12

1,690.0000

XLON

05002050000015678-E0SJfhi61nY5

2026-08-07

09:07:19

160

1,692.0000

XLON

05002050000016471-E0SJfhi61qS6

2026-08-07

09:08:12

190

1,692.0000

XLON

05002050000016960-E0SJfhi61sIw

2026-08-07

09:08:40

102

1,693.0000

XLON

07002070000017159-E0SJfhi61tmG

2026-08-07

09:08:56

34

1,693.0000

XLON

07002070000017159-E0SJfhi61uB1

2026-08-07

09:08:56

157

1,693.0000

XLON

05002050000017174-E0SJfhi61uBC

2026-08-07

09:09:52

146

1,693.0000

XLON

07002070000017577-E0SJfhi61vZJ

2026-08-07

09:10:32

219

1,693.0000

XLON

05002050000017624-E0SJfhi61wsk

2026-08-07

09:12:13

77

1,693.0000

XLON

05002050000018153-E0SJfhi61zED

2026-08-07

09:12:14

69

1,693.0000

XLON

05002050000018153-E0SJfhi61zEW

2026-08-07

09:14:53

138

1,692.0000

XLON

07002070000019150-E0SJfhi623Iu

2026-08-07

09:14:53

54

1,692.0000

XLON

07002070000019150-E0SJfhi623Iw

2026-08-07

09:15:03

76

1,691.0000

XLON

07002070000017784-E0SJfhi623eS

2026-08-07

09:15:42

114

1,691.0000

XLON

07002070000017784-E0SJfhi624cR

2026-08-07

09:16:00

175

1,690.0000

XLON

07002070000019424-E0SJfhi6259h

2026-08-07

09:19:55

151

1,692.0000

XLON

07002070000021119-E0SJfhi62A6O

2026-08-07

09:23:50

211

1,690.0000

XLON

05002050000021214-E0SJfhi62F7w

2026-08-07

09:23:50

181

1,691.0000

XLON

07002070000021319-E0SJfhi62F7P

2026-08-07

09:23:52

199

1,689.0000

XLON

05002050000022234-E0SJfhi62FAD

2026-08-07

09:25:32

199

1,689.0000

XLON

05002050000022632-E0SJfhi62HFo

2026-08-07

09:25:32

214

1,688.0000

XLON

07002070000022298-E0SJfhi62HG5

2026-08-07

09:27:12

225

1,692.0000

XLON

05002050000023083-E0SJfhi62JEE

2026-08-07

09:28:59

180

1,692.0000

XLON

05002050000023616-E0SJfhi62MKb

2026-08-07

09:29:59

152

1,695.0000

XLON

05002050000023930-E0SJfhi62NmG

2026-08-07

09:30:56

180

1,694.0000

XLON

07002070000024155-E0SJfhi62PER

2026-08-07

09:32:12

173

1,694.0000

XLON

05002050000024593-E0SJfhi62Qb1

2026-08-07

09:33:52

181

1,694.0000

XLON

07002070000025220-E0SJfhi62SXK

2026-08-07

09:34:51

116

1,694.0000

XLON

07002070000025589-E0SJfhi62UAR

2026-08-07

09:35:32

213

1,694.0000

XLON

05002050000025645-E0SJfhi62V5K

2026-08-07

09:37:12

229

1,694.0000

XLON

05002050000026484-E0SJfhi62XLk

2026-08-07

09:38:23

150

1,693.0000

XLON

05002050000024069-E0SJfhi62YnY

2026-08-07

09:40:32

230

1,696.0000

XLON

07002070000027549-E0SJfhi62bWX

2026-08-07

09:42:13

247

1,696.0000

XLON

07002070000028072-E0SJfhi62dM4

2026-08-07

09:43:53

173

1,696.0000

XLON

05002050000028400-E0SJfhi62fNq

2026-08-07

09:44:05

153

1,694.0000

XLON

05002050000027430-E0SJfhi62fYb

2026-08-07

09:45:33

202

1,694.0000

XLON

05002050000028916-E0SJfhi62gzx

2026-08-07

09:47:17

36

1,696.0000

XLON

07002070000029446-E0SJfhi62igE

2026-08-07

09:47:17

120

1,696.0000

XLON

07002070000029446-E0SJfhi62ig4

2026-08-07

09:50:04

83

1,696.0000

XLON

07002070000029767-E0SJfhi62mC2

2026-08-07

09:50:04

29

1,696.0000

XLON

07002070000029767-E0SJfhi62mBt

2026-08-07

09:51:04

157

1,698.0000

XLON

07002070000030728-E0SJfhi62n8Q

2026-08-07

09:52:56

188

1,698.0000

XLON

05002050000030906-E0SJfhi62oxP

2026-08-07

09:53:52

204

1,698.0000

XLON

05002050000031344-E0SJfhi62pcq

2026-08-07

09:54:10

188

1,697.0000

XLON

07002070000030685-E0SJfhi62q29

2026-08-07

09:57:00

239

1,697.0000

XLON

05002050000031847-E0SJfhi62ta9

2026-08-07

09:57:39

5

1,696.0000

XLON

07002070000031536-E0SJfhi62uci

2026-08-07

09:59:41

116

1,696.0000

XLON

07002070000031536-E0SJfhi62wfn

2026-08-07

10:00:03

217

1,697.0000

XLON

07002070000033178-E0SJfhi62xJa

2026-08-07

10:00:32

162

1,697.0000

XLON

05002050000033332-E0SJfhi62xzK

2026-08-07

10:03:25

72

1,697.0000

XLON

05002050000033873-E0SJfhi631S8

2026-08-07

10:04:28

157

1,698.0000

XLON

05002050000034569-E0SJfhi632aa

2026-08-07

10:04:28

123

1,697.0000

XLON

05002050000033873-E0SJfhi632ZY

2026-08-07

10:05:33

221

1,698.0000

XLON

05002050000034922-E0SJfhi634cG

2026-08-07

10:05:33

105

1,698.0000

XLON

05002050000034922-E0SJfhi634cI

2026-08-07

10:08:29

202

1,698.0000

XLON

07002070000035414-E0SJfhi638Pp

2026-08-07

10:10:02

193

1,698.0000

XLON

07002070000035864-E0SJfhi63AKB

2026-08-07

10:10:04

133

1,698.0000

XLON

07002070000036102-E0SJfhi63AOD

2026-08-07

10:12:21

191

1,700.0000

XLON

05002050000036479-E0SJfhi63DRw

2026-08-07

10:17:48

129

1,702.0000

XLON

05002050000037549-E0SJfhi63JQy

2026-08-07

10:17:48

189

1,703.0000

XLON

07002070000037846-E0SJfhi63JP1

2026-08-07

10:18:11

104

1,702.0000

XLON

07002070000038187-E0SJfhi63Jtp

2026-08-07

10:18:52

190

1,702.0000

XLON

07002070000038438-E0SJfhi63KkS

2026-08-07

10:20:14

175

1,702.0000

XLON

07002070000038823-E0SJfhi63MgL

2026-08-07

10:20:32

188

1,701.0000

XLON

05002050000037531-E0SJfhi63Mza

2026-08-07

10:25:57

204

1,701.0000

XLON

07002070000039030-E0SJfhi63UGt

2026-08-07

10:25:58

204

1,700.0000

XLON

05002050000038876-E0SJfhi63UIZ

2026-08-07

10:28:57

181

1,701.0000

XLON

07002070000041347-E0SJfhi63Y4z

2026-08-07

10:29:00

128

1,700.0000

XLON

07002070000040862-E0SJfhi63YDx

2026-08-07

10:32:26

235

1,705.0000

XLON

07002070000042526-E0SJfhi63eIm

2026-08-07

10:33:53

128

1,705.0000

XLON

07002070000042919-E0SJfhi63gTg

2026-08-07

10:33:53

153

1,705.0000

XLON

07002070000042919-E0SJfhi63gTi

2026-08-07

10:37:13

202

1,705.0000

XLON

05002050000043904-E0SJfhi63kRK

2026-08-07

10:38:12

118

1,705.0000

XLON

05002050000044094-E0SJfhi63lSC

2026-08-07

10:39:52

161

1,706.0000

XLON

05002050000044609-E0SJfhi63nwE

2026-08-07

10:39:57

32

1,706.0000

XLON

05002050000044609-E0SJfhi63o1q

2026-08-07

10:42:11

230

1,707.0000

XLON

07002070000045213-E0SJfhi63qtp

2026-08-07

10:44:40

74

1,708.0000

XLON

05002050000045332-E0SJfhi63tW8

2026-08-07

10:44:40

131

1,708.0000

XLON

05002050000045332-E0SJfhi63tWD

2026-08-07

10:45:52

243

1,709.0000

XLON

05002050000046274-E0SJfhi63v4W

2026-08-07

10:47:13

189

1,710.0000

XLON

07002070000046825-E0SJfhi63wxB

2026-08-07

10:48:53

246

1,710.0000

XLON

07002070000047304-E0SJfhi63ywH

2026-08-07

10:50:32

14

1,710.0000

XLON

05002050000047730-E0SJfhi640ff

2026-08-07

10:51:33

163

1,713.0000

XLON

07002070000048056-E0SJfhi641eB

2026-08-07

10:52:12

130

1,713.0000

XLON

05002050000048143-E0SJfhi641zN

2026-08-07

10:52:12

97

1,713.0000

XLON

05002050000048143-E0SJfhi641zP

2026-08-07

10:53:03

228

1,712.0000

XLON

05002050000047740-E0SJfhi642f6

2026-08-07

10:57:01

236

1,715.0000

XLON

07002070000049480-E0SJfhi647B6

2026-08-07

10:58:38

218

1,716.0000

XLON

07002070000049868-E0SJfhi649F7

2026-08-07

10:58:52

238

1,716.0000

XLON

07002070000050108-E0SJfhi64A8R

2026-08-07

10:59:51

257

1,715.0000

XLON

05002050000049508-E0SJfhi64BiV

2026-08-07

11:00:03

28

1,712.0000

XLON

07002070000048931-E0SJfhi64C5L

2026-08-07

11:00:03

61

1,712.0000

XLON

07002070000048931-E0SJfhi64C5R

2026-08-07

11:00:03

61

1,712.0000

XLON

07002070000048931-E0SJfhi64C5T

2026-08-07

11:00:03

18

1,712.0000

XLON

07002070000048931-E0SJfhi64C5b

2026-08-07

11:03:47

256

1,711.0000

XLON

05002050000050634-E0SJfhi64GHC

2026-08-07

11:03:47

275

1,712.0000

XLON

07002070000050596-E0SJfhi64GGn

2026-08-07

11:06:31

274

1,714.0000

XLON

05002050000052351-E0SJfhi64JTk

2026-08-07

11:07:12

232

1,714.0000

XLON

05002050000052725-E0SJfhi64KNI

2026-08-07

11:09:51

385

1,714.0000

XLON

07002070000053179-E0SJfhi64N8f

2026-08-07

11:09:51

215

1,715.0000

XLON

05002050000053686-E0SJfhi64N8H

2026-08-07

11:10:32

226

1,714.0000

XLON

07002070000053857-E0SJfhi64NfF

2026-08-07

11:12:12

111

1,713.0000

XLON

05002050000054520-E0SJfhi64PHP

2026-08-07

11:13:53

298

1,713.0000

XLON

07002070000055066-E0SJfhi64RLN

2026-08-07

11:13:53

26

1,713.0000

XLON

07002070000055066-E0SJfhi64RLI

2026-08-07

11:15:32

324

1,713.0000

XLON

05002050000055780-E0SJfhi64SxH

2026-08-07

11:17:12

227

1,714.0000

XLON

07002070000056255-E0SJfhi64ULU

2026-08-07

11:26:32

230

1,717.0000

XLON

05002050000059062-E0SJfhi64bzW

2026-08-07

11:27:13

66

1,717.0000

XLON

07002070000059162-E0SJfhi64cgP

2026-08-07

11:27:13

236

1,717.0000

XLON

07002070000059162-E0SJfhi64cgM

2026-08-07

11:28:13

321

1,715.0000

XLON

05002050000058618-E0SJfhi64diz

2026-08-07

11:28:13

183

1,716.0000

XLON

07002070000058634-E0SJfhi64diT

2026-08-07

11:33:52

287

1,721.0000

XLON

05002050000061216-E0SJfhi64jG7

2026-08-07

11:34:03

170

1,720.0000

XLON

07002070000060947-E0SJfhi64jMn

2026-08-07

11:34:28

117

1,720.0000

XLON

07002070000060947-E0SJfhi64jaX

2026-08-07

11:35:32

126

1,720.0000

XLON

05002050000061632-E0SJfhi64kRw

2026-08-07

11:35:37

117

1,721.0000

XLON

05002050000061654-E0SJfhi64kWp

2026-08-07

11:37:12

290

1,721.0000

XLON

05002050000062130-E0SJfhi64m6f

2026-08-07

11:38:52

220

1,721.0000

XLON

07002070000062358-E0SJfhi64o2E

2026-08-07

11:40:32

198

1,721.0000

XLON

07002070000062742-E0SJfhi64pHb

2026-08-07

11:42:13

253

1,721.0000

XLON

07002070000063118-E0SJfhi64r4s

2026-08-07

11:43:53

242

1,721.0000

XLON

05002050000063663-E0SJfhi64sYv

2026-08-07

11:44:10

215

1,720.0000

XLON

05002050000062871-E0SJfhi64slt

2026-08-07

11:46:11

162

1,719.0000

XLON

05002050000064075-E0SJfhi64uBD

2026-08-07

11:46:11

95

1,719.0000

XLON

05002050000064075-E0SJfhi64uBJ

2026-08-07

11:47:49

221

1,719.0000

XLON

07002070000064328-E0SJfhi64vUn

2026-08-07

11:49:01

225

1,719.0000

XLON

07002070000064762-E0SJfhi64x2g

2026-08-07

11:50:32

177

1,719.0000

XLON

07002070000065189-E0SJfhi64yLI

2026-08-07

11:52:12

261

1,719.0000

XLON

07002070000065607-E0SJfhi650W3

2026-08-07

11:52:13

230

1,718.0000

XLON

05002050000065385-E0SJfhi650WP

2026-08-07

11:53:52

166

1,715.0000

XLON

07002070000066129-E0SJfhi652MF

2026-08-07

11:53:52

61

1,715.0000

XLON

07002070000066129-E0SJfhi652MH

2026-08-07

11:57:12

236

1,715.0000

XLON

07002070000067003-E0SJfhi655aG

2026-08-07

11:58:52

374

1,715.0000

XLON

05002050000067623-E0SJfhi6573X

2026-08-07

12:00:32

217

1,715.0000

XLON

07002070000068081-E0SJfhi659T5

2026-08-07

12:02:08

181

1,714.0000

XLON

05002050000068285-E0SJfhi65CHX

2026-08-07

12:02:12

194

1,714.0000

XLON

07002070000068956-E0SJfhi65CM1

2026-08-07

12:02:34

178

1,713.0000

XLON

05002050000069183-E0SJfhi65Crd

2026-08-07

12:04:10

194

1,712.0000

XLON

07002070000069586-E0SJfhi65Etz

2026-08-07

12:08:11

266

1,716.0000

XLON

05002050000071331-E0SJfhi65JVz

2026-08-07

12:08:41

235

1,715.0000

XLON

07002070000070709-E0SJfhi65Jrb

2026-08-07

12:09:51

176

1,715.0000

XLON

05002050000071845-E0SJfhi65KqW

2026-08-07

12:10:32

194

1,714.0000

XLON

07002070000071914-E0SJfhi65LSi

2026-08-07

12:11:37

103

1,713.0000

XLON

05002050000072102-E0SJfhi65MP0

2026-08-07

12:11:37

59

1,713.0000

XLON

05002050000072102-E0SJfhi65MP5

2026-08-07

12:12:12

160

1,713.0000

XLON

05002050000072665-E0SJfhi65Mr3

2026-08-07

12:13:52

200

1,713.0000

XLON

05002050000073268-E0SJfhi65Odz

2026-08-07

12:14:37

189

1,712.0000

XLON

07002070000072515-E0SJfhi65PLf

2026-08-07

12:15:32

166

1,713.0000

XLON

07002070000073746-E0SJfhi65QNa

2026-08-07

12:15:32

50

1,713.0000

XLON

07002070000073746-E0SJfhi65QNc

2026-08-07

12:16:00

144

1,711.0000

XLON

05002050000073928-E0SJfhi65QkV

2026-08-07

12:20:32

188

1,709.0000

XLON

05002050000075564-E0SJfhi65Upm

2026-08-07

12:20:33

205

1,708.0000

XLON

07002070000075432-E0SJfhi65Uqc

2026-08-07

12:22:42

195

1,709.0000

XLON

07002070000076111-E0SJfhi65X4g

2026-08-07

12:23:52

235

1,710.0000

XLON

07002070000076433-E0SJfhi65Y5q

2026-08-07

12:27:46

166

1,710.0000

XLON

07002070000077246-E0SJfhi65cNh

2026-08-07

12:27:46

83

1,710.0000

XLON

07002070000077246-E0SJfhi65cNm

2026-08-07

12:29:16

220

1,710.0000

XLON

05002050000077974-E0SJfhi65dHi

2026-08-07

12:29:16

69

1,710.0000

XLON

05002050000077974-E0SJfhi65dHn

2026-08-07

12:29:30

145

1,709.0000

XLON

05002050000077146-E0SJfhi65dQC

2026-08-07

12:29:30

26

1,709.0000

XLON

05002050000077146-E0SJfhi65dQ0

2026-08-07

12:29:30

96

1,709.0000

XLON

05002050000077146-E0SJfhi65dQ3

2026-08-07

12:30:32

254

1,709.0000

XLON

05002050000078591-E0SJfhi65eJ6

2026-08-07

12:32:12

261

1,709.0000

XLON

07002070000079055-E0SJfhi65g1c

2026-08-07

12:38:52

169

1,708.0000

XLON

05002050000079927-E0SJfhi65m7L

2026-08-07

12:38:52

186

1,708.0000

XLON

07002070000078497-E0SJfhi65m7H

2026-08-07

12:38:52

161

1,708.0000

XLON

05002050000080191-E0SJfhi65m7N

2026-08-07

12:38:52

148

1,708.0000

XLON

05002050000081515-E0SJfhi65m7P

2026-08-07

12:40:32

49

1,708.0000

XLON

05002050000082118-E0SJfhi65oEG

2026-08-07

12:40:32

65

1,708.0000

XLON

05002050000082118-E0SJfhi65oEI

2026-08-07

12:40:32

69

1,708.0000

XLON

05002050000082118-E0SJfhi65oEK

2026-08-07

12:40:32

99

1,708.0000

XLON

05002050000082118-E0SJfhi65oEM

2026-08-07

12:42:12

72

1,708.0000

XLON

05002050000082724-E0SJfhi65psk

2026-08-07

12:42:12

150

1,708.0000

XLON

05002050000082724-E0SJfhi65psm

2026-08-07

12:43:52

192

1,708.0000

XLON

05002050000083227-E0SJfhi65qvo

2026-08-07

12:46:53

194

1,710.0000

XLON

07002070000083427-E0SJfhi65tWA

2026-08-07

12:46:53

233

1,710.0000

XLON

07002070000083674-E0SJfhi65tWG

2026-08-07

12:46:56

151

1,708.0000

XLON

07002070000083419-E0SJfhi65tfc

2026-08-07

12:47:23

93

1,708.0000

XLON

07002070000083419-E0SJfhi65uKo

2026-08-07

12:50:03

290

1,708.0000

XLON

05002050000084886-E0SJfhi65wlo

2026-08-07

12:50:03

205

1,708.0000

XLON

07002070000084739-E0SJfhi65wlq

2026-08-07

12:51:31

310

1,708.0000

XLON

07002070000085239-E0SJfhi65yJg

2026-08-07

12:51:31

172

1,709.0000

XLON

05002050000085659-E0SJfhi65yJP

2026-08-07

12:53:43

114

1,707.0000

XLON

07002070000085882-E0SJfhi660gn

2026-08-07

12:53:43

72

1,707.0000

XLON

07002070000085882-E0SJfhi660gt

2026-08-07

12:53:47

133

1,705.0000

XLON

05002050000085979-E0SJfhi660kX

2026-08-07

12:54:51

151

1,705.0000

XLON

05002050000086953-E0SJfhi661fX

2026-08-07

12:56:37

171

1,705.0000

XLON

07002070000087174-E0SJfhi663T8

2026-08-07

12:59:49

101

1,708.0000

XLON

07002070000088256-E0SJfhi6677M

2026-08-07

13:00:32

106

1,710.0000

XLON

05002050000089581-E0SJfhi668Ro

2026-08-07

13:00:32

150

1,710.0000

XLON

05002050000089581-E0SJfhi668Rq

2026-08-07

13:02:12

202

1,708.0000

XLON

07002070000089530-E0SJfhi66ARF

2026-08-07

13:02:12

213

1,709.0000

XLON

07002070000090318-E0SJfhi66AQy

2026-08-07

13:08:57

24

1,711.0000

XLON

07002070000093057-E0SJfhi66Hk7

2026-08-07

13:08:57

159

1,711.0000

XLON

05002050000093080-E0SJfhi66HkG

2026-08-07

13:08:57

114

1,711.0000

XLON

07002070000093057-E0SJfhi66HkE

2026-08-07

13:10:32

142

1,711.0000

XLON

07002070000093708-E0SJfhi66JA2

2026-08-07

13:10:32

56

1,711.0000

XLON

07002070000093708-E0SJfhi66JA0

2026-08-07

13:11:02

104

1,710.0000

XLON

05002050000093737-E0SJfhi66JeM

2026-08-07

13:11:02

148

1,710.0000

XLON

05002050000093737-E0SJfhi66JeR

2026-08-07

13:13:11

150

1,709.0000

XLON

05002050000094709-E0SJfhi66LqH

2026-08-07

13:15:07

13

1,708.0000

XLON

07002070000094343-E0SJfhi66NfB

2026-08-07

13:15:07

152

1,708.0000

XLON

07002070000094343-E0SJfhi66NfI

2026-08-07

13:15:32

250

1,708.0000

XLON

07002070000095603-E0SJfhi66O4s

2026-08-07

13:19:31

274

1,708.0000

XLON

05002050000097076-E0SJfhi66SPs

2026-08-07

13:19:31

18

1,708.0000

XLON

05002050000097076-E0SJfhi66SPu

2026-08-07

13:21:31

244

1,709.0000

XLON

07002070000098000-E0SJfhi66UN0

2026-08-07

13:23:57

79

1,711.0000

XLON

07002070000098878-E0SJfhi66XIY

2026-08-07

13:23:57

213

1,711.0000

XLON

07002070000098878-E0SJfhi66XIa

2026-08-07

13:26:37

181

1,714.0000

XLON

05002050000099728-E0SJfhi66bT9

2026-08-07

13:26:37

136

1,714.0000

XLON

05002050000099728-E0SJfhi66bTD

2026-08-07

13:27:23

188

1,713.0000

XLON

07002070000099405-E0SJfhi66ccS

2026-08-07

13:29:18

398

1,713.0000

XLON

05002050000101213-E0SJfhi66fcm

2026-08-07

13:30:32

314

1,712.0000

XLON

05002050000102829-E0SJfhi66ntl

2026-08-07

13:30:43

251

1,711.0000

XLON

07002070000102796-E0SJfhi66pFD

2026-08-07

13:32:12

155

1,711.0000

XLON

05002050000105935-E0SJfhi66uRp

2026-08-07

13:33:53

224

1,710.0000

XLON

07002070000107617-E0SJfhi66zyC

2026-08-07

13:34:00

182

1,709.0000

XLON

07002070000105881-E0SJfhi670Io

2026-08-07

13:36:01

251

1,708.0000

XLON

07002070000108943-E0SJfhi675sb

2026-08-07

13:36:35

105

1,705.0000

XLON

05002050000109877-E0SJfhi677By

2026-08-07

13:36:35

36

1,705.0000

XLON

05002050000103581-E0SJfhi677BS

2026-08-07

13:36:35

69

1,705.0000

XLON

05002050000103581-E0SJfhi677BU

2026-08-07

13:36:35

119

1,706.0000

XLON

05002050000107695-E0SJfhi677Af

2026-08-07

13:36:42

136

1,701.0000

XLON

07002070000109791-E0SJfhi677ec

2026-08-07

13:39:27

144

1,701.0000

XLON

07002070000110143-E0SJfhi67Cz3

2026-08-07

13:39:27

132

1,702.0000

XLON

05002050000110901-E0SJfhi67CyL

2026-08-07

13:39:28

120

1,699.0000

XLON

05002050000110205-E0SJfhi67D5O

2026-08-07

13:45:02

72

1,699.0000

XLON

05002050000113005-E0SJfhi67N0V

2026-08-07

13:45:02

161

1,699.0000

XLON

05002050000113005-E0SJfhi67N0Z

2026-08-07

13:48:12

294

1,699.0000

XLON

05002050000117135-E0SJfhi67Rjj

2026-08-07

13:48:53

295

1,699.0000

XLON

05002050000117509-E0SJfhi67SPN

2026-08-07

13:50:05

174

1,699.0000

XLON

05002050000117847-E0SJfhi67TyF

2026-08-07

13:50:06

139

1,700.0000

XLON

05002050000118168-E0SJfhi67U4k

2026-08-07

13:50:06

128

1,700.0000

XLON

07002070000118084-E0SJfhi67U4m

2026-08-07

13:50:34

246

1,699.0000

XLON

07002070000118329-E0SJfhi67Uey

2026-08-07

13:52:15

83

1,699.0000

XLON

07002070000119385-E0SJfhi67Wsq

2026-08-07

13:52:15

167

1,699.0000

XLON

07002070000119385-E0SJfhi67Wt2

2026-08-07

13:54:51

155

1,700.0000

XLON

05002050000121035-E0SJfhi67aEo

2026-08-07

13:55:03

133

1,699.0000

XLON

07002070000120438-E0SJfhi67aNA

2026-08-07

13:57:55

34

1,699.0000

XLON

05002050000121465-E0SJfhi67dsD

2026-08-07

13:57:55

164

1,699.0000

XLON

05002050000121465-E0SJfhi67dsG

2026-08-07

13:57:55

130

1,699.0000

XLON

07002070000120438-E0SJfhi67drs

2026-08-07

13:57:56

105

1,698.0000

XLON

05002050000118416-E0SJfhi67dsS

2026-08-07

13:58:55

141

1,698.0000

XLON

05002050000118416-E0SJfhi67emI

2026-08-07

13:58:55

168

1,698.0000

XLON

05002050000123246-E0SJfhi67emM

2026-08-07

14:03:26

273

1,698.0000

XLON

05002050000125148-E0SJfhi67mZB

2026-08-07

14:03:52

263

1,698.0000

XLON

07002070000126411-E0SJfhi67n9d

2026-08-07

14:05:01

248

1,697.0000

XLON

07002070000124072-E0SJfhi67ogF

2026-08-07

14:05:15

248

1,695.0000

XLON

05002050000126529-E0SJfhi67pDV

2026-08-07

14:06:31

77

1,695.0000

XLON

05002050000128165-E0SJfhi67rMZ

2026-08-07

14:06:31

38

1,695.0000

XLON

05002050000128165-E0SJfhi67rMb

2026-08-07

14:06:31

32

1,695.0000

XLON

05002050000128165-E0SJfhi67rMd

2026-08-07

14:06:31

94

1,695.0000

XLON

05002050000128165-E0SJfhi67rMf

2026-08-07

14:06:31

48

1,695.0000

XLON

05002050000128165-E0SJfhi67rMh

2026-08-07

14:08:51

160

1,696.0000

XLON

07002070000128821-E0SJfhi67txt

2026-08-07

14:08:51

103

1,696.0000

XLON

07002070000128821-E0SJfhi67ty0

2026-08-07

14:10:11

369

1,695.0000

XLON

07002070000130139-E0SJfhi67vwh

2026-08-07

14:11:31

148

1,694.0000

XLON

07002070000130590-E0SJfhi67xlV

2026-08-07

14:13:36

264

1,693.0000

XLON

05002050000130759-E0SJfhi680QY

2026-08-07

14:13:36

140

1,694.0000

XLON

07002070000130590-E0SJfhi680Q2

2026-08-07

14:13:36

176

1,694.0000

XLON

07002070000131756-E0SJfhi680Q8

2026-08-07

14:16:22

282

1,691.0000

XLON

07002070000133212-E0SJfhi684bH

2026-08-07

14:17:29

98

1,690.0000

XLON

07002070000130592-E0SJfhi68669

2026-08-07

14:20:45

348

1,689.0000

XLON

07002070000136638-E0SJfhi689qM

2026-08-07

14:20:45

268

1,690.0000

XLON

05002050000136705-E0SJfhi689q1

2026-08-07

14:23:06

265

1,688.0000

XLON

07002070000137880-E0SJfhi68Cug

2026-08-07

14:23:47

265

1,687.0000

XLON

05002050000137667-E0SJfhi68De9

2026-08-07

14:23:55

11

1,686.0000

XLON

07002070000137593-E0SJfhi68Dms

2026-08-07

14:24:46

187

1,686.0000

XLON

07002070000137593-E0SJfhi68Ete

2026-08-07

14:27:43

346

1,688.0000

XLON

07002070000141733-E0SJfhi68KCL

2026-08-07

14:29:25

35

1,687.0000

XLON

07002070000142798-E0SJfhi68N7S

2026-08-07

14:29:25

257

1,687.0000

XLON

07002070000142798-E0SJfhi68N7X

2026-08-07

14:29:59

307

1,686.0000

XLON

07002070000139815-E0SJfhi68Ow0

2026-08-07

14:30:36

35

1,686.0000

XLON

07002070000145609-E0SJfhi68UsT

2026-08-07

14:30:36

724

1,686.0000

XLON

07002070000145609-E0SJfhi68UsY

2026-08-07

14:31:41

305

1,687.0000

XLON

07002070000147302-E0SJfhi68cVA

2026-08-07

14:32:33

414

1,686.0000

XLON

07002070000149390-E0SJfhi68hoK

2026-08-07

14:32:40

12

1,685.0000

XLON

05002050000147312-E0SJfhi68iQy

2026-08-07

14:32:40

293

1,685.0000

XLON

05002050000147312-E0SJfhi68iR0

2026-08-07

14:34:16

276

1,682.0000

XLON

07002070000149391-E0SJfhi68pWB

2026-08-07

14:34:16

372

1,683.0000

XLON

07002070000152213-E0SJfhi68pVc

2026-08-07

14:38:15

347

1,684.0000

XLON

05002050000157868-E0SJfhi699Z8

2026-08-07

14:38:15

369

1,684.0000

XLON

05002050000154456-E0SJfhi699SH

2026-08-07

14:38:16

310

1,684.0000

XLON

05002050000157892-E0SJfhi699ct

2026-08-07

14:38:16

155

1,684.0000

XLON

05002050000157892-E0SJfhi699cv

2026-08-07

14:38:30

138

1,684.0000

XLON

05002050000157936-E0SJfhi69AVD

2026-08-07

14:38:30

156

1,684.0000

XLON

05002050000157936-E0SJfhi69AVH

2026-08-07

14:38:54

267

1,684.0000

XLON

05002050000158747-E0SJfhi69Bss

2026-08-07

14:40:21

66

1,686.0000

XLON

05002050000160802-E0SJfhi69HfI

2026-08-07

14:40:21

229

1,686.0000

XLON

05002050000160802-E0SJfhi69HfO

2026-08-07

14:40:21

266

1,686.0000

XLON

05002050000160815-E0SJfhi69HfQ

2026-08-07

14:40:25

348

1,686.0000

XLON

05002050000160957-E0SJfhi69HzG

2026-08-07

14:41:13

268

1,685.0000

XLON

07002070000161165-E0SJfhi69LBw

2026-08-07

14:41:13

402

1,684.0000

XLON

05002050000161144-E0SJfhi69LCK

2026-08-07

14:42:59

322

1,682.0000

XLON

07002070000161166-E0SJfhi69QzY

2026-08-07

14:42:59

268

1,683.0000

XLON

07002070000163345-E0SJfhi69Qz1

2026-08-07

14:43:57

375

1,681.0000

XLON

07002070000165250-E0SJfhi69UJo

2026-08-07

14:46:54

296

1,689.0000

XLON

05002050000169148-E0SJfhi69egp

2026-08-07

14:47:02

306

1,687.0000

XLON

07002070000167231-E0SJfhi69fIE

2026-08-07

14:47:02

322

1,688.0000

XLON

07002070000168464-E0SJfhi69fG4

2026-08-07

14:48:12

258

1,686.0000

XLON

05002050000169302-E0SJfhi69jti

2026-08-07

14:50:12

321

1,687.0000

XLON

07002070000172579-E0SJfhi69rDR

2026-08-07

14:50:14

156

1,687.0000

XLON

07002070000172687-E0SJfhi69rHx

2026-08-07

14:50:24

90

1,687.0000

XLON

05002050000172753-E0SJfhi69ruU

2026-08-07

14:50:24

139

1,687.0000

XLON

07002070000172687-E0SJfhi69ruS

2026-08-07

14:50:24

91

1,687.0000

XLON

05002050000172753-E0SJfhi69rud

2026-08-07

14:52:12

268

1,686.0000

XLON

07002070000173030-E0SJfhi69xYo

2026-08-07

14:52:12

268

1,685.0000

XLON

05002050000174815-E0SJfhi69xZ9

2026-08-07

14:52:12

322

1,687.0000

XLON

05002050000174814-E0SJfhi69xYW

2026-08-07

14:53:30

132

1,685.0000

XLON

05002050000175192-E0SJfhi6A15C

2026-08-07

14:53:30

137

1,685.0000

XLON

05002050000175192-E0SJfhi6A15J

2026-08-07

14:54:21

348

1,684.0000

XLON

07002070000176423-E0SJfhi6A42K

2026-08-07

14:54:40

202

1,683.0000

XLON

05002050000174849-E0SJfhi6A4xn

2026-08-07

14:54:40

93

1,683.0000

XLON

05002050000174849-E0SJfhi6A4xt

2026-08-07

14:55:32

195

1,683.0000

XLON

07002070000178224-E0SJfhi6A7Su

2026-08-07

14:56:31

322

1,683.0000

XLON

07002070000179365-E0SJfhi6AAJI

2026-08-07

14:56:55

322

1,682.0000

XLON

05002050000176037-E0SJfhi6ABVz

2026-08-07

14:59:26

112

1,681.0000

XLON

07002070000180344-E0SJfhi6AK6M

2026-08-07

14:59:26

270

1,681.0000

XLON

07002070000180344-E0SJfhi6AK6R

2026-08-07

14:59:53

375

1,681.0000

XLON

05002050000182505-E0SJfhi6ALg1

2026-08-07

14:59:53

24

1,681.0000

XLON

05002050000182505-E0SJfhi6ALft

2026-08-07

15:02:13

111

1,683.0000

XLON

07002070000186056-E0SJfhi6AVDF

2026-08-07

15:02:13

272

1,683.0000

XLON

07002070000186056-E0SJfhi6AVDH

2026-08-07

15:02:26

295

1,682.0000

XLON

07002070000183844-E0SJfhi6AVxU

2026-08-07

15:04:20

311

1,682.0000

XLON

07002070000187364-E0SJfhi6AcKc

2026-08-07

15:05:09

256

1,682.0000

XLON

07002070000188852-E0SJfhi6AeW6

2026-08-07

15:06:23

168

1,682.0000

XLON

07002070000189725-E0SJfhi6AikG

2026-08-07

15:06:23

165

1,682.0000

XLON

07002070000189725-E0SJfhi6AikK

2026-08-07

15:06:50

231

1,682.0000

XLON

05002050000190158-E0SJfhi6AkBz

2026-08-07

15:08:38

300

1,684.0000

XLON

07002070000192658-E0SJfhi6AqJh

2026-08-07

15:08:38

153

1,684.0000

XLON

07002070000192658-E0SJfhi6AqJj

2026-08-07

15:08:38

214

1,684.0000

XLON

05002050000191650-E0SJfhi6AqHa

2026-08-07

15:08:38

120

1,684.0000

XLON

05002050000191650-E0SJfhi6AqHc

2026-08-07

15:08:39

361

1,684.0000

XLON

07002070000192669-E0SJfhi6AqQL

2026-08-07

15:08:44

119

1,683.0000

XLON

07002070000192747-E0SJfhi6Aqtq

2026-08-07

15:08:44

303

1,683.0000

XLON

07002070000191297-E0SJfhi6Aqr4

2026-08-07

15:11:03

35

1,683.0000

XLON

05002050000194698-E0SJfhi6AzPv

2026-08-07

15:11:04

223

1,683.0000

XLON

05002050000194698-E0SJfhi6AzTZ

2026-08-07

15:14:09

284

1,685.0000

XLON

07002070000198712-E0SJfhi6B9zv

2026-08-07

15:14:09

258

1,685.0000

XLON

07002070000198722-E0SJfhi6B9zz

2026-08-07

15:14:11

279

1,685.0000

XLON

05002050000198601-E0SJfhi6BA3n

2026-08-07

15:16:00

286

1,687.0000

XLON

07002070000200195-E0SJfhi6BFY3

2026-08-07

15:16:23

211

1,687.0000

XLON

05002050000200584-E0SJfhi6BGt7

2026-08-07

15:16:23

179

1,687.0000

XLON

05002050000200584-E0SJfhi6BGt9

2026-08-07

15:17:05

286

1,687.0000

XLON

05002050000201314-E0SJfhi6BJC5

2026-08-07

15:17:19

287

1,687.0000

XLON

07002070000201893-E0SJfhi6BJkt

2026-08-07

15:17:54

287

1,687.0000

XLON

05002050000202316-E0SJfhi6BLP8

2026-08-07

15:18:28

312

1,686.0000

XLON

07002070000200106-E0SJfhi6BMfS

2026-08-07

15:19:07

195

1,686.0000

XLON

07002070000203753-E0SJfhi6BOeG

2026-08-07

15:19:30

144

1,686.0000

XLON

07002070000204103-E0SJfhi6BPva

2026-08-07

15:19:30

195

1,686.0000

XLON

07002070000204103-E0SJfhi6BPvc

2026-08-07

15:19:30

133

1,686.0000

XLON

07002070000204103-E0SJfhi6BPve

2026-08-07

15:19:30

150

1,686.0000

XLON

07002070000204103-E0SJfhi6BPvg

2026-08-07

15:19:30

69

1,686.0000

XLON

07002070000204103-E0SJfhi6BPvi

2026-08-07

15:19:30

2

1,686.0000

XLON

07002070000204103-E0SJfhi6BPvk

2026-08-07

15:20:14

285

1,685.0000

XLON

07002070000199603-E0SJfhi6BRh2

2026-08-07

15:22:12

195

1,687.0000

XLON

05002050000206465-E0SJfhi6BWe7

2026-08-07

15:22:12

144

1,687.0000

XLON

05002050000206465-E0SJfhi6BWe9

2026-08-07

15:23:46

119

1,687.0000

XLON

05002050000207407-E0SJfhi6BaTe

2026-08-07

15:23:46

118

1,687.0000

XLON

05002050000207407-E0SJfhi6BaTg

2026-08-07

15:23:46

14

1,687.0000

XLON

05002050000207407-E0SJfhi6BaTi

2026-08-07

15:23:46

61

1,687.0000

XLON

05002050000207407-E0SJfhi6BaTk

2026-08-07

15:24:14

390

1,687.0000

XLON

07002070000208605-E0SJfhi6Bc0h

2026-08-07

15:25:00

126

1,687.0000

XLON

07002070000209168-E0SJfhi6BdMf

2026-08-07

15:26:43

289

1,692.0000

XLON

05002050000210696-E0SJfhi6Bim9

2026-08-07

15:26:44

190

1,692.0000

XLON

05002050000210724-E0SJfhi6Biqy

2026-08-07

15:26:44

135

1,692.0000

XLON

05002050000210724-E0SJfhi6Bir0

2026-08-07

15:27:32

289

1,692.0000

XLON

05002050000210739-E0SJfhi6Bkvq

2026-08-07

15:28:08

317

1,692.0000

XLON

05002050000211771-E0SJfhi6BmJ1

2026-08-07

15:28:08

257

1,692.0000

XLON

05002050000211278-E0SJfhi6BmIJ

2026-08-07

15:28:08

86

1,692.0000

XLON

05002050000211278-E0SJfhi6BmIM

2026-08-07

15:28:11

17

1,691.0000

XLON

05002050000209597-E0SJfhi6BmZ7

2026-08-07

15:28:11

125

1,691.0000

XLON

05002050000209597-E0SJfhi6BmZB

2026-08-07

15:28:11

119

1,691.0000

XLON

05002050000209597-E0SJfhi6BmZE

2026-08-07

15:28:53

195

1,691.0000

XLON

05002050000212426-E0SJfhi6Bo33

2026-08-07

15:28:53

127

1,691.0000

XLON

05002050000212426-E0SJfhi6Bo35

2026-08-07

15:28:53

1

1,691.0000

XLON

05002050000212426-E0SJfhi6Bo37

2026-08-07

15:28:53

150

1,691.0000

XLON

05002050000212426-E0SJfhi6Bo39

2026-08-07

15:29:39

82

1,690.0000

XLON

07002070000209773-E0SJfhi6BpaS

2026-08-07

15:29:39

205

1,690.0000

XLON

07002070000209773-E0SJfhi6BpaZ

2026-08-07

15:30:32

137

1,691.0000

XLON

07002070000214306-E0SJfhi6BsX9

2026-08-07

15:30:32

120

1,691.0000

XLON

07002070000214306-E0SJfhi6BsXB

2026-08-07

15:31:57

265

1,694.0000

XLON

05002050000214954-E0SJfhi6BxAR

2026-08-07

15:31:57

265

1,694.0000

XLON

07002070000215186-E0SJfhi6BxAT

2026-08-07

15:32:06

26

1,693.0000

XLON

07002070000215934-E0SJfhi6BxcW

2026-08-07

15:34:10

265

1,691.0000

XLON

07002070000215187-E0SJfhi6C2F5

2026-08-07

15:34:10

345

1,693.0000

XLON

07002070000215934-E0SJfhi6C2Dq

2026-08-07

15:34:10

265

1,693.0000

XLON

07002070000216981-E0SJfhi6C2Dy

2026-08-07

15:35:32

195

1,691.0000

XLON

05002050000218894-E0SJfhi6C4am

2026-08-07

15:36:33

726

1,693.0000

XLON

07002070000220386-E0SJfhi6C704

2026-08-07

15:36:35

371

1,691.0000

XLON

05002050000219573-E0SJfhi6C73P

2026-08-07

15:36:35

295

1,692.0000

XLON

07002070000220188-E0SJfhi6C72s

2026-08-07

15:38:13

398

1,691.0000

XLON

07002070000221940-E0SJfhi6CAtJ

2026-08-07

15:39:29

265

1,691.0000

XLON

07002070000223061-E0SJfhi6CDuh

2026-08-07

15:42:12

341

1,696.0000

XLON

07002070000225771-E0SJfhi6CJll

2026-08-07

15:42:53

367

1,696.0000

XLON

05002050000226379-E0SJfhi6CLGp

2026-08-07

15:43:33

333

1,695.0000

XLON

07002070000225620-E0SJfhi6CMlF

2026-08-07

15:43:33

195

1,696.0000

XLON

05002050000226938-E0SJfhi6CMks

2026-08-07

15:43:33

216

1,696.0000

XLON

05002050000226938-E0SJfhi6CMku

2026-08-07

15:44:10

263

1,693.0000

XLON

05002050000225402-E0SJfhi6CNfS

2026-08-07

15:44:29

166

1,690.0000

XLON

05002050000227581-E0SJfhi6COed

2026-08-07

15:45:13

195

1,689.0000

XLON

07002070000228828-E0SJfhi6CQBO

2026-08-07

15:45:13

138

1,689.0000

XLON

07002070000228828-E0SJfhi6CQBQ

2026-08-07

15:45:13

1

1,689.0000

XLON

07002070000228828-E0SJfhi6CQBS

2026-08-07

15:45:13

97

1,689.0000

XLON

07002070000228828-E0SJfhi6CQBU

2026-08-07

15:45:57

258

1,689.0000

XLON

07002070000229084-E0SJfhi6CS1F

2026-08-07

15:46:35

310

1,689.0000

XLON

07002070000229971-E0SJfhi6CTKN

2026-08-07

15:47:12

195

1,689.0000

XLON

05002050000230311-E0SJfhi6CUNW

2026-08-07

15:47:12

150

1,689.0000

XLON

05002050000230311-E0SJfhi6CUNY

2026-08-07

15:47:45

284

1,688.0000

XLON

05002050000228606-E0SJfhi6CVQy

2026-08-07

15:48:57

259

1,687.0000

XLON

07002070000231660-E0SJfhi6CY16

2026-08-07

15:49:22

109

1,687.0000

XLON

05002050000231803-E0SJfhi6CZ4z

2026-08-07

15:49:22

201

1,687.0000

XLON

05002050000231803-E0SJfhi6CZ51

2026-08-07

15:49:36

195

1,687.0000

XLON

07002070000232518-E0SJfhi6CZat

2026-08-07

15:49:36

250

1,687.0000

XLON

07002070000232518-E0SJfhi6CZav

2026-08-07

15:49:36

40

1,687.0000

XLON

07002070000232518-E0SJfhi6CZax

2026-08-07

15:50:25

258

1,686.0000

XLON

07002070000228829-E0SJfhi6CbJM

2026-08-07

15:50:32

363

1,686.0000

XLON

07002070000233307-E0SJfhi6Cbq5

2026-08-07

15:52:16

154

1,686.0000

XLON

05002050000233965-E0SJfhi6CfiT

2026-08-07

15:52:16

118

1,686.0000

XLON

05002050000233965-E0SJfhi6Cfia

2026-08-07

15:53:05

440

1,686.0000

XLON

05002050000235524-E0SJfhi6ChP8

2026-08-07

15:53:06

194

1,685.0000

XLON

05002050000233089-E0SJfhi6ChPr

2026-08-07

15:53:36

91

1,685.0000

XLON

05002050000233089-E0SJfhi6CiQp

2026-08-07

15:54:31

360

1,685.0000

XLON

05002050000236449-E0SJfhi6Ckio

2026-08-07

15:54:31

334

1,685.0000

XLON

07002070000236763-E0SJfhi6Ckiq

2026-08-07

15:55:36

405

1,685.0000

XLON

05002050000237510-E0SJfhi6CmsF

2026-08-07

15:55:36

156

1,685.0000

XLON

07002070000237770-E0SJfhi6CmsD

2026-08-07

15:55:36

160

1,685.0000

XLON

07002070000237825-E0SJfhi6CmsJ

2026-08-07

15:56:07

285

1,683.0000

XLON

07002070000233309-E0SJfhi6CoHh

2026-08-07

15:57:15

299

1,681.0000

XLON

07002070000239382-E0SJfhi6CqM3

2026-08-07

15:57:52

363

1,682.0000

XLON

05002050000239497-E0SJfhi6CriX

2026-08-07

15:58:29

451

1,682.0000

XLON

07002070000240272-E0SJfhi6CslU

2026-08-07

15:58:29

21

1,682.0000

XLON

07002070000240272-E0SJfhi6CslW

2026-08-07

15:59:18

243

1,682.0000

XLON

07002070000240881-E0SJfhi6Cu3z

2026-08-07

15:59:43

243

1,682.0000

XLON

05002050000240900-E0SJfhi6Cv4s

2026-08-07

16:00:08

284

1,682.0000

XLON

07002070000242252-E0SJfhi6CvuP

2026-08-07

16:00:15

259

1,681.0000

XLON

07002070000239856-E0SJfhi6Cw6g

2026-08-07

16:01:40

375

1,683.0000

XLON

07002070000242717-E0SJfhi6CzcZ

2026-08-07

16:01:55

322

1,682.0000

XLON

05002050000242334-E0SJfhi6D05B

2026-08-07

16:02:37

363

1,682.0000

XLON

07002070000244844-E0SJfhi6D1Rc

2026-08-07

16:02:50

160

1,681.0000

XLON

05002050000244399-E0SJfhi6D1v1

2026-08-07

16:03:25

243

1,681.0000

XLON

07002070000245436-E0SJfhi6D3FY

2026-08-07

16:03:25

80

1,681.0000

XLON

07002070000245436-E0SJfhi6D3Fa

2026-08-07

16:04:34

86

1,681.0000

XLON

07002070000245779-E0SJfhi6D5o3

2026-08-07

16:06:14

32

1,681.0000

XLON

07002070000245779-E0SJfhi6D9Rn

2026-08-07

16:09:01

182

1,681.0000

XLON

07002070000249385-E0SJfhi6DF9x

2026-08-07

16:09:01

298

1,681.0000

XLON

07002070000249385-E0SJfhi6DF9z

2026-08-07

16:09:01

145

1,681.0000

XLON

07002070000249385-E0SJfhi6DFA1

2026-08-07

16:09:01

178

1,681.0000

XLON

05002050000245322-E0SJfhi6DF6S

2026-08-07

16:09:01

193

1,681.0000

XLON

07002070000245779-E0SJfhi6DF6Q

2026-08-07

16:09:01

158

1,681.0000

XLON

07002070000246231-E0SJfhi6DF6U

2026-08-07

16:09:09

1,222

1,681.0000

XLON

05002050000249063-E0SJfhi6DFRR

2026-08-07

16:09:09

173

1,681.0000

XLON

05002050000249063-E0SJfhi6DFRT

2026-08-07

16:09:09

222

1,681.0000

XLON

05002050000249063-E0SJfhi6DFRV

2026-08-07

16:09:09

283

1,682.0000

XLON

05002050000249031-E0SJfhi6DFQQ

2026-08-07

16:09:09

383

1,681.0000

XLON

05002050000248981-E0SJfhi6DFQS

2026-08-07

16:09:09

150

1,681.0000

XLON

05002050000248996-E0SJfhi6DFQW

2026-08-07

16:09:13

114

1,680.0000

XLON

07002070000243841-E0SJfhi6DFXC

2026-08-07

16:09:13

304

1,680.0000

XLON

07002070000249474-E0SJfhi6DFXE

2026-08-07

16:09:13

132

1,680.0000

XLON

07002070000249491-E0SJfhi6DFXK

2026-08-07

16:10:23

150

1,679.0000

XLON

05002050000249904-E0SJfhi6DHpj

2026-08-07

16:10:23

231

1,679.0000

XLON

05002050000249904-E0SJfhi6DHpl

2026-08-07

16:11:34

311

1,681.0000

XLON

05002050000250210-E0SJfhi6DKRn

2026-08-07

16:11:34

491

1,680.0000

XLON

07002070000250463-E0SJfhi6DKRr

2026-08-07

16:12:33

243

1,680.0000

XLON

07002070000252138-E0SJfhi6DMbx

2026-08-07

16:12:33

89

1,680.0000

XLON

07002070000252138-E0SJfhi6DMbz

2026-08-07

16:13:01

349

1,680.0000

XLON

05002050000252242-E0SJfhi6DNWf

2026-08-07

16:13:30

350

1,679.0000

XLON

05002050000251731-E0SJfhi6DOXo

2026-08-07

16:14:59

7

1,680.0000

XLON

05002050000252936-E0SJfhi6DRLt

2026-08-07

16:18:52

139

1,682.0000

XLON

07002070000255098-E0SJfhi6DZTu

2026-08-07

16:18:53

243

1,681.0000

XLON

07002070000257085-E0SJfhi6DZVS

2026-08-07

16:18:53

190

1,681.0000

XLON

07002070000257085-E0SJfhi6DZVU

2026-08-07

16:18:53

122

1,681.0000

XLON

05002050000254652-E0SJfhi6DZUV

2026-08-07

16:18:53

111

1,681.0000

XLON

07002070000255028-E0SJfhi6DZUX

2026-08-07

16:18:53

178

1,682.0000

XLON

07002070000255098-E0SJfhi6DZU1

2026-08-07

16:23:00

195

1,681.0000

XLON

05002050000257851-E0SJfhi6Dho4

2026-08-07

16:23:00

383

1,681.0000

XLON

05002050000257740-E0SJfhi6Dhm7

2026-08-07

16:23:01

81

1,681.0000

XLON

05002050000257852-E0SJfhi6DhpI

2026-08-07

16:23:01

231

1,681.0000

XLON

05002050000257852-E0SJfhi6DhpK

2026-08-07

16:23:02

690

1,681.0000

XLON

07002070000258239-E0SJfhi6Dhqr

2026-08-07

16:23:03

450

1,681.0000

XLON

07002070000258242-E0SJfhi6DhsO

2026-08-07

16:23:04

592

1,681.0000

XLON

07002070000258243-E0SJfhi6Dhts

2026-08-07

16:23:05

243

1,681.0000

XLON

05002050000257859-E0SJfhi6Dhvi

2026-08-07

16:23:05

35

1,681.0000

XLON

05002050000257859-E0SJfhi6Dhvk

2026-08-07

16:23:09

446

1,680.0000

XLON

07002070000258120-E0SJfhi6Di1A

2026-08-07

16:23:41

11

1,680.0000

XLON

05002050000257898-E0SJfhi6Dj3o

2026-08-07

16:23:42

2

1,680.0000

XLON

05002050000257900-E0SJfhi6Dj6L

2026-08-07

16:23:45

227

1,681.0000

XLON

07002070000258297-E0SJfhi6DjAU

2026-08-07

16:23:45

37

1,681.0000

XLON

07002070000258297-E0SJfhi6DjAW

2026-08-07

16:23:54

38

1,681.0000

XLON

07002070000258304-E0SJfhi6DjON

2026-08-07

16:23:54

159

1,681.0000

XLON

07002070000258304-E0SJfhi6DjOP

2026-08-07

16:23:54

171

1,681.0000

XLON

07002070000258304-E0SJfhi6DjOR

2026-08-07

16:24:52

102

1,681.0000

XLON

05002050000257925-E0SJfhi6Dky5

2026-08-07

16:26:01

198

1,684.0000

XLON

07002070000258442-E0SJfhi6DnQg

2026-08-07

16:26:02

55

1,684.0000

XLON

07002070000258445-E0SJfhi6DnTf

2026-08-07

16:26:02

252

1,684.0000

XLON

05002050000258040-E0SJfhi6DnTm

2026-08-07

16:26:02

203

1,684.0000

XLON

07002070000258445-E0SJfhi6DnTk

2026-08-07

16:27:57

252

1,684.0000

XLON

05002050000258041-E0SJfhi6Dqze

2026-08-07

16:27:57

302

1,684.0000

XLON

05002050000258043-E0SJfhi6Dqzg

2026-08-07

16:28:42

103

1,684.0000

XLON

05002050000258127-E0SJfhi6Dso2

2026-08-07

16:29:05

230

1,684.0000

XLON

05002050000258127-E0SJfhi6DuE7

2026-08-07

16:29:15

194

1,684.0000

XLON

07002070000258608-E0SJfhi6DuWx

2026-08-07

16:29:15

85

1,684.0000

XLON

05002050000258128-E0SJfhi6DuWQ

2026-08-07

16:29:15

152

1,684.0000

XLON

05002050000258128-E0SJfhi6DuWS

2026-08-07

16:29:15

331

1,684.0000

XLON

05002050000258200-E0SJfhi6DuWU

2026-08-07

16:29:15

70

1,684.0000

XLON

05002050000258127-E0SJfhi6DuWG

2026-08-07

16:29:15

156

1,684.0000

XLON

05002050000258128-E0SJfhi6DuWM

2026-08-07

16:29:16

133

1,684.0000

XLON

05002050000258211-E0SJfhi6DuZB

2026-08-07

16:29:16

93

1,684.0000

XLON

05002050000258211-E0SJfhi6DuZD

2026-08-07

16:29:16

93

1,684.0000

XLON

05002050000258211-E0SJfhi6DuZF

2026-08-07

16:29:16

62

1,684.0000

XLON

05002050000258211-E0SJfhi6DuZH

2026-08-07

16:29:17

484

1,683.0000

XLON

05002050000258213-E0SJfhi6DubH

2026-08-07

16:29:18

243

1,683.0000

XLON

05002050000258215-E0SJfhi6Ducb

2026-08-07

16:29:18

186

1,683.0000

XLON

05002050000258215-E0SJfhi6Ducd

2026-08-07

16:29:18

218

1,683.0000

XLON

05002050000258215-E0SJfhi6Ducf

2026-08-07

16:29:18

148

1,683.0000

XLON

05002050000258215-E0SJfhi6Duch

2026-08-07

16:29:19

3

1,683.0000

XLON

05002050000258216-E0SJfhi6Dugd

2026-08-07

16:29:28

504

1,683.0000

XLON

05002050000258216-E0SJfhi6Dv6B

2026-08-07

16:29:28

108

1,683.0000

XLON

05002050000258219-E0SJfhi6Dv6H

2026-08-07

16:29:30

168

1,684.0000

XLON

05002050000258235-E0SJfhi6DvDZ

2026-08-07

16:29:30

136

1,684.0000

XLON

05002050000258235-E0SJfhi6DvDb

2026-08-07

16:29:30

119

1,684.0000

XLON

05002050000258235-E0SJfhi6DvDd

2026-08-07

16:29:30

332

1,684.0000

XLON

05002050000258235-E0SJfhi6DvDf

2026-08-07

16:29:30

243

1,684.0000

XLON

05002050000258235-E0SJfhi6DvDh

2026-08-07

16:29:30

100

1,684.0000

XLON

05002050000258235-E0SJfhi6DvDj

2026-08-07

16:29:31

243

1,684.0000

XLON

05002050000258236-E0SJfhi6DvIG

2026-08-07

16:29:31

145

1,684.0000

XLON

05002050000258236-E0SJfhi6DvII

2026-08-07

16:29:31

100

1,684.0000

XLON

05002050000258236-E0SJfhi6DvIK

2026-08-07

16:29:31

75

1,684.0000

XLON

05002050000258236-E0SJfhi6DvIM

2026-08-07

16:29:31

26

1,684.0000

XLON

05002050000258236-E0SJfhi6DvIO

2026-08-07

16:29:31

32

1,684.0000

XLON

05002050000258236-E0SJfhi6DvIQ

2026-08-07

16:29:32

231

1,684.0000

XLON

07002070000258625-E0SJfhi6DvMc

2026-08-07

16:29:32

100

1,684.0000

XLON

07002070000258625-E0SJfhi6DvMe

2026-08-07

16:29:32

120

1,684.0000

XLON

07002070000258625-E0SJfhi6DvMg

2026-08-07

16:29:32

42

1,684.0000

XLON

07002070000258625-E0SJfhi6DvMi

2026-08-07

16:29:32

51

1,684.0000

XLON

07002070000258625-E0SJfhi6DvMk

2026-08-07

16:29:33

243

1,684.0000

XLON

05002050000258240-E0SJfhi6DvQJ

2026-08-07

16:29:33

231

1,684.0000

XLON

05002050000258240-E0SJfhi6DvQL

2026-08-07

16:29:33

122

1,684.0000

XLON

05002050000258240-E0SJfhi6DvQN

2026-08-07

16:29:33

120

1,684.0000

XLON

05002050000258240-E0SJfhi6DvQP

2026-08-07

16:29:33

42

1,684.0000

XLON

05002050000258240-E0SJfhi6DvQR

2026-08-07

16:29:33

51

1,684.0000

XLON

05002050000258240-E0SJfhi6DvQT

2026-08-07

16:29:40

195

1,684.0000

XLON

07002070000258632-E0SJfhi6Dvm4

2026-08-07

16:29:40

100

1,684.0000

XLON

07002070000258632-E0SJfhi6Dvm6

2026-08-07

16:29:41

438

1,683.0000

XLON

07002070000258620-E0SJfhi6Dvn5

2026-08-07

16:29:55

7

1,683.0000

XLON

07002070000258664-E0SJfhi6Dwrm

2026-08-07

16:29:55

167

1,683.0000

XLON

07002070000258664-E0SJfhi6Dwqj

2026-08-07

16:29:55

157

1,683.0000

XLON

07002070000258664-E0SJfhi6DwqE

2026-08-07

16:29:55

37

1,683.0000

XLON

07002070000258664-E0SJfhi6DwqA

2026-08-07

16:29:55

138

1,683.0000

XLON

07002070000258664-E0SJfhi6DwqC

2026-08-07

16:29:55

1

1,683.0000

XLON

07002070000258664-E0SJfhi6Dwq4

 

Enquiries:

 

Hikma Pharmaceuticals PLC               

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Hikma Pharmaceuticals (HIK)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today