Transaction in Own Shares
Summary by AI BETAClose X
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES AND BUYBACK PROGRAMME UPDATE
COMPLETION OF INITIAL TRANCHE AND COMMENCEMENT OF SECOND TRANCHE
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") confirms that the first tranche (the "Initial Tranche") of repurchases of ordinary shares of 10 pence each pursuant to its US $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme") has now completed. The Initial Tranche was managed by Citigroup Global Markets Limited.
Following the settlement of the transactions and cancellation of the repurchased shares disclosed below (which form part of the Initial Tranche), the Company will have purchased under the Initial Tranche between 26 February 2026 and 26 May 2026 (inclusive) a total of 7,076,403 ordinary shares at an average price of £13.15 and a total cost of £93.1m. All ordinary shares purchased under the Initial Tranche have been cancelled.
In accordance with the terms of the Buyback Programme as announced on 26 February 2026, the second tranche of the Buyback Programme (the "Second Tranche"), managed by J.P. Morgan Securities plc, will commence today and will end no later than 11 September 2026, for an aggregate purchase price of up to US $125 million (excluding stamp duty and expenses). All other terms of the Second Tranche are as set out in the Company's announcements on 26 February 2026 and 9 March 2026.
TRANSACTIONS IN OWN SHARES
The Company announces that, on 26 May 2026 (the "Disclosure Period"), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of the Buyback Programme.
|
Date within Disclosure Period |
Trading Venue |
Aggregate number of ordinary shares repurchased |
Lowest price paid (per ordinary share, in pence) |
Highest price paid (per ordinary share, in pence) |
Volume-weighted average price (per ordinary share, in pence) |
|
26 May 2026 |
CBOE Europe (BXE) |
28,466 |
1,469.00 |
1,481.00 |
1,477.72 |
|
26 May 2026 |
London Stock Exchange |
115,353 |
1,469.00 |
1,493.00 |
1,479.39 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 7,076,403 ordinary shares at a cost of £93.1m.
The Company holds 12,833,233 of its ordinary shares in treasury.
Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 214,810,050 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 214,810,050.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
|
Transaction Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price (pence per ordinary share) |
Trading venue |
Transaction reference number |
|
26-May-2026 |
16:06:46 |
16 |
1,475.00 |
XLON |
xsqM1fYucLH |
|
26-May-2026 |
16:06:46 |
181 |
1,475.00 |
XLON |
xsqM1fYucLJ |
|
26-May-2026 |
16:06:04 |
148 |
1,474.00 |
XLON |
xsqM1fYudw3 |
|
26-May-2026 |
16:05:56 |
199 |
1,474.00 |
XLON |
xsqM1fYud3F |
|
26-May-2026 |
16:05:54 |
93 |
1,475.00 |
XLON |
xsqM1fYudD@ |
|
26-May-2026 |
16:05:54 |
19 |
1,475.00 |
XLON |
xsqM1fYudD0 |
|
26-May-2026 |
16:05:54 |
16 |
1,475.00 |
XLON |
xsqM1fYudD2 |
|
26-May-2026 |
16:05:54 |
44 |
1,475.00 |
XLON |
xsqM1fYudD4 |
|
26-May-2026 |
16:05:54 |
253 |
1,475.00 |
XLON |
xsqM1fYudD6 |
|
26-May-2026 |
16:05:54 |
86 |
1,475.00 |
XLON |
xsqM1fYudD8 |
|
26-May-2026 |
16:05:54 |
122 |
1,475.00 |
XLON |
xsqM1fYudDS |
|
26-May-2026 |
16:05:54 |
28 |
1,475.00 |
XLON |
xsqM1fYudDU |
|
26-May-2026 |
16:05:54 |
127 |
1,475.00 |
XLON |
xsqM1fYudCa |
|
26-May-2026 |
16:05:54 |
23 |
1,475.00 |
XLON |
xsqM1fYudCW |
|
26-May-2026 |
16:05:54 |
66 |
1,475.00 |
XLON |
xsqM1fYudCY |
|
26-May-2026 |
15:57:54 |
173 |
1,476.00 |
BATE |
xsqM1fYuiSM |
|
26-May-2026 |
15:57:54 |
277 |
1,476.00 |
XLON |
xsqM1fYuiSH |
|
26-May-2026 |
15:56:04 |
499 |
1,477.00 |
XLON |
xsqM1fYugJL |
|
26-May-2026 |
15:56:04 |
227 |
1,477.00 |
BATE |
xsqM1fYugJR |
|
26-May-2026 |
15:54:57 |
174 |
1,478.00 |
XLON |
xsqM1fYuejA |
|
26-May-2026 |
15:54:57 |
37 |
1,478.00 |
XLON |
xsqM1fYuejC |
|
26-May-2026 |
15:54:57 |
31 |
1,478.00 |
XLON |
xsqM1fYuejE |
|
26-May-2026 |
15:54:57 |
88 |
1,478.00 |
XLON |
xsqM1fYuejG |
|
26-May-2026 |
15:54:57 |
163 |
1,478.00 |
XLON |
xsqM1fYuejI |
|
26-May-2026 |
15:54:57 |
357 |
1,478.00 |
BATE |
xsqM1fYuejO |
|
26-May-2026 |
15:54:57 |
860 |
1,478.00 |
XLON |
xsqM1fYueif |
|
26-May-2026 |
15:54:57 |
102 |
1,478.00 |
XLON |
xsqM1fYueih |
|
26-May-2026 |
15:54:57 |
414 |
1,478.00 |
BATE |
xsqM1fYueio |
|
26-May-2026 |
15:54:57 |
177 |
1,478.00 |
BATE |
xsqM1fYueiq |
|
26-May-2026 |
15:54:57 |
217 |
1,477.00 |
XLON |
xsqM1fYuei@ |
|
26-May-2026 |
15:54:57 |
175 |
1,477.00 |
BATE |
xsqM1fYuei3 |
|
26-May-2026 |
15:54:57 |
499 |
1,478.00 |
XLON |
xsqM1fYueiB |
|
26-May-2026 |
15:54:57 |
255 |
1,478.00 |
BATE |
xsqM1fYueiG |
|
26-May-2026 |
15:53:33 |
19 |
1,478.00 |
BATE |
xsqM1fYuf7t |
|
26-May-2026 |
15:53:33 |
58 |
1,478.00 |
XLON |
xsqM1fYuf75 |
|
26-May-2026 |
15:53:33 |
34 |
1,478.00 |
XLON |
xsqM1fYuf77 |
|
26-May-2026 |
15:53:33 |
132 |
1,478.00 |
XLON |
xsqM1fYuf79 |
|
26-May-2026 |
15:52:34 |
499 |
1,477.00 |
XLON |
xsqM1fYuM$h |
|
26-May-2026 |
15:52:34 |
217 |
1,477.00 |
BATE |
xsqM1fYuM$n |
|
26-May-2026 |
15:52:34 |
39 |
1,477.00 |
BATE |
xsqM1fYuM$p |
|
26-May-2026 |
15:45:52 |
34 |
1,475.00 |
XLON |
xsqM1fYuGF2 |
|
26-May-2026 |
15:45:10 |
81 |
1,475.00 |
XLON |
xsqM1fYuHp8 |
|
26-May-2026 |
15:45:10 |
33 |
1,475.00 |
XLON |
xsqM1fYuHpA |
|
26-May-2026 |
15:45:10 |
82 |
1,475.00 |
XLON |
xsqM1fYuHpO |
|
26-May-2026 |
15:45:10 |
33 |
1,475.00 |
XLON |
xsqM1fYuHpV |
|
26-May-2026 |
15:45:10 |
83 |
1,475.00 |
XLON |
xsqM1fYuHoi |
|
26-May-2026 |
15:45:10 |
33 |
1,475.00 |
XLON |
xsqM1fYuHok |
|
26-May-2026 |
15:44:40 |
24 |
1,475.00 |
BATE |
xsqM1fYuHNf |
|
26-May-2026 |
15:44:28 |
41 |
1,475.00 |
XLON |
xsqM1fYuHUo |
|
26-May-2026 |
15:44:28 |
5 |
1,475.00 |
XLON |
xsqM1fYuHUy |
|
26-May-2026 |
15:44:28 |
104 |
1,475.00 |
XLON |
xsqM1fYuHU@ |
|
26-May-2026 |
15:44:28 |
42 |
1,475.00 |
XLON |
xsqM1fYuHU5 |
|
26-May-2026 |
15:43:48 |
84 |
1,475.00 |
BATE |
xsqM1fYuU4V |
|
26-May-2026 |
15:43:46 |
129 |
1,475.00 |
XLON |
xsqM1fYuU6U |
|
26-May-2026 |
15:43:46 |
106 |
1,475.00 |
XLON |
xsqM1fYuU1b |
|
26-May-2026 |
15:43:46 |
1 |
1,475.00 |
XLON |
xsqM1fYuU1Z |
|
26-May-2026 |
15:43:29 |
12 |
1,475.00 |
BATE |
xsqM1fYuUMw |
|
26-May-2026 |
15:43:04 |
42 |
1,475.00 |
XLON |
xsqM1fYuVif |
|
26-May-2026 |
15:43:04 |
158 |
1,475.00 |
XLON |
xsqM1fYuVih |
|
26-May-2026 |
15:43:04 |
152 |
1,475.00 |
XLON |
xsqM1fYuVij |
|
26-May-2026 |
15:42:22 |
26 |
1,475.00 |
XLON |
xsqM1fYuV2F |
|
26-May-2026 |
15:42:22 |
150 |
1,475.00 |
XLON |
xsqM1fYuV2H |
|
26-May-2026 |
15:42:22 |
5 |
1,475.00 |
XLON |
xsqM1fYuV2J |
|
26-May-2026 |
15:42:22 |
120 |
1,475.00 |
XLON |
xsqM1fYuV2L |
|
26-May-2026 |
15:40:20 |
644 |
1,475.00 |
XLON |
xsqM1fYuT1h |
|
26-May-2026 |
15:40:20 |
318 |
1,475.00 |
BATE |
xsqM1fYuT1j |
|
26-May-2026 |
15:39:02 |
26 |
1,475.00 |
BATE |
xsqM1fYuRaQ |
|
26-May-2026 |
15:38:55 |
103 |
1,475.00 |
BATE |
xsqM1fYuRed |
|
26-May-2026 |
15:38:55 |
499 |
1,475.00 |
XLON |
xsqM1fYuRef |
|
26-May-2026 |
15:38:55 |
21 |
1,475.00 |
XLON |
xsqM1fYuRei |
|
26-May-2026 |
15:38:55 |
501 |
1,475.00 |
XLON |
xsqM1fYuRek |
|
26-May-2026 |
15:37:44 |
146 |
1,475.00 |
XLON |
xsqM1fYuOps |
|
26-May-2026 |
15:37:44 |
160 |
1,475.00 |
XLON |
xsqM1fYuOpu |
|
26-May-2026 |
15:37:44 |
90 |
1,476.00 |
XLON |
xsqM1fYuOp3 |
|
26-May-2026 |
15:37:44 |
253 |
1,476.00 |
XLON |
xsqM1fYuOp5 |
|
26-May-2026 |
15:37:44 |
32 |
1,476.00 |
XLON |
xsqM1fYuOp7 |
|
26-May-2026 |
15:37:13 |
132 |
1,476.00 |
XLON |
xsqM1fYuOLw |
|
26-May-2026 |
15:37:13 |
332 |
1,476.00 |
XLON |
xsqM1fYuOLO |
|
26-May-2026 |
15:37:13 |
1,272 |
1,476.00 |
XLON |
xsqM1fYuOKY |
|
26-May-2026 |
15:37:13 |
10 |
1,476.00 |
XLON |
xsqM1fYuOKa |
|
26-May-2026 |
15:37:13 |
327 |
1,476.00 |
XLON |
xsqM1fYuOK2 |
|
26-May-2026 |
15:37:13 |
35 |
1,476.00 |
XLON |
xsqM1fYuOK8 |
|
26-May-2026 |
15:37:13 |
616 |
1,476.00 |
XLON |
xsqM1fYuOKA |
|
26-May-2026 |
15:37:13 |
1,901 |
1,476.00 |
XLON |
xsqM1fYuOKC |
|
26-May-2026 |
15:37:13 |
109 |
1,476.00 |
XLON |
xsqM1fYuOKE |
|
26-May-2026 |
15:37:13 |
38 |
1,476.00 |
XLON |
xsqM1fYuOKK |
|
26-May-2026 |
15:37:13 |
434 |
1,476.00 |
XLON |
xsqM1fYuOKM |
|
26-May-2026 |
15:37:13 |
90 |
1,476.00 |
XLON |
xsqM1fYuOKO |
|
26-May-2026 |
15:37:13 |
253 |
1,476.00 |
XLON |
xsqM1fYuOKQ |
|
26-May-2026 |
15:34:57 |
146 |
1,474.00 |
XLON |
xsqM1fYu74a |
|
26-May-2026 |
15:34:54 |
206 |
1,475.00 |
XLON |
xsqM1fYu77$ |
|
26-May-2026 |
15:34:25 |
206 |
1,475.00 |
XLON |
xsqM1fYu7Sz |
|
26-May-2026 |
15:34:25 |
207 |
1,475.00 |
XLON |
xsqM1fYu7SF |
|
26-May-2026 |
15:34:25 |
253 |
1,475.00 |
XLON |
xsqM1fYu7SH |
|
26-May-2026 |
15:34:25 |
217 |
1,474.00 |
XLON |
xsqM1fYu7SV |
|
26-May-2026 |
15:34:25 |
157 |
1,474.00 |
BATE |
xsqM1fYu7VX |
|
26-May-2026 |
15:34:25 |
228 |
1,475.00 |
BATE |
xsqM1fYu7Vd |
|
26-May-2026 |
15:34:25 |
499 |
1,475.00 |
XLON |
xsqM1fYu7Vb |
|
26-May-2026 |
15:32:26 |
336 |
1,474.00 |
BATE |
xsqM1fYu2k3 |
|
26-May-2026 |
15:32:26 |
499 |
1,474.00 |
XLON |
xsqM1fYu2kz |
|
26-May-2026 |
15:32:11 |
400 |
1,476.00 |
BATE |
xsqM1fYu2zL |
|
26-May-2026 |
15:32:11 |
578 |
1,476.00 |
BATE |
xsqM1fYu2zQ |
|
26-May-2026 |
15:32:11 |
265 |
1,476.00 |
XLON |
xsqM1fYu2yX |
|
26-May-2026 |
15:32:11 |
350 |
1,476.00 |
XLON |
xsqM1fYu2yZ |
|
26-May-2026 |
15:32:11 |
86 |
1,476.00 |
XLON |
xsqM1fYu2yb |
|
26-May-2026 |
15:32:11 |
94 |
1,476.00 |
BATE |
xsqM1fYu2y@ |
|
26-May-2026 |
15:32:11 |
7 |
1,476.00 |
BATE |
xsqM1fYu2y0 |
|
26-May-2026 |
15:32:11 |
168 |
1,476.00 |
XLON |
xsqM1fYu2yx |
|
26-May-2026 |
15:32:11 |
65 |
1,476.00 |
BATE |
xsqM1fYu2yy |
|
26-May-2026 |
15:32:11 |
485 |
1,475.00 |
XLON |
xsqM1fYu2yB |
|
26-May-2026 |
15:32:11 |
199 |
1,475.00 |
BATE |
xsqM1fYu2yH |
|
26-May-2026 |
15:18:06 |
120 |
1,476.00 |
XLON |
xsqM1fYvqeM |
|
26-May-2026 |
15:18:06 |
130 |
1,476.00 |
BATE |
xsqM1fYvqeS |
|
26-May-2026 |
15:18:06 |
307 |
1,476.00 |
BATE |
xsqM1fYvqhf |
|
26-May-2026 |
15:18:06 |
433 |
1,476.00 |
XLON |
xsqM1fYvqhZ |
|
26-May-2026 |
15:12:17 |
498 |
1,474.00 |
XLON |
xsqM1fYvnDB |
|
26-May-2026 |
15:12:17 |
97 |
1,474.00 |
XLON |
xsqM1fYvnDD |
|
26-May-2026 |
15:12:15 |
1,856 |
1,475.00 |
XLON |
xsqM1fYvnFj |
|
26-May-2026 |
15:12:15 |
101 |
1,475.00 |
XLON |
xsqM1fYvnFl |
|
26-May-2026 |
15:12:15 |
203 |
1,475.00 |
XLON |
xsqM1fYvnFw |
|
26-May-2026 |
15:12:15 |
253 |
1,475.00 |
XLON |
xsqM1fYvnFy |
|
26-May-2026 |
15:12:14 |
146 |
1,475.00 |
BATE |
xsqM1fYvnFA |
|
26-May-2026 |
15:12:14 |
67 |
1,476.00 |
XLON |
xsqM1fYvnFG |
|
26-May-2026 |
15:12:14 |
440 |
1,476.00 |
XLON |
xsqM1fYvnFI |
|
26-May-2026 |
15:12:14 |
79 |
1,476.00 |
XLON |
xsqM1fYvnFM |
|
26-May-2026 |
15:12:14 |
314 |
1,476.00 |
XLON |
xsqM1fYvnFO |
|
26-May-2026 |
15:12:14 |
100 |
1,476.00 |
XLON |
xsqM1fYvnFK |
|
26-May-2026 |
15:12:14 |
33 |
1,476.00 |
XLON |
xsqM1fYvnEa |
|
26-May-2026 |
15:12:14 |
253 |
1,476.00 |
XLON |
xsqM1fYvnEc |
|
26-May-2026 |
15:12:14 |
229 |
1,475.00 |
BATE |
xsqM1fYvnEs |
|
26-May-2026 |
15:12:14 |
410 |
1,475.00 |
XLON |
xsqM1fYvnEi |
|
26-May-2026 |
15:11:08 |
333 |
1,476.00 |
BATE |
xsqM1fYv@Dd |
|
26-May-2026 |
15:11:08 |
380 |
1,476.00 |
XLON |
xsqM1fYv@DZ |
|
26-May-2026 |
15:10:28 |
11 |
1,476.00 |
BATE |
xsqM1fYv$pb |
|
26-May-2026 |
15:09:00 |
42 |
1,476.00 |
BATE |
xsqM1fYvzZi |
|
26-May-2026 |
15:09:00 |
689 |
1,476.00 |
BATE |
xsqM1fYvzZk |
|
26-May-2026 |
15:09:00 |
16 |
1,476.00 |
BATE |
xsqM1fYvzZm |
|
26-May-2026 |
15:09:00 |
154 |
1,477.00 |
XLON |
xsqM1fYvzZs |
|
26-May-2026 |
15:09:00 |
347 |
1,477.00 |
XLON |
xsqM1fYvzZu |
|
26-May-2026 |
15:09:00 |
100 |
1,477.00 |
XLON |
xsqM1fYvzZ@ |
|
26-May-2026 |
15:09:00 |
30 |
1,477.00 |
XLON |
xsqM1fYvzZ0 |
|
26-May-2026 |
15:09:00 |
61 |
1,477.00 |
XLON |
xsqM1fYvzZw |
|
26-May-2026 |
15:09:00 |
314 |
1,477.00 |
XLON |
xsqM1fYvzZy |
|
26-May-2026 |
15:09:00 |
127 |
1,477.00 |
XLON |
xsqM1fYvzZH |
|
26-May-2026 |
15:09:00 |
253 |
1,477.00 |
XLON |
xsqM1fYvzZJ |
|
26-May-2026 |
15:09:00 |
419 |
1,476.00 |
XLON |
xsqM1fYvzZP |
|
26-May-2026 |
15:09:00 |
199 |
1,476.00 |
BATE |
xsqM1fYvzZV |
|
26-May-2026 |
15:08:00 |
166 |
1,477.00 |
XLON |
xsqM1fYvwdu |
|
26-May-2026 |
15:00:43 |
150 |
1,471.00 |
XLON |
xsqM1fYvbP$ |
|
26-May-2026 |
15:00:24 |
21 |
1,471.00 |
XLON |
xsqM1fYvYnZ |
|
26-May-2026 |
15:00:24 |
110 |
1,471.00 |
BATE |
xsqM1fYvYni |
|
26-May-2026 |
15:00:24 |
38 |
1,471.00 |
BATE |
xsqM1fYvYnk |
|
26-May-2026 |
15:00:17 |
252 |
1,471.00 |
BATE |
xsqM1fYvY@4 |
|
26-May-2026 |
15:00:17 |
98 |
1,471.00 |
XLON |
xsqM1fYvY@6 |
|
26-May-2026 |
15:00:16 |
236 |
1,471.00 |
XLON |
xsqM1fYvYvm |
|
26-May-2026 |
15:00:15 |
410 |
1,471.00 |
XLON |
xsqM1fYvYx$ |
|
26-May-2026 |
14:58:08 |
97 |
1,471.00 |
BATE |
xsqM1fYvWN@ |
|
26-May-2026 |
14:58:08 |
97 |
1,471.00 |
XLON |
xsqM1fYvWN0 |
|
26-May-2026 |
14:58:08 |
292 |
1,471.00 |
XLON |
xsqM1fYvWNB |
|
26-May-2026 |
14:58:08 |
149 |
1,471.00 |
BATE |
xsqM1fYvWND |
|
26-May-2026 |
14:57:59 |
392 |
1,471.00 |
XLON |
xsqM1fYvWQB |
|
26-May-2026 |
14:54:24 |
125 |
1,469.00 |
BATE |
xsqM1fYvivl |
|
26-May-2026 |
14:53:45 |
226 |
1,469.00 |
XLON |
xsqM1fYvjd4 |
|
26-May-2026 |
14:53:45 |
75 |
1,469.00 |
BATE |
xsqM1fYvjd6 |
|
26-May-2026 |
14:53:45 |
113 |
1,469.00 |
BATE |
xsqM1fYvjd8 |
|
26-May-2026 |
14:53:45 |
50 |
1,469.00 |
XLON |
xsqM1fYvjcX |
|
26-May-2026 |
14:53:45 |
338 |
1,469.00 |
XLON |
xsqM1fYvjcZ |
|
26-May-2026 |
14:52:20 |
244 |
1,470.00 |
BATE |
xsqM1fYvg9B |
|
26-May-2026 |
14:51:53 |
289 |
1,470.00 |
XLON |
xsqM1fYvhfi |
|
26-May-2026 |
14:51:53 |
484 |
1,470.00 |
XLON |
xsqM1fYvhfw |
|
26-May-2026 |
14:51:53 |
120 |
1,470.00 |
BATE |
xsqM1fYvhfy |
|
26-May-2026 |
14:49:50 |
11 |
1,469.00 |
XLON |
xsqM1fYvfHJ |
|
26-May-2026 |
14:49:50 |
390 |
1,469.00 |
XLON |
xsqM1fYvfHL |
|
26-May-2026 |
14:48:02 |
97 |
1,470.00 |
XLON |
xsqM1fYvNVL |
|
26-May-2026 |
14:47:59 |
140 |
1,471.00 |
XLON |
xsqM1fYvNQn |
|
26-May-2026 |
14:47:59 |
1 |
1,471.00 |
XLON |
xsqM1fYvNQp |
|
26-May-2026 |
14:47:59 |
69 |
1,471.00 |
BATE |
xsqM1fYvNQt |
|
26-May-2026 |
14:47:59 |
45 |
1,471.00 |
BATE |
xsqM1fYvNQv |
|
26-May-2026 |
14:47:39 |
57 |
1,472.00 |
BATE |
xsqM1fYvKhQ |
|
26-May-2026 |
14:47:39 |
103 |
1,472.00 |
BATE |
xsqM1fYvKhS |
|
26-May-2026 |
14:47:39 |
271 |
1,472.00 |
XLON |
xsqM1fYvKhU |
|
26-May-2026 |
14:47:39 |
423 |
1,472.00 |
XLON |
xsqM1fYvKgc |
|
26-May-2026 |
14:47:18 |
123 |
1,474.00 |
XLON |
xsqM1fYvKAL |
|
26-May-2026 |
14:47:18 |
290 |
1,473.00 |
XLON |
xsqM1fYvKAN |
|
26-May-2026 |
14:47:18 |
229 |
1,473.00 |
BATE |
xsqM1fYvKLY |
|
26-May-2026 |
14:47:18 |
388 |
1,473.00 |
XLON |
xsqM1fYvKAQ |
|
26-May-2026 |
14:46:35 |
163 |
1,474.00 |
XLON |
xsqM1fYvLFV |
|
26-May-2026 |
14:46:35 |
1,530 |
1,474.00 |
XLON |
xsqM1fYvLEe |
|
26-May-2026 |
14:46:35 |
26 |
1,474.00 |
XLON |
xsqM1fYvLEg |
|
26-May-2026 |
14:46:35 |
7 |
1,474.00 |
XLON |
xsqM1fYvLEo |
|
26-May-2026 |
14:46:35 |
27 |
1,474.00 |
XLON |
xsqM1fYvLEq |
|
26-May-2026 |
14:46:35 |
78 |
1,474.00 |
XLON |
xsqM1fYvLEs |
|
26-May-2026 |
14:46:34 |
159 |
1,474.00 |
XLON |
xsqM1fYvLE2 |
|
26-May-2026 |
14:45:17 |
313 |
1,474.00 |
XLON |
xsqM1fYvJnq |
|
26-May-2026 |
14:44:51 |
168 |
1,473.00 |
BATE |
xsqM1fYvJOS |
|
26-May-2026 |
14:44:30 |
106 |
1,473.00 |
BATE |
xsqM1fYvGu0 |
|
26-May-2026 |
14:44:10 |
145 |
1,473.00 |
XLON |
xsqM1fYvGIM |
|
26-May-2026 |
14:44:10 |
219 |
1,473.00 |
XLON |
xsqM1fYvGIO |
|
26-May-2026 |
14:40:47 |
188 |
1,474.00 |
BATE |
xsqM1fYvSNS |
|
26-May-2026 |
14:40:47 |
188 |
1,473.00 |
BATE |
xsqM1fYvSMd |
|
26-May-2026 |
14:40:47 |
361 |
1,473.00 |
XLON |
xsqM1fYvSMb |
|
26-May-2026 |
14:39:40 |
243 |
1,474.00 |
XLON |
xsqM1fYvQkG |
|
26-May-2026 |
14:39:37 |
80 |
1,475.00 |
XLON |
xsqM1fYvQgk |
|
26-May-2026 |
14:39:37 |
43 |
1,475.00 |
XLON |
xsqM1fYvQgm |
|
26-May-2026 |
14:39:37 |
136 |
1,475.00 |
BATE |
xsqM1fYvQgw |
|
26-May-2026 |
14:39:37 |
303 |
1,476.00 |
XLON |
xsqM1fYvQg7 |
|
26-May-2026 |
14:39:37 |
22 |
1,476.00 |
XLON |
xsqM1fYvQg9 |
|
26-May-2026 |
14:39:37 |
349 |
1,476.00 |
XLON |
xsqM1fYvQgB |
|
26-May-2026 |
14:39:37 |
202 |
1,476.00 |
XLON |
xsqM1fYvQgD |
|
26-May-2026 |
14:39:37 |
356 |
1,475.00 |
XLON |
xsqM1fYvQgJ |
|
26-May-2026 |
14:39:37 |
184 |
1,475.00 |
BATE |
xsqM1fYvQgN |
|
26-May-2026 |
14:37:55 |
94 |
1,476.00 |
XLON |
xsqM1fYvO@7 |
|
26-May-2026 |
14:37:55 |
267 |
1,476.00 |
XLON |
xsqM1fYvO@9 |
|
26-May-2026 |
14:37:55 |
149 |
1,476.00 |
BATE |
xsqM1fYvO@B |
|
26-May-2026 |
14:37:44 |
24 |
1,476.00 |
BATE |
xsqM1fYvO80 |
|
26-May-2026 |
14:37:44 |
205 |
1,476.00 |
XLON |
xsqM1fYvO8D |
|
26-May-2026 |
14:36:19 |
4 |
1,476.00 |
XLON |
xsqM1fYv6sL |
|
26-May-2026 |
14:35:44 |
112 |
1,476.00 |
BATE |
xsqM1fYv6VO |
|
26-May-2026 |
14:35:44 |
151 |
1,477.00 |
BATE |
xsqM1fYv6VS |
|
26-May-2026 |
14:35:30 |
204 |
1,477.00 |
XLON |
xsqM1fYv7hO |
|
26-May-2026 |
14:35:23 |
97 |
1,477.00 |
BATE |
xsqM1fYv7mR |
|
26-May-2026 |
14:35:23 |
325 |
1,477.00 |
XLON |
xsqM1fYv7mU |
|
26-May-2026 |
14:33:51 |
174 |
1,477.00 |
XLON |
xsqM1fYv58o |
|
26-May-2026 |
14:33:51 |
136 |
1,477.00 |
BATE |
xsqM1fYv58s |
|
26-May-2026 |
14:33:50 |
293 |
1,477.00 |
XLON |
xsqM1fYv5A7 |
|
26-May-2026 |
14:33:50 |
162 |
1,477.00 |
XLON |
xsqM1fYv5A9 |
|
26-May-2026 |
14:33:46 |
396 |
1,478.00 |
XLON |
xsqM1fYv5GC |
|
26-May-2026 |
14:33:46 |
273 |
1,478.00 |
XLON |
xsqM1fYv5GE |
|
26-May-2026 |
14:33:04 |
181 |
1,478.00 |
XLON |
xsqM1fYv2MP |
|
26-May-2026 |
14:33:04 |
117 |
1,478.00 |
XLON |
xsqM1fYv2MQ |
|
26-May-2026 |
14:32:47 |
217 |
1,478.00 |
XLON |
xsqM1fYv3lI |
|
26-May-2026 |
14:32:47 |
355 |
1,478.00 |
XLON |
xsqM1fYv3lK |
|
26-May-2026 |
14:32:47 |
177 |
1,478.00 |
XLON |
xsqM1fYv3lM |
|
26-May-2026 |
14:32:47 |
77 |
1,478.00 |
XLON |
xsqM1fYv3lS |
|
26-May-2026 |
14:32:47 |
255 |
1,478.00 |
XLON |
xsqM1fYv3lU |
|
26-May-2026 |
14:32:47 |
326 |
1,478.00 |
XLON |
xsqM1fYv3kW |
|
26-May-2026 |
14:32:47 |
40 |
1,478.00 |
XLON |
xsqM1fYv3kY |
|
26-May-2026 |
14:32:47 |
162 |
1,478.00 |
XLON |
xsqM1fYv3k5 |
|
26-May-2026 |
14:32:47 |
100 |
1,478.00 |
XLON |
xsqM1fYv3k7 |
|
26-May-2026 |
14:32:47 |
373 |
1,477.00 |
XLON |
xsqM1fYv3kD |
|
26-May-2026 |
14:32:47 |
161 |
1,477.00 |
BATE |
xsqM1fYv3kF |
|
26-May-2026 |
14:31:55 |
144 |
1,478.00 |
BATE |
xsqM1fYv0y7 |
|
26-May-2026 |
14:31:54 |
373 |
1,478.00 |
XLON |
xsqM1fYv0@m |
|
26-May-2026 |
14:31:54 |
169 |
1,478.00 |
BATE |
xsqM1fYv0@o |
|
26-May-2026 |
14:31:10 |
392 |
1,479.00 |
XLON |
xsqM1fYv142 |
|
26-May-2026 |
14:31:10 |
244 |
1,479.00 |
BATE |
xsqM1fYv148 |
|
26-May-2026 |
14:30:17 |
98 |
1,479.00 |
XLON |
xsqM1fYvEGD |
|
26-May-2026 |
14:29:31 |
341 |
1,478.00 |
XLON |
xsqM1fYvCdq |
|
26-May-2026 |
14:29:31 |
199 |
1,478.00 |
BATE |
xsqM1fYvCds |
|
26-May-2026 |
14:28:56 |
142 |
1,478.00 |
XLON |
xsqM1fYvCD1 |
|
26-May-2026 |
14:28:56 |
346 |
1,478.00 |
XLON |
xsqM1fYvCDF |
|
26-May-2026 |
14:28:56 |
287 |
1,478.00 |
BATE |
xsqM1fYvCDI |
|
26-May-2026 |
14:27:31 |
186 |
1,478.00 |
BATE |
xsqM1fYvDUK |
|
26-May-2026 |
14:26:58 |
34 |
1,477.00 |
BATE |
xsqM1fYvA$R |
|
26-May-2026 |
14:21:09 |
90 |
1,476.00 |
BATE |
xsqM1fYwt61 |
|
26-May-2026 |
14:21:09 |
33 |
1,476.00 |
BATE |
xsqM1fYwt63 |
|
26-May-2026 |
14:20:50 |
32 |
1,476.00 |
BATE |
xsqM1fYwtJ7 |
|
26-May-2026 |
14:20:50 |
98 |
1,476.00 |
BATE |
xsqM1fYwtJA |
|
26-May-2026 |
14:20:50 |
350 |
1,476.00 |
XLON |
xsqM1fYwtJE |
|
26-May-2026 |
14:20:30 |
1 |
1,476.00 |
BATE |
xsqM1fYwqYx |
|
26-May-2026 |
14:19:49 |
77 |
1,478.00 |
XLON |
xsqM1fYwqAi |
|
26-May-2026 |
14:19:49 |
47 |
1,478.00 |
XLON |
xsqM1fYwqAk |
|
26-May-2026 |
14:19:49 |
202 |
1,478.00 |
XLON |
xsqM1fYwqAm |
|
26-May-2026 |
14:19:49 |
131 |
1,478.00 |
XLON |
xsqM1fYwqAo |
|
26-May-2026 |
14:19:49 |
202 |
1,477.00 |
XLON |
xsqM1fYwqAt |
|
26-May-2026 |
14:19:49 |
39 |
1,477.00 |
XLON |
xsqM1fYwqAv |
|
26-May-2026 |
14:19:49 |
131 |
1,477.00 |
XLON |
xsqM1fYwqAx |
|
26-May-2026 |
14:19:49 |
141 |
1,476.00 |
XLON |
xsqM1fYwqA6 |
|
26-May-2026 |
14:19:49 |
205 |
1,477.00 |
BATE |
xsqM1fYwqAH |
|
26-May-2026 |
14:19:49 |
329 |
1,477.00 |
XLON |
xsqM1fYwqA8 |
|
26-May-2026 |
14:17:57 |
536 |
1,478.00 |
BATE |
xsqM1fYwoYV |
|
26-May-2026 |
14:17:57 |
330 |
1,478.00 |
XLON |
xsqM1fYwojk |
|
26-May-2026 |
14:17:57 |
72 |
1,479.00 |
XLON |
xsqM1fYwojt |
|
26-May-2026 |
14:17:57 |
13 |
1,479.00 |
XLON |
xsqM1fYwojv |
|
26-May-2026 |
14:17:57 |
85 |
1,479.00 |
BATE |
xsqM1fYwojw |
|
26-May-2026 |
14:17:57 |
86 |
1,479.00 |
BATE |
xsqM1fYwoj5 |
|
26-May-2026 |
14:17:57 |
85 |
1,479.00 |
XLON |
xsqM1fYwojB |
|
26-May-2026 |
14:17:57 |
84 |
1,479.00 |
XLON |
xsqM1fYwojI |
|
26-May-2026 |
14:17:57 |
412 |
1,479.00 |
BATE |
xsqM1fYwojQ |
|
26-May-2026 |
14:17:57 |
121 |
1,479.00 |
XLON |
xsqM1fYwoiW |
|
26-May-2026 |
14:17:57 |
108 |
1,479.00 |
BATE |
xsqM1fYwoik |
|
26-May-2026 |
14:17:57 |
99 |
1,479.00 |
BATE |
xsqM1fYwoim |
|
26-May-2026 |
14:15:50 |
278 |
1,478.00 |
XLON |
xsqM1fYwpLM |
|
26-May-2026 |
14:15:50 |
48 |
1,478.00 |
XLON |
xsqM1fYwpLQ |
|
26-May-2026 |
14:15:50 |
199 |
1,478.00 |
BATE |
xsqM1fYwpLS |
|
26-May-2026 |
14:10:06 |
221 |
1,478.00 |
XLON |
xsqM1fYw$Pt |
|
26-May-2026 |
14:10:06 |
332 |
1,478.00 |
XLON |
xsqM1fYw$Pv |
|
26-May-2026 |
14:10:06 |
2,194 |
1,478.00 |
XLON |
xsqM1fYw$P$ |
|
26-May-2026 |
14:10:06 |
114 |
1,478.00 |
XLON |
xsqM1fYw$P5 |
|
26-May-2026 |
14:10:06 |
356 |
1,478.00 |
XLON |
xsqM1fYw$P7 |
|
26-May-2026 |
14:10:06 |
187 |
1,478.00 |
XLON |
xsqM1fYw$PN |
|
26-May-2026 |
14:10:06 |
250 |
1,478.00 |
XLON |
xsqM1fYw$PP |
|
26-May-2026 |
14:10:06 |
202 |
1,478.00 |
XLON |
xsqM1fYw$PR |
|
26-May-2026 |
14:10:06 |
185 |
1,477.00 |
BATE |
xsqM1fYw$Og |
|
26-May-2026 |
14:10:06 |
14 |
1,477.00 |
BATE |
xsqM1fYw$Oi |
|
26-May-2026 |
14:10:02 |
86 |
1,479.00 |
XLON |
xsqM1fYwycS |
|
26-May-2026 |
14:10:02 |
292 |
1,479.00 |
XLON |
xsqM1fYwycU |
|
26-May-2026 |
14:10:02 |
212 |
1,479.00 |
XLON |
xsqM1fYwyXa |
|
26-May-2026 |
14:10:02 |
76 |
1,479.00 |
XLON |
xsqM1fYwyXY |
|
26-May-2026 |
14:10:02 |
202 |
1,479.00 |
XLON |
xsqM1fYwyXW |
|
26-May-2026 |
14:10:02 |
530 |
1,478.00 |
BATE |
xsqM1fYwyXi |
|
26-May-2026 |
14:10:02 |
327 |
1,478.00 |
BATE |
xsqM1fYwyXk |
|
26-May-2026 |
14:10:02 |
91 |
1,479.00 |
XLON |
xsqM1fYwyXu |
|
26-May-2026 |
14:10:02 |
250 |
1,479.00 |
XLON |
xsqM1fYwyXy |
|
26-May-2026 |
14:10:02 |
28 |
1,479.00 |
XLON |
xsqM1fYwyXw |
|
26-May-2026 |
14:10:02 |
202 |
1,479.00 |
XLON |
xsqM1fYwyX@ |
|
26-May-2026 |
14:10:02 |
76 |
1,478.00 |
XLON |
xsqM1fYwyX0 |
|
26-May-2026 |
14:10:02 |
310 |
1,478.00 |
XLON |
xsqM1fYwyX2 |
|
26-May-2026 |
14:10:02 |
144 |
1,477.00 |
XLON |
xsqM1fYwyX9 |
|
26-May-2026 |
14:10:02 |
330 |
1,478.00 |
XLON |
xsqM1fYwyXE |
|
26-May-2026 |
14:10:02 |
185 |
1,478.00 |
BATE |
xsqM1fYwyXG |
|
26-May-2026 |
14:05:03 |
14 |
1,478.00 |
BATE |
xsqM1fYwx79 |
|
26-May-2026 |
14:03:02 |
199 |
1,479.00 |
XLON |
xsqM1fYwvdm |
|
26-May-2026 |
14:03:02 |
199 |
1,479.00 |
BATE |
xsqM1fYwvdo |
|
26-May-2026 |
14:02:45 |
110 |
1,479.00 |
BATE |
xsqM1fYwvf4 |
|
26-May-2026 |
14:02:45 |
326 |
1,479.00 |
XLON |
xsqM1fYwvf8 |
|
26-May-2026 |
14:02:45 |
88 |
1,479.00 |
BATE |
xsqM1fYwvfA |
|
26-May-2026 |
14:00:36 |
1 |
1,479.00 |
BATE |
xsqM1fYwcQA |
|
26-May-2026 |
13:57:46 |
207 |
1,479.00 |
XLON |
xsqM1fYwbW6 |
|
26-May-2026 |
13:56:30 |
83 |
1,480.00 |
XLON |
xsqM1fYwbQi |
|
26-May-2026 |
13:56:30 |
193 |
1,480.00 |
XLON |
xsqM1fYwbQk |
|
26-May-2026 |
13:56:30 |
273 |
1,480.00 |
BATE |
xsqM1fYwbQq |
|
26-May-2026 |
13:56:30 |
273 |
1,480.00 |
XLON |
xsqM1fYwbQ3 |
|
26-May-2026 |
13:56:30 |
199 |
1,480.00 |
BATE |
xsqM1fYwbQ5 |
|
26-May-2026 |
13:44:34 |
215 |
1,479.00 |
XLON |
xsqM1fYwhZR |
|
26-May-2026 |
13:44:34 |
199 |
1,479.00 |
BATE |
xsqM1fYwhZT |
|
26-May-2026 |
13:43:38 |
223 |
1,479.00 |
XLON |
xsqM1fYwhKv |
|
26-May-2026 |
13:43:38 |
57 |
1,479.00 |
XLON |
xsqM1fYwhKx |
|
26-May-2026 |
13:43:38 |
153 |
1,479.00 |
XLON |
xsqM1fYwhKz |
|
26-May-2026 |
13:43:38 |
276 |
1,478.00 |
XLON |
xsqM1fYwhK6 |
|
26-May-2026 |
13:43:38 |
199 |
1,478.00 |
BATE |
xsqM1fYwhK8 |
|
26-May-2026 |
13:41:48 |
25 |
1,479.00 |
XLON |
xsqM1fYwfml |
|
26-May-2026 |
13:41:48 |
190 |
1,479.00 |
XLON |
xsqM1fYwfmn |
|
26-May-2026 |
13:41:48 |
199 |
1,479.00 |
BATE |
xsqM1fYwfmp |
|
26-May-2026 |
13:30:36 |
267 |
1,479.00 |
XLON |
xsqM1fYwG9A |
|
26-May-2026 |
13:30:36 |
116 |
1,479.00 |
XLON |
xsqM1fYwG9C |
|
26-May-2026 |
13:30:36 |
313 |
1,479.00 |
BATE |
xsqM1fYwG9E |
|
26-May-2026 |
13:30:35 |
122 |
1,480.00 |
BATE |
xsqM1fYwGBt |
|
26-May-2026 |
13:27:16 |
192 |
1,480.00 |
XLON |
xsqM1fYwU9E |
|
26-May-2026 |
13:27:14 |
165 |
1,480.00 |
XLON |
xsqM1fYwUBB |
|
26-May-2026 |
13:26:46 |
120 |
1,481.00 |
XLON |
xsqM1fYwVXP |
|
26-May-2026 |
13:26:46 |
350 |
1,480.00 |
XLON |
xsqM1fYwVWX |
|
26-May-2026 |
13:26:46 |
315 |
1,480.00 |
BATE |
xsqM1fYwVWZ |
|
26-May-2026 |
13:25:52 |
239 |
1,481.00 |
XLON |
xsqM1fYwV8e |
|
26-May-2026 |
13:25:52 |
9 |
1,481.00 |
BATE |
xsqM1fYwV8q |
|
26-May-2026 |
13:25:52 |
38 |
1,481.00 |
XLON |
xsqM1fYwV8y |
|
26-May-2026 |
13:24:16 |
206 |
1,481.00 |
XLON |
xsqM1fYwS0K |
|
26-May-2026 |
13:24:16 |
134 |
1,481.00 |
XLON |
xsqM1fYwS0M |
|
26-May-2026 |
13:24:16 |
24 |
1,481.00 |
XLON |
xsqM1fYwS3q |
|
26-May-2026 |
13:24:16 |
100 |
1,481.00 |
XLON |
xsqM1fYwS3s |
|
26-May-2026 |
13:24:16 |
348 |
1,481.00 |
XLON |
xsqM1fYwS3u |
|
26-May-2026 |
13:24:16 |
215 |
1,481.00 |
XLON |
xsqM1fYwS3w |
|
26-May-2026 |
13:24:16 |
199 |
1,480.00 |
BATE |
xsqM1fYwS39 |
|
26-May-2026 |
13:24:16 |
228 |
1,480.00 |
XLON |
xsqM1fYwS37 |
|
26-May-2026 |
13:21:48 |
223 |
1,481.00 |
XLON |
xsqM1fYwTRQ |
|
26-May-2026 |
13:21:48 |
199 |
1,481.00 |
BATE |
xsqM1fYwTRS |
|
26-May-2026 |
13:16:04 |
97 |
1,480.00 |
BATE |
xsqM1fYwPkE |
|
26-May-2026 |
13:16:04 |
40 |
1,481.00 |
XLON |
xsqM1fYwPfY |
|
26-May-2026 |
13:16:04 |
31 |
1,481.00 |
XLON |
xsqM1fYwPfc |
|
26-May-2026 |
13:15:22 |
75 |
1,481.00 |
XLON |
xsqM1fYwPC1 |
|
26-May-2026 |
13:15:22 |
31 |
1,481.00 |
XLON |
xsqM1fYwPC3 |
|
26-May-2026 |
13:13:58 |
191 |
1,481.00 |
XLON |
xsqM1fYw6Ds |
|
26-May-2026 |
13:13:58 |
76 |
1,481.00 |
XLON |
xsqM1fYw6Dz |
|
26-May-2026 |
13:12:34 |
182 |
1,481.00 |
XLON |
xsqM1fYw7yr |
|
26-May-2026 |
13:11:48 |
45 |
1,481.00 |
XLON |
xsqM1fYw7Kl |
|
26-May-2026 |
13:11:48 |
38 |
1,481.00 |
XLON |
xsqM1fYw7Kn |
|
26-May-2026 |
13:11:48 |
137 |
1,481.00 |
XLON |
xsqM1fYw7Kp |
|
26-May-2026 |
13:10:45 |
175 |
1,480.00 |
XLON |
xsqM1fYw4nS |
|
26-May-2026 |
13:10:45 |
70 |
1,480.00 |
XLON |
xsqM1fYw4mW |
|
26-May-2026 |
13:10:45 |
199 |
1,480.00 |
BATE |
xsqM1fYw4mY |
|
26-May-2026 |
13:10:18 |
124 |
1,480.00 |
BATE |
xsqM1fYw44V |
|
26-May-2026 |
13:08:47 |
114 |
1,480.00 |
XLON |
xsqM1fYw53Z |
|
26-May-2026 |
13:08:45 |
366 |
1,480.00 |
XLON |
xsqM1fYw5HL |
|
26-May-2026 |
13:08:45 |
236 |
1,480.00 |
XLON |
xsqM1fYw5G4 |
|
26-May-2026 |
13:08:45 |
125 |
1,480.00 |
XLON |
xsqM1fYw5Jo |
|
26-May-2026 |
13:08:45 |
125 |
1,480.00 |
BATE |
xsqM1fYw5J@ |
|
26-May-2026 |
13:08:45 |
125 |
1,480.00 |
XLON |
xsqM1fYw5JP |
|
26-May-2026 |
13:08:45 |
114 |
1,481.00 |
BATE |
xsqM1fYw5SS |
|
26-May-2026 |
13:08:45 |
11 |
1,481.00 |
BATE |
xsqM1fYw5SU |
|
26-May-2026 |
13:08:45 |
230 |
1,480.00 |
XLON |
xsqM1fYw5Vf |
|
26-May-2026 |
13:08:45 |
199 |
1,480.00 |
BATE |
xsqM1fYw5VF |
|
26-May-2026 |
13:00:32 |
211 |
1,481.00 |
XLON |
xsqM1fYwE22 |
|
26-May-2026 |
13:00:32 |
173 |
1,481.00 |
BATE |
xsqM1fYwE26 |
|
26-May-2026 |
13:00:32 |
24 |
1,481.00 |
BATE |
xsqM1fYwE28 |
|
26-May-2026 |
12:59:51 |
2 |
1,481.00 |
BATE |
xsqM1fYwERW |
|
26-May-2026 |
12:59:19 |
224 |
1,482.00 |
XLON |
xsqM1fYwFrY |
|
26-May-2026 |
12:58:57 |
44 |
1,483.00 |
XLON |
xsqM1fYwFwa |
|
26-May-2026 |
12:58:57 |
6 |
1,483.00 |
XLON |
xsqM1fYwFwc |
|
26-May-2026 |
12:58:57 |
331 |
1,483.00 |
XLON |
xsqM1fYwFwe |
|
26-May-2026 |
12:58:57 |
100 |
1,483.00 |
XLON |
xsqM1fYwFwy |
|
26-May-2026 |
12:58:56 |
169 |
1,483.00 |
XLON |
xsqM1fYwF5q |
|
26-May-2026 |
12:58:56 |
208 |
1,483.00 |
XLON |
xsqM1fYwF5s |
|
26-May-2026 |
12:58:56 |
21 |
1,483.00 |
XLON |
xsqM1fYwF5D |
|
26-May-2026 |
12:58:56 |
301 |
1,483.00 |
XLON |
xsqM1fYwF5F |
|
26-May-2026 |
12:58:56 |
157 |
1,482.00 |
XLON |
xsqM1fYwF5K |
|
26-May-2026 |
12:58:56 |
72 |
1,482.00 |
XLON |
xsqM1fYwF5M |
|
26-May-2026 |
12:58:39 |
307 |
1,483.00 |
XLON |
xsqM1fYwFCk |
|
26-May-2026 |
12:58:39 |
53 |
1,483.00 |
XLON |
xsqM1fYwFCm |
|
26-May-2026 |
12:58:39 |
100 |
1,483.00 |
XLON |
xsqM1fYwFC1 |
|
26-May-2026 |
12:58:39 |
315 |
1,483.00 |
XLON |
xsqM1fYwFC3 |
|
26-May-2026 |
12:58:39 |
229 |
1,483.00 |
XLON |
xsqM1fYwFC7 |
|
26-May-2026 |
12:58:39 |
230 |
1,482.00 |
XLON |
xsqM1fYwFCE |
|
26-May-2026 |
12:56:32 |
153 |
1,483.00 |
XLON |
xsqM1fYwCJL |
|
26-May-2026 |
12:56:32 |
229 |
1,483.00 |
XLON |
xsqM1fYwCJR |
|
26-May-2026 |
12:45:55 |
24 |
1,482.00 |
XLON |
xsqM1fYxs0z |
|
26-May-2026 |
12:45:55 |
94 |
1,482.00 |
XLON |
xsqM1fYxs0C |
|
26-May-2026 |
12:45:55 |
221 |
1,482.00 |
XLON |
xsqM1fYxs0R |
|
26-May-2026 |
12:42:28 |
19 |
1,480.00 |
XLON |
xsqM1fYxq@c |
|
26-May-2026 |
12:41:42 |
163 |
1,480.00 |
BATE |
xsqM1fYxqVS |
|
26-May-2026 |
12:41:04 |
92 |
1,480.00 |
XLON |
xsqM1fYxrr3 |
|
26-May-2026 |
12:40:22 |
133 |
1,480.00 |
XLON |
xsqM1fYxr0J |
|
26-May-2026 |
12:39:40 |
21 |
1,480.00 |
XLON |
xsqM1fYxocB |
|
26-May-2026 |
12:39:40 |
45 |
1,480.00 |
XLON |
xsqM1fYxocE |
|
26-May-2026 |
12:39:40 |
45 |
1,480.00 |
XLON |
xsqM1fYxocG |
|
26-May-2026 |
12:37:19 |
97 |
1,479.00 |
BATE |
xsqM1fYxpuh |
|
26-May-2026 |
12:36:50 |
415 |
1,478.00 |
XLON |
xsqM1fYxpL1 |
|
26-May-2026 |
12:36:43 |
126 |
1,479.00 |
XLON |
xsqM1fYxpHU |
|
26-May-2026 |
12:36:43 |
22 |
1,479.00 |
XLON |
xsqM1fYxpGW |
|
26-May-2026 |
12:36:43 |
75 |
1,479.00 |
XLON |
xsqM1fYxpGc |
|
26-May-2026 |
12:36:43 |
22 |
1,479.00 |
XLON |
xsqM1fYxpGh |
|
26-May-2026 |
12:36:43 |
491 |
1,479.00 |
XLON |
xsqM1fYxpGu |
|
26-May-2026 |
12:36:43 |
22 |
1,479.00 |
XLON |
xsqM1fYxpGw |
|
26-May-2026 |
12:34:18 |
197 |
1,479.00 |
BATE |
xsqM1fYxn6P |
|
26-May-2026 |
12:34:15 |
101 |
1,479.00 |
BATE |
xsqM1fYxn0Q |
|
26-May-2026 |
12:34:15 |
1 |
1,479.00 |
BATE |
xsqM1fYxn2d |
|
26-May-2026 |
12:34:15 |
117 |
1,479.00 |
BATE |
xsqM1fYxn2Z |
|
26-May-2026 |
12:34:15 |
7 |
1,479.00 |
BATE |
xsqM1fYxn3U |
|
26-May-2026 |
12:34:15 |
199 |
1,478.00 |
BATE |
xsqM1fYxn2p |
|
26-May-2026 |
12:34:15 |
207 |
1,478.00 |
XLON |
xsqM1fYxn2l |
|
26-May-2026 |
12:30:26 |
339 |
1,479.00 |
XLON |
xsqM1fYxywT |
|
26-May-2026 |
12:30:26 |
193 |
1,479.00 |
BATE |
xsqM1fYxy5X |
|
26-May-2026 |
12:30:26 |
3 |
1,479.00 |
BATE |
xsqM1fYxy5Z |
|
26-May-2026 |
12:27:43 |
199 |
1,479.00 |
BATE |
xsqM1fYxzLm |
|
26-May-2026 |
12:27:43 |
23 |
1,479.00 |
XLON |
xsqM1fYxzLg |
|
26-May-2026 |
12:27:43 |
307 |
1,479.00 |
XLON |
xsqM1fYxzLi |
|
26-May-2026 |
12:24:14 |
577 |
1,480.00 |
XLON |
xsqM1fYxxD6 |
|
26-May-2026 |
12:24:12 |
84 |
1,481.00 |
XLON |
xsqM1fYxxFF |
|
26-May-2026 |
12:24:11 |
101 |
1,481.00 |
XLON |
xsqM1fYxxEc |
|
26-May-2026 |
12:24:11 |
103 |
1,481.00 |
XLON |
xsqM1fYxxEo |
|
26-May-2026 |
12:24:11 |
10 |
1,481.00 |
XLON |
xsqM1fYxxE$ |
|
26-May-2026 |
12:24:11 |
94 |
1,481.00 |
XLON |
xsqM1fYxxE1 |
|
26-May-2026 |
12:24:11 |
101 |
1,481.00 |
XLON |
xsqM1fYxxEQ |
|
26-May-2026 |
12:21:28 |
84 |
1,481.00 |
XLON |
xsqM1fYxvpp |
|
26-May-2026 |
12:20:46 |
84 |
1,481.00 |
XLON |
xsqM1fYxvBX |
|
26-May-2026 |
12:20:04 |
84 |
1,481.00 |
XLON |
xsqM1fYxcXU |
|
26-May-2026 |
12:19:48 |
84 |
1,481.00 |
XLON |
xsqM1fYxcgI |
|
26-May-2026 |
12:19:48 |
903 |
1,481.00 |
XLON |
xsqM1fYxcr@ |
|
26-May-2026 |
12:16:04 |
300 |
1,479.00 |
BATE |
xsqM1fYxaqr |
|
26-May-2026 |
12:10:25 |
248 |
1,479.00 |
XLON |
xsqM1fYxYI@ |
|
26-May-2026 |
12:10:25 |
157 |
1,479.00 |
BATE |
xsqM1fYxYI4 |
|
26-May-2026 |
12:10:16 |
191 |
1,480.00 |
XLON |
xsqM1fYxYUG |
|
26-May-2026 |
12:10:16 |
76 |
1,480.00 |
XLON |
xsqM1fYxYUI |
|
26-May-2026 |
12:08:10 |
213 |
1,480.00 |
XLON |
xsqM1fYxZUX |
|
26-May-2026 |
12:08:10 |
76 |
1,480.00 |
XLON |
xsqM1fYxZUZ |
|
26-May-2026 |
12:08:10 |
58 |
1,480.00 |
XLON |
xsqM1fYxZVV |
|
26-May-2026 |
12:07:16 |
182 |
1,480.00 |
XLON |
xsqM1fYxWzc |
|
26-May-2026 |
12:07:16 |
205 |
1,480.00 |
XLON |
xsqM1fYxWzl |
|
26-May-2026 |
12:07:16 |
113 |
1,480.00 |
BATE |
xsqM1fYxWzp |
|
26-May-2026 |
12:02:55 |
275 |
1,481.00 |
XLON |
xsqM1fYxk1h |
|
26-May-2026 |
12:02:55 |
168 |
1,481.00 |
BATE |
xsqM1fYxk1n |
|
26-May-2026 |
12:01:04 |
140 |
1,482.00 |
XLON |
xsqM1fYxlCQ |
|
26-May-2026 |
12:00:06 |
105 |
1,482.00 |
XLON |
xsqM1fYxiiu |
|
26-May-2026 |
11:59:57 |
330 |
1,483.00 |
XLON |
xsqM1fYxi@k |
|
26-May-2026 |
11:59:46 |
77 |
1,484.00 |
XLON |
xsqM1fYxi5l |
|
26-May-2026 |
11:59:46 |
32 |
1,484.00 |
XLON |
xsqM1fYxi5n |
|
26-May-2026 |
11:58:00 |
158 |
1,484.00 |
XLON |
xsqM1fYxjrz |
|
26-May-2026 |
11:58:00 |
245 |
1,484.00 |
XLON |
xsqM1fYxjr$ |
|
26-May-2026 |
11:58:00 |
1,090 |
1,484.00 |
XLON |
xsqM1fYxjrC |
|
26-May-2026 |
11:49:26 |
10 |
1,480.00 |
BATE |
xsqM1fYxfz$ |
|
26-May-2026 |
11:49:16 |
120 |
1,481.00 |
XLON |
xsqM1fYxfv3 |
|
26-May-2026 |
11:48:51 |
186 |
1,481.00 |
XLON |
xsqM1fYxfE$ |
|
26-May-2026 |
11:48:51 |
42 |
1,481.00 |
XLON |
xsqM1fYxfE1 |
|
26-May-2026 |
11:48:51 |
95 |
1,481.00 |
XLON |
xsqM1fYxfE3 |
|
26-May-2026 |
11:48:18 |
300 |
1,480.00 |
BATE |
xsqM1fYxfP$ |
|
26-May-2026 |
11:48:18 |
211 |
1,480.00 |
XLON |
xsqM1fYxfPz |
|
26-May-2026 |
11:42:43 |
98 |
1,480.00 |
BATE |
xsqM1fYxK7i |
|
26-May-2026 |
11:42:43 |
45 |
1,481.00 |
BATE |
xsqM1fYxK7o |
|
26-May-2026 |
11:42:43 |
578 |
1,481.00 |
BATE |
xsqM1fYxK7q |
|
26-May-2026 |
11:42:43 |
135 |
1,480.00 |
XLON |
xsqM1fYxK7z |
|
26-May-2026 |
11:42:16 |
196 |
1,481.00 |
XLON |
xsqM1fYxKL3 |
|
26-May-2026 |
11:42:16 |
199 |
1,481.00 |
BATE |
xsqM1fYxKL7 |
|
26-May-2026 |
11:42:16 |
295 |
1,481.00 |
XLON |
xsqM1fYxKLG |
|
26-May-2026 |
11:42:16 |
199 |
1,481.00 |
BATE |
xsqM1fYxKLM |
|
26-May-2026 |
11:39:19 |
210 |
1,482.00 |
XLON |
xsqM1fYxIpq |
|
26-May-2026 |
11:39:19 |
305 |
1,483.00 |
XLON |
xsqM1fYxIps |
|
26-May-2026 |
11:37:49 |
27 |
1,485.00 |
XLON |
xsqM1fYxJZ$ |
|
26-May-2026 |
11:37:49 |
305 |
1,485.00 |
XLON |
xsqM1fYxJZ1 |
|
26-May-2026 |
11:37:49 |
690 |
1,485.00 |
XLON |
xsqM1fYxJZB |
|
26-May-2026 |
11:37:49 |
1,401 |
1,485.00 |
XLON |
xsqM1fYxJZD |
|
26-May-2026 |
11:37:49 |
154 |
1,485.00 |
XLON |
xsqM1fYxJZF |
|
26-May-2026 |
11:37:49 |
42 |
1,485.00 |
XLON |
xsqM1fYxJZH |
|
26-May-2026 |
11:37:49 |
18 |
1,485.00 |
XLON |
xsqM1fYxJZJ |
|
26-May-2026 |
11:37:49 |
245 |
1,485.00 |
XLON |
xsqM1fYxJZL |
|
26-May-2026 |
11:37:49 |
29 |
1,485.00 |
XLON |
xsqM1fYxJZN |
|
26-May-2026 |
11:37:49 |
138 |
1,485.00 |
XLON |
xsqM1fYxJYl |
|
26-May-2026 |
11:37:49 |
45 |
1,485.00 |
XLON |
xsqM1fYxJYn |
|
26-May-2026 |
11:37:49 |
245 |
1,485.00 |
XLON |
xsqM1fYxJYr |
|
26-May-2026 |
11:37:49 |
211 |
1,484.00 |
XLON |
xsqM1fYxJY2 |
|
26-May-2026 |
11:36:18 |
154 |
1,485.00 |
XLON |
xsqM1fYxJJ9 |
|
26-May-2026 |
11:35:05 |
127 |
1,482.00 |
XLON |
xsqM1fYxG5W |
|
26-May-2026 |
11:28:59 |
215 |
1,482.00 |
XLON |
xsqM1fYxVR8 |
|
26-May-2026 |
11:28:59 |
170 |
1,482.00 |
XLON |
xsqM1fYxVRA |
|
26-May-2026 |
11:28:59 |
171 |
1,482.00 |
XLON |
xsqM1fYxVRC |
|
26-May-2026 |
11:28:59 |
250 |
1,482.00 |
XLON |
xsqM1fYxVRE |
|
26-May-2026 |
11:28:59 |
205 |
1,482.00 |
XLON |
xsqM1fYxVRQ |
|
26-May-2026 |
11:28:59 |
199 |
1,481.00 |
BATE |
xsqM1fYxVRU |
|
26-May-2026 |
11:25:50 |
116 |
1,480.00 |
XLON |
xsqM1fYxQiN |
|
26-May-2026 |
11:25:50 |
86 |
1,480.00 |
XLON |
xsqM1fYxQiR |
|
26-May-2026 |
11:17:23 |
115 |
1,480.00 |
XLON |
xsqM1fYx6vC |
|
26-May-2026 |
11:17:23 |
38 |
1,480.00 |
XLON |
xsqM1fYx6vE |
|
26-May-2026 |
11:17:23 |
223 |
1,480.00 |
XLON |
xsqM1fYx6vK |
|
26-May-2026 |
11:17:16 |
199 |
1,479.00 |
XLON |
xsqM1fYx65w |
|
26-May-2026 |
11:16:49 |
199 |
1,478.00 |
XLON |
xsqM1fYx6HM |
|
26-May-2026 |
11:16:49 |
101 |
1,478.00 |
BATE |
xsqM1fYx6HO |
|
26-May-2026 |
11:16:49 |
98 |
1,478.00 |
BATE |
xsqM1fYx6HQ |
|
26-May-2026 |
11:09:26 |
199 |
1,478.00 |
XLON |
xsqM1fYx3eK |
|
26-May-2026 |
11:09:26 |
199 |
1,478.00 |
BATE |
xsqM1fYx3eM |
|
26-May-2026 |
11:02:48 |
337 |
1,478.00 |
BATE |
xsqM1fYxE25 |
|
26-May-2026 |
11:02:48 |
268 |
1,478.00 |
XLON |
xsqM1fYxE2B |
|
26-May-2026 |
11:02:00 |
199 |
1,478.00 |
XLON |
xsqM1fYxFb4 |
|
26-May-2026 |
11:01:04 |
199 |
1,478.00 |
BATE |
xsqM1fYxFvB |
|
26-May-2026 |
11:00:30 |
322 |
1,479.00 |
XLON |
xsqM1fYxFLX |
|
26-May-2026 |
11:00:30 |
1,685 |
1,479.00 |
XLON |
xsqM1fYxFAV |
|
26-May-2026 |
11:00:30 |
156 |
1,479.00 |
XLON |
xsqM1fYxFLb |
|
26-May-2026 |
11:00:30 |
100 |
1,479.00 |
XLON |
xsqM1fYxFLd |
|
26-May-2026 |
11:00:30 |
280 |
1,478.00 |
XLON |
xsqM1fYxFLf |
|
26-May-2026 |
11:00:30 |
199 |
1,478.00 |
XLON |
xsqM1fYxFLm |
|
26-May-2026 |
11:00:30 |
199 |
1,478.00 |
BATE |
xsqM1fYxFLo |
|
26-May-2026 |
10:59:57 |
33 |
1,478.00 |
BATE |
xsqM1fYxCkX |
|
26-May-2026 |
10:55:36 |
124 |
1,479.00 |
XLON |
xsqM1fYxA$5 |
|
26-May-2026 |
10:54:06 |
19 |
1,478.00 |
BATE |
xsqM1fYxBeg |
|
26-May-2026 |
10:50:04 |
201 |
1,479.00 |
XLON |
xsqM1fYx9nw |
|
26-May-2026 |
10:50:04 |
199 |
1,479.00 |
BATE |
xsqM1fYx9ny |
|
26-May-2026 |
10:41:26 |
301 |
1,479.00 |
XLON |
xsqM1fYqrGM |
|
26-May-2026 |
10:40:10 |
12 |
1,479.00 |
BATE |
xsqM1fYqoFx |
|
26-May-2026 |
10:38:48 |
304 |
1,480.00 |
XLON |
xsqM1fYqpuu |
|
26-May-2026 |
10:38:48 |
125 |
1,480.00 |
BATE |
xsqM1fYqpuw |
|
26-May-2026 |
10:38:48 |
64 |
1,480.00 |
BATE |
xsqM1fYqpuy |
|
26-May-2026 |
10:38:34 |
54 |
1,481.00 |
XLON |
xsqM1fYqp05 |
|
26-May-2026 |
10:38:34 |
74 |
1,481.00 |
XLON |
xsqM1fYqp07 |
|
26-May-2026 |
10:37:54 |
13 |
1,480.00 |
BATE |
xsqM1fYqmjB |
|
26-May-2026 |
10:37:52 |
199 |
1,481.00 |
XLON |
xsqM1fYqmlL |
|
26-May-2026 |
10:37:52 |
315 |
1,481.00 |
BATE |
xsqM1fYqmlN |
|
26-May-2026 |
10:35:52 |
63 |
1,481.00 |
BATE |
xsqM1fYqnfQ |
|
26-May-2026 |
10:34:58 |
218 |
1,482.00 |
XLON |
xsqM1fYqnBl |
|
26-May-2026 |
10:34:25 |
279 |
1,483.00 |
XLON |
xsqM1fYqnUk |
|
26-May-2026 |
10:33:57 |
215 |
1,484.00 |
XLON |
xsqM1fYq@gm |
|
26-May-2026 |
10:33:57 |
6 |
1,484.00 |
XLON |
xsqM1fYq@go |
|
26-May-2026 |
10:33:57 |
26 |
1,484.00 |
XLON |
xsqM1fYq@gq |
|
26-May-2026 |
10:33:57 |
27 |
1,484.00 |
XLON |
xsqM1fYq@gs |
|
26-May-2026 |
10:33:57 |
27 |
1,484.00 |
XLON |
xsqM1fYq@gu |
|
26-May-2026 |
10:32:24 |
84 |
1,483.00 |
XLON |
xsqM1fYq$Xd |
|
26-May-2026 |
10:32:23 |
1,071 |
1,483.00 |
XLON |
xsqM1fYq$X6 |
|
26-May-2026 |
10:32:23 |
634 |
1,483.00 |
XLON |
xsqM1fYq$X8 |
|
26-May-2026 |
10:32:23 |
357 |
1,483.00 |
XLON |
xsqM1fYq$XA |
|
26-May-2026 |
10:32:23 |
635 |
1,483.00 |
XLON |
xsqM1fYq$XF |
|
26-May-2026 |
10:32:23 |
635 |
1,483.00 |
XLON |
xsqM1fYq$XH |
|
26-May-2026 |
10:24:31 |
186 |
1,482.00 |
XLON |
xsqM1fYqxEJ |
|
26-May-2026 |
10:24:31 |
13 |
1,482.00 |
XLON |
xsqM1fYqxEL |
|
26-May-2026 |
10:21:36 |
199 |
1,483.00 |
XLON |
xsqM1fYqvhM |
|
26-May-2026 |
10:19:58 |
17 |
1,482.00 |
XLON |
xsqM1fYqcex |
|
26-May-2026 |
10:19:58 |
110 |
1,482.00 |
XLON |
xsqM1fYqce$ |
|
26-May-2026 |
10:14:45 |
199 |
1,483.00 |
XLON |
xsqM1fYqboX |
|
26-May-2026 |
10:07:54 |
94 |
1,482.00 |
XLON |
xsqM1fYqXn4 |
|
26-May-2026 |
10:07:54 |
31 |
1,482.00 |
XLON |
xsqM1fYqXn6 |
|
26-May-2026 |
10:07:54 |
208 |
1,482.00 |
XLON |
xsqM1fYqXn8 |
|
26-May-2026 |
10:07:54 |
303 |
1,482.00 |
XLON |
xsqM1fYqXnA |
|
26-May-2026 |
10:07:54 |
137 |
1,482.00 |
XLON |
xsqM1fYqXnR |
|
26-May-2026 |
10:07:54 |
31 |
1,482.00 |
XLON |
xsqM1fYqXnT |
|
26-May-2026 |
10:07:54 |
153 |
1,482.00 |
XLON |
xsqM1fYqXnV |
|
26-May-2026 |
10:07:54 |
100 |
1,482.00 |
XLON |
xsqM1fYqXmX |
|
26-May-2026 |
10:07:54 |
208 |
1,482.00 |
XLON |
xsqM1fYqXmZ |
|
26-May-2026 |
10:07:54 |
199 |
1,481.00 |
XLON |
xsqM1fYqXmn |
|
26-May-2026 |
10:07:54 |
47 |
1,481.00 |
BATE |
xsqM1fYqXmr |
|
26-May-2026 |
10:07:54 |
240 |
1,481.00 |
BATE |
xsqM1fYqXmt |
|
26-May-2026 |
10:05:30 |
199 |
1,482.00 |
XLON |
xsqM1fYqkLj |
|
26-May-2026 |
10:03:01 |
312 |
1,481.00 |
BATE |
xsqM1fYqiig |
|
26-May-2026 |
10:00:24 |
303 |
1,480.00 |
XLON |
xsqM1fYqj9r |
|
26-May-2026 |
09:59:20 |
98 |
1,481.00 |
XLON |
xsqM1fYqgmj |
|
26-May-2026 |
09:59:20 |
199 |
1,480.00 |
XLON |
xsqM1fYqgm$ |
|
26-May-2026 |
09:59:20 |
86 |
1,480.00 |
BATE |
xsqM1fYqgm9 |
|
26-May-2026 |
09:55:18 |
124 |
1,481.00 |
BATE |
xsqM1fYqe8m |
|
26-May-2026 |
09:55:18 |
216 |
1,482.00 |
XLON |
xsqM1fYqe8s |
|
26-May-2026 |
09:55:18 |
62 |
1,482.00 |
XLON |
xsqM1fYqe8u |
|
26-May-2026 |
09:55:18 |
301 |
1,481.00 |
XLON |
xsqM1fYqe8i |
|
26-May-2026 |
09:54:23 |
163 |
1,482.00 |
XLON |
xsqM1fYqfrB |
|
26-May-2026 |
09:54:23 |
65 |
1,482.00 |
XLON |
xsqM1fYqfrD |
|
26-May-2026 |
09:52:33 |
66 |
1,482.00 |
XLON |
xsqM1fYqMq$ |
|
26-May-2026 |
09:52:33 |
68 |
1,482.00 |
XLON |
xsqM1fYqMq1 |
|
26-May-2026 |
09:52:33 |
104 |
1,482.00 |
XLON |
xsqM1fYqMq3 |
|
26-May-2026 |
09:51:38 |
11 |
1,482.00 |
XLON |
xsqM1fYqMIC |
|
26-May-2026 |
09:51:38 |
106 |
1,482.00 |
XLON |
xsqM1fYqMIE |
|
26-May-2026 |
09:51:31 |
37 |
1,482.00 |
XLON |
xsqM1fYqMO6 |
|
26-May-2026 |
09:51:31 |
37 |
1,482.00 |
XLON |
xsqM1fYqMOH |
|
26-May-2026 |
09:51:31 |
38 |
1,482.00 |
XLON |
xsqM1fYqMOM |
|
26-May-2026 |
09:51:31 |
46 |
1,482.00 |
XLON |
xsqM1fYqMOO |
|
26-May-2026 |
09:51:29 |
46 |
1,482.00 |
XLON |
xsqM1fYqNba |
|
26-May-2026 |
09:51:27 |
803 |
1,482.00 |
XLON |
xsqM1fYqNdK |
|
26-May-2026 |
09:51:27 |
482 |
1,482.00 |
XLON |
xsqM1fYqNdM |
|
26-May-2026 |
09:50:40 |
272 |
1,481.00 |
BATE |
xsqM1fYqN3y |
|
26-May-2026 |
09:46:47 |
8 |
1,480.00 |
BATE |
xsqM1fYqI0w |
|
26-May-2026 |
09:44:59 |
150 |
1,480.00 |
XLON |
xsqM1fYqJMB |
|
26-May-2026 |
09:44:59 |
174 |
1,480.00 |
BATE |
xsqM1fYqJMD |
|
26-May-2026 |
09:42:11 |
100 |
1,479.00 |
BATE |
xsqM1fYqHr@ |
|
26-May-2026 |
09:42:11 |
38 |
1,479.00 |
BATE |
xsqM1fYqHry |
|
26-May-2026 |
09:42:08 |
305 |
1,480.00 |
XLON |
xsqM1fYqHtM |
|
26-May-2026 |
09:42:08 |
100 |
1,480.00 |
XLON |
xsqM1fYqHtO |
|
26-May-2026 |
09:42:08 |
38 |
1,480.00 |
XLON |
xsqM1fYqHtQ |
|
26-May-2026 |
09:42:08 |
297 |
1,480.00 |
XLON |
xsqM1fYqHtS |
|
26-May-2026 |
09:42:08 |
199 |
1,479.00 |
XLON |
xsqM1fYqHsf |
|
26-May-2026 |
09:42:08 |
289 |
1,479.00 |
BATE |
xsqM1fYqHsl |
|
26-May-2026 |
09:36:50 |
395 |
1,480.00 |
XLON |
xsqM1fYqSh2 |
|
26-May-2026 |
09:36:50 |
140 |
1,480.00 |
BATE |
xsqM1fYqShC |
|
26-May-2026 |
09:36:50 |
50 |
1,481.00 |
XLON |
xsqM1fYqShJ |
|
26-May-2026 |
09:36:50 |
100 |
1,481.00 |
XLON |
xsqM1fYqShL |
|
26-May-2026 |
09:35:28 |
199 |
1,481.00 |
XLON |
xsqM1fYqSPp |
|
26-May-2026 |
09:33:10 |
97 |
1,481.00 |
XLON |
xsqM1fYqQpo |
|
26-May-2026 |
09:33:10 |
399 |
1,481.00 |
XLON |
xsqM1fYqQpq |
|
26-May-2026 |
09:33:10 |
153 |
1,481.00 |
XLON |
xsqM1fYqQps |
|
26-May-2026 |
09:33:10 |
319 |
1,481.00 |
XLON |
xsqM1fYqQpu |
|
26-May-2026 |
09:33:10 |
297 |
1,481.00 |
XLON |
xsqM1fYqQpw |
|
26-May-2026 |
09:33:10 |
137 |
1,480.00 |
XLON |
xsqM1fYqQpC |
|
26-May-2026 |
09:33:10 |
199 |
1,481.00 |
XLON |
xsqM1fYqQpG |
|
26-May-2026 |
09:33:10 |
144 |
1,481.00 |
BATE |
xsqM1fYqQpK |
|
26-May-2026 |
09:33:10 |
19 |
1,481.00 |
BATE |
xsqM1fYqQpM |
|
26-May-2026 |
09:26:19 |
152 |
1,482.00 |
XLON |
xsqM1fYq6Du |
|
26-May-2026 |
09:26:18 |
305 |
1,482.00 |
XLON |
xsqM1fYq6C$ |
|
26-May-2026 |
09:26:18 |
189 |
1,482.00 |
XLON |
xsqM1fYq6C1 |
|
26-May-2026 |
09:26:18 |
255 |
1,482.00 |
XLON |
xsqM1fYq6Cz |
|
26-May-2026 |
09:26:18 |
42 |
1,482.00 |
XLON |
xsqM1fYq6Fb |
|
26-May-2026 |
09:26:18 |
189 |
1,482.00 |
XLON |
xsqM1fYq6Fd |
|
26-May-2026 |
09:26:18 |
211 |
1,482.00 |
XLON |
xsqM1fYq6CT |
|
26-May-2026 |
09:26:18 |
18 |
1,482.00 |
XLON |
xsqM1fYq6CV |
|
26-May-2026 |
09:26:18 |
65 |
1,482.00 |
XLON |
xsqM1fYq6Ff |
|
26-May-2026 |
09:26:18 |
100 |
1,482.00 |
XLON |
xsqM1fYq6FX |
|
26-May-2026 |
09:26:18 |
308 |
1,482.00 |
XLON |
xsqM1fYq6FZ |
|
26-May-2026 |
09:26:18 |
253 |
1,482.00 |
XLON |
xsqM1fYq6Fl |
|
26-May-2026 |
09:26:18 |
236 |
1,481.00 |
BATE |
xsqM1fYq6Fo |
|
26-May-2026 |
09:26:18 |
146 |
1,482.00 |
XLON |
xsqM1fYq6Fw |
|
26-May-2026 |
09:26:18 |
100 |
1,482.00 |
XLON |
xsqM1fYq6Fy |
|
26-May-2026 |
09:26:18 |
339 |
1,482.00 |
XLON |
xsqM1fYq6F@ |
|
26-May-2026 |
09:26:18 |
42 |
1,482.00 |
XLON |
xsqM1fYq6F3 |
|
26-May-2026 |
09:26:18 |
563 |
1,481.00 |
XLON |
xsqM1fYq6FH |
|
26-May-2026 |
09:26:18 |
250 |
1,482.00 |
XLON |
xsqM1fYq6EX |
|
26-May-2026 |
09:25:26 |
199 |
1,482.00 |
XLON |
xsqM1fYq7gH |
|
26-May-2026 |
09:14:34 |
15 |
1,481.00 |
BATE |
xsqM1fYq1Tx |
|
26-May-2026 |
09:13:17 |
132 |
1,482.00 |
XLON |
xsqM1fYqEDS |
|
26-May-2026 |
09:13:17 |
197 |
1,482.00 |
XLON |
xsqM1fYqECe |
|
26-May-2026 |
09:13:17 |
2 |
1,482.00 |
XLON |
xsqM1fYqECg |
|
26-May-2026 |
09:10:28 |
199 |
1,483.00 |
XLON |
xsqM1fYqC4K |
|
26-May-2026 |
09:09:32 |
19 |
1,482.00 |
XLON |
xsqM1fYqDXd |
|
26-May-2026 |
09:06:01 |
85 |
1,482.00 |
XLON |
xsqM1fYqBze |
|
26-May-2026 |
09:06:01 |
199 |
1,483.00 |
XLON |
xsqM1fYqBzg |
|
26-May-2026 |
09:05:11 |
12 |
1,483.00 |
XLON |
xsqM1fYq8cB |
|
26-May-2026 |
09:05:11 |
250 |
1,483.00 |
XLON |
xsqM1fYq8cD |
|
26-May-2026 |
09:05:11 |
1 |
1,483.00 |
XLON |
xsqM1fYq8cJ |
|
26-May-2026 |
09:05:11 |
136 |
1,483.00 |
XLON |
xsqM1fYq8cL |
|
26-May-2026 |
09:05:11 |
2 |
1,484.00 |
XLON |
xsqM1fYq8cN |
|
26-May-2026 |
09:05:11 |
118 |
1,484.00 |
XLON |
xsqM1fYq8cP |
|
26-May-2026 |
09:05:11 |
121 |
1,484.00 |
XLON |
xsqM1fYq8cV |
|
26-May-2026 |
09:05:11 |
126 |
1,484.00 |
XLON |
xsqM1fYq8Xe |
|
26-May-2026 |
09:05:11 |
40 |
1,484.00 |
XLON |
xsqM1fYq8Xr |
|
26-May-2026 |
09:05:11 |
44 |
1,484.00 |
XLON |
xsqM1fYq8Xt |
|
26-May-2026 |
09:05:11 |
44 |
1,484.00 |
XLON |
xsqM1fYq8Xv |
|
26-May-2026 |
09:05:11 |
71 |
1,484.00 |
XLON |
xsqM1fYq8Xx |
|
26-May-2026 |
09:01:22 |
52 |
1,483.00 |
XLON |
xsqM1fYrs5h |
|
26-May-2026 |
09:01:22 |
250 |
1,483.00 |
XLON |
xsqM1fYrs5j |
|
26-May-2026 |
09:01:22 |
199 |
1,483.00 |
XLON |
xsqM1fYrs5q |
|
26-May-2026 |
08:57:59 |
84 |
1,484.00 |
XLON |
xsqM1fYrqCO |
|
26-May-2026 |
08:57:59 |
19 |
1,483.00 |
XLON |
xsqM1fYrqCV |
|
26-May-2026 |
08:57:59 |
180 |
1,483.00 |
XLON |
xsqM1fYrqFX |
|
26-May-2026 |
08:52:50 |
247 |
1,478.00 |
XLON |
xsqM1fYrpMi |
|
26-May-2026 |
08:52:50 |
184 |
1,478.00 |
BATE |
xsqM1fYrpMk |
|
26-May-2026 |
08:49:50 |
149 |
1,479.00 |
BATE |
xsqM1fYrnwu |
|
26-May-2026 |
08:49:50 |
207 |
1,480.00 |
XLON |
xsqM1fYrnww |
|
26-May-2026 |
08:49:50 |
217 |
1,480.00 |
BATE |
xsqM1fYrnwy |
|
26-May-2026 |
08:49:49 |
281 |
1,481.00 |
BATE |
xsqM1fYrnwQ |
|
26-May-2026 |
08:49:49 |
18 |
1,483.00 |
XLON |
xsqM1fYrnwS |
|
26-May-2026 |
08:49:49 |
100 |
1,483.00 |
XLON |
xsqM1fYrnwU |
|
26-May-2026 |
08:49:49 |
298 |
1,481.00 |
XLON |
xsqM1fYrnwM |
|
26-May-2026 |
08:49:49 |
199 |
1,482.00 |
XLON |
xsqM1fYrn5d |
|
26-May-2026 |
08:46:20 |
155 |
1,481.00 |
XLON |
xsqM1fYr$7n |
|
26-May-2026 |
08:46:15 |
29 |
1,481.00 |
XLON |
xsqM1fYr$3n |
|
26-May-2026 |
08:44:46 |
98 |
1,485.00 |
XLON |
xsqM1fYryFo |
|
26-May-2026 |
08:44:43 |
212 |
1,486.00 |
XLON |
xsqM1fYry8t |
|
26-May-2026 |
08:44:43 |
306 |
1,487.00 |
XLON |
xsqM1fYry8v |
|
26-May-2026 |
08:44:43 |
84 |
1,489.00 |
XLON |
xsqM1fYry83 |
|
26-May-2026 |
08:41:16 |
533 |
1,491.00 |
XLON |
xsqM1fYrwIp |
|
26-May-2026 |
08:41:16 |
2 |
1,491.00 |
XLON |
xsqM1fYrwIr |
|
26-May-2026 |
08:41:14 |
119 |
1,493.00 |
XLON |
xsqM1fYrwSP |
|
26-May-2026 |
08:41:14 |
126 |
1,493.00 |
XLON |
xsqM1fYrwVd |
|
26-May-2026 |
08:41:14 |
1,316 |
1,493.00 |
XLON |
xsqM1fYrwVf |
|
26-May-2026 |
08:41:14 |
114 |
1,493.00 |
XLON |
xsqM1fYrwVo |
|
26-May-2026 |
08:32:43 |
206 |
1,486.00 |
XLON |
xsqM1fYrasd |
|
26-May-2026 |
08:32:43 |
153 |
1,487.00 |
XLON |
xsqM1fYrasf |
|
26-May-2026 |
08:31:21 |
232 |
1,486.00 |
XLON |
xsqM1fYrbzQ |
|
26-May-2026 |
08:31:08 |
178 |
1,487.00 |
XLON |
xsqM1fYrb2L |
|
26-May-2026 |
08:31:08 |
100 |
1,487.00 |
XLON |
xsqM1fYrb2M |
|
26-May-2026 |
08:31:08 |
137 |
1,486.00 |
XLON |
xsqM1fYrbDX |
|
26-May-2026 |
08:31:05 |
180 |
1,488.00 |
XLON |
xsqM1fYrbF@ |
|
26-May-2026 |
08:31:05 |
65 |
1,488.00 |
XLON |
xsqM1fYrbF0 |
|
26-May-2026 |
08:31:05 |
20 |
1,488.00 |
XLON |
xsqM1fYrbF2 |
|
26-May-2026 |
08:31:05 |
18 |
1,488.00 |
XLON |
xsqM1fYrbF4 |
|
26-May-2026 |
08:31:05 |
100 |
1,488.00 |
XLON |
xsqM1fYrbF6 |
|
26-May-2026 |
08:31:05 |
61 |
1,488.00 |
XLON |
xsqM1fYrbFy |
|
26-May-2026 |
08:31:05 |
119 |
1,487.00 |
XLON |
xsqM1fYrbFD |
|
26-May-2026 |
08:30:02 |
152 |
1,487.00 |
XLON |
xsqM1fYrY@M |
|
26-May-2026 |
08:29:31 |
199 |
1,487.00 |
XLON |
xsqM1fYrYGN |
|
26-May-2026 |
08:28:45 |
116 |
1,486.00 |
XLON |
xsqM1fYrZo4 |
|
26-May-2026 |
08:26:26 |
199 |
1,486.00 |
XLON |
xsqM1fYrWEE |
|
26-May-2026 |
08:21:57 |
115 |
1,484.00 |
XLON |
xsqM1fYrlo1 |
|
26-May-2026 |
08:21:57 |
9 |
1,484.00 |
XLON |
xsqM1fYrlo3 |
|
26-May-2026 |
08:21:48 |
20 |
1,485.00 |
XLON |
xsqM1fYrluH |
|
26-May-2026 |
08:21:48 |
88 |
1,485.00 |
XLON |
xsqM1fYrluJ |
|
26-May-2026 |
08:21:48 |
276 |
1,485.00 |
XLON |
xsqM1fYrluL |
|
26-May-2026 |
08:20:31 |
173 |
1,483.00 |
XLON |
xsqM1fYripE |
|
26-May-2026 |
08:20:25 |
1,448 |
1,485.00 |
XLON |
xsqM1fYri$l |
|
26-May-2026 |
08:20:25 |
35 |
1,485.00 |
XLON |
xsqM1fYri$n |
|
26-May-2026 |
08:20:25 |
99 |
1,485.00 |
XLON |
xsqM1fYri$p |
|
26-May-2026 |
08:20:25 |
199 |
1,484.00 |
XLON |
xsqM1fYri$v |
|
26-May-2026 |
08:17:49 |
164 |
1,485.00 |
XLON |
xsqM1fYrjQa |
|
26-May-2026 |
08:17:35 |
67 |
1,485.00 |
XLON |
xsqM1fYrgYA |
|
26-May-2026 |
08:17:35 |
221 |
1,485.00 |
XLON |
xsqM1fYrgYC |
|
26-May-2026 |
08:16:28 |
199 |
1,482.00 |
XLON |
xsqM1fYrgNp |
|
26-May-2026 |
08:16:28 |
199 |
1,483.00 |
XLON |
xsqM1fYrgN$ |
|
26-May-2026 |
08:15:31 |
98 |
1,483.00 |
XLON |
xsqM1fYrhur |
|
26-May-2026 |
08:15:31 |
247 |
1,483.00 |
XLON |
xsqM1fYrhu@ |
|
26-May-2026 |
08:15:31 |
38 |
1,483.00 |
XLON |
xsqM1fYrhu0 |
|
26-May-2026 |
08:08:14 |
120 |
1,475.00 |
XLON |
xsqM1fYrK$P |
|
26-May-2026 |
08:08:13 |
173 |
1,476.00 |
XLON |
xsqM1fYrK$U |
|
26-May-2026 |
08:08:12 |
119 |
1,477.00 |
BATE |
xsqM1fYrK@9 |
|
26-May-2026 |
08:08:03 |
159 |
1,477.00 |
BATE |
xsqM1fYrK55 |
|
26-May-2026 |
08:08:03 |
310 |
1,477.00 |
XLON |
xsqM1fYrK53 |
|
26-May-2026 |
08:07:49 |
33 |
1,480.00 |
XLON |
xsqM1fYrKCa |
|
26-May-2026 |
08:07:49 |
98 |
1,480.00 |
XLON |
xsqM1fYrKCc |
|
26-May-2026 |
08:07:49 |
26 |
1,480.00 |
XLON |
xsqM1fYrKCY |
|
26-May-2026 |
08:07:42 |
272 |
1,478.00 |
XLON |
xsqM1fYrK85 |
|
26-May-2026 |
08:07:42 |
276 |
1,478.00 |
BATE |
xsqM1fYrK87 |
|
26-May-2026 |
08:03:13 |
101 |
1,479.00 |
BATE |
xsqM1fYrHde |
|
26-May-2026 |
08:03:13 |
151 |
1,480.00 |
BATE |
xsqM1fYrHdp |
|
26-May-2026 |
08:03:13 |
160 |
1,480.00 |
XLON |
xsqM1fYrHdn |
|
26-May-2026 |
08:03:13 |
360 |
1,481.00 |
BATE |
xsqM1fYrHX0 |
|
26-May-2026 |
08:03:13 |
219 |
1,482.00 |
XLON |
xsqM1fYrHX2 |
|
26-May-2026 |
08:03:13 |
317 |
1,483.00 |
XLON |
xsqM1fYrHX9 |
|
26-May-2026 |
08:01:34 |
152 |
1,486.00 |
XLON |
xsqM1fYrU$3 |
|
26-May-2026 |
08:01:34 |
254 |
1,487.00 |
XLON |
xsqM1fYrU$5 |
|
26-May-2026 |
08:01:34 |
581 |
1,488.00 |
XLON |
xsqM1fYrU$7 |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 37 seconds ago British American Tobacco
- 17 minutes ago CC Japan Income & Growth Trust
- 39 minutes ago 3i Infrastructure
- 44 minutes ago QinetiQ Group
- 1 hour ago JPMorgan Emerging Markets Growth & Income plc