Transaction in Own Shares
Summary by AI BETAClose X
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that, during the period from 27 April 2026 to 01 May 2026 (inclusive) (the "Disclosure Period"), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
|
Date within Disclosure Period |
Trading Venue |
Aggregate number of ordinary shares repurchased |
Lowest price paid (per ordinary share, in pence) |
Highest price paid (per ordinary share, in pence) |
Volume-weighted average price (per ordinary share, in pence) |
|
27 April 2026 |
CBOE Europe (BXE) |
274 |
1,371.00 |
1,371.00 |
1,371.00 |
|
27 April 2026 |
London Stock Exchange |
87,518 |
1,371.00 |
1,388.50 |
1,381.29 |
|
28 April 2026 |
CBOE Europe (BXE) |
9,632 |
1,370.50 |
1,379.00 |
1,374.99 |
|
28 April 2026 |
London Stock Exchange |
85,660 |
1,363.50 |
1,399.00 |
1,384.55 |
|
29 April 2026 |
CBOE Europe (BXE) |
3,585 |
1,377.50 |
1,383.00 |
1,381.00 |
|
29 April 2026 |
London Stock Exchange |
84,546 |
1,378.50 |
1,406.00 |
1,390.82 |
|
30 April 2026 |
London Stock Exchange |
101,001 |
1,369.50 |
1,396.50 |
1,387.42 |
|
01 May 2026 |
London Stock Exchange |
94,669 |
1,397.00 |
1,408.00 |
1,403.05 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 5,347,122 ordinary shares at a cost of £68.2m.
The Company holds 12,833,233 of its ordinary shares in treasury.
Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 216,539,331 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 216,539,331.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
|
Transaction Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price (pence per ordinary share) |
Trading venue |
Transaction reference number |
|
01-May-2026 |
16:26:35 |
152 |
1,405.50 |
XLON |
xVqMDSUmE6N |
|
01-May-2026 |
16:26:35 |
384 |
1,405.50 |
XLON |
xVqMDSUmE6S |
|
01-May-2026 |
16:25:39 |
269 |
1,405.50 |
XLON |
xVqMDSUmEPn |
|
01-May-2026 |
16:25:38 |
529 |
1,405.50 |
XLON |
xVqMDSUmEPD |
|
01-May-2026 |
16:24:50 |
234 |
1,405.50 |
XLON |
xVqMDSUmFl3 |
|
01-May-2026 |
16:24:50 |
537 |
1,406.00 |
XLON |
xVqMDSUmFl5 |
|
01-May-2026 |
16:24:00 |
144 |
1,406.50 |
XLON |
xVqMDSUmFxB |
|
01-May-2026 |
16:24:00 |
97 |
1,407.00 |
XLON |
xVqMDSUmFxD |
|
01-May-2026 |
16:23:29 |
237 |
1,407.00 |
XLON |
xVqMDSUmFE7 |
|
01-May-2026 |
16:21:39 |
627 |
1,407.00 |
XLON |
xVqMDSUmCgV |
|
01-May-2026 |
16:21:31 |
208 |
1,407.00 |
XLON |
xVqMDSUmCsn |
|
01-May-2026 |
16:21:31 |
409 |
1,407.00 |
XLON |
xVqMDSUmCsr |
|
01-May-2026 |
16:20:28 |
655 |
1,407.50 |
XLON |
xVqMDSUmC2y |
|
01-May-2026 |
16:20:17 |
2,643 |
1,408.00 |
XLON |
xVqMDSUmC8n |
|
01-May-2026 |
16:20:17 |
18 |
1,408.00 |
XLON |
xVqMDSUmC8p |
|
01-May-2026 |
16:20:17 |
100 |
1,408.00 |
XLON |
xVqMDSUmC8r |
|
01-May-2026 |
16:20:17 |
114 |
1,408.00 |
XLON |
xVqMDSUmC8t |
|
01-May-2026 |
16:16:21 |
92 |
1,407.00 |
XLON |
xVqMDSUmDPU |
|
01-May-2026 |
16:16:21 |
159 |
1,406.50 |
XLON |
xVqMDSUmDOh |
|
01-May-2026 |
16:16:21 |
365 |
1,407.00 |
XLON |
xVqMDSUmDOj |
|
01-May-2026 |
16:12:47 |
96 |
1,407.50 |
XLON |
xVqMDSUmAGF |
|
01-May-2026 |
16:10:42 |
111 |
1,406.00 |
XLON |
xVqMDSUmBn0 |
|
01-May-2026 |
16:10:42 |
289 |
1,406.00 |
XLON |
xVqMDSUmBn2 |
|
01-May-2026 |
16:09:51 |
191 |
1,406.00 |
XLON |
xVqMDSUmB7I |
|
01-May-2026 |
16:09:51 |
11,226 |
1,406.00 |
XLON |
xVqMDSUmB7O |
|
01-May-2026 |
16:09:51 |
381 |
1,406.00 |
XLON |
xVqMDSUmB7Q |
|
01-May-2026 |
16:09:48 |
99 |
1,406.00 |
XLON |
xVqMDSUmB15 |
|
01-May-2026 |
16:09:48 |
246 |
1,406.00 |
XLON |
xVqMDSUmB1A |
|
01-May-2026 |
16:09:48 |
212 |
1,404.50 |
XLON |
xVqMDSUmB1U |
|
01-May-2026 |
16:09:48 |
121 |
1,404.50 |
XLON |
xVqMDSUmB0W |
|
01-May-2026 |
16:09:47 |
198 |
1,404.50 |
XLON |
xVqMDSUmB0l |
|
01-May-2026 |
16:09:47 |
18 |
1,404.50 |
XLON |
xVqMDSUmB0n |
|
01-May-2026 |
16:09:47 |
22 |
1,404.50 |
XLON |
xVqMDSUmB0p |
|
01-May-2026 |
16:09:47 |
150 |
1,404.50 |
XLON |
xVqMDSUmB0r |
|
01-May-2026 |
16:09:47 |
10 |
1,404.50 |
XLON |
xVqMDSUmB0t |
|
01-May-2026 |
16:09:47 |
114 |
1,404.50 |
XLON |
xVqMDSUmB0u |
|
01-May-2026 |
16:09:47 |
280 |
1,404.00 |
XLON |
xVqMDSUmB03 |
|
01-May-2026 |
16:01:08 |
9 |
1,403.50 |
XLON |
xVqMDSUm91U |
|
01-May-2026 |
16:01:08 |
31 |
1,403.50 |
XLON |
xVqMDSUm90W |
|
01-May-2026 |
16:01:08 |
277 |
1,404.00 |
XLON |
xVqMDSUm90Y |
|
01-May-2026 |
15:59:09 |
1 |
1,404.00 |
XLON |
xVqMDSUnsa9 |
|
01-May-2026 |
15:59:09 |
126 |
1,404.00 |
XLON |
xVqMDSUnsaB |
|
01-May-2026 |
15:58:51 |
184 |
1,404.00 |
XLON |
xVqMDSUnsjb |
|
01-May-2026 |
15:58:51 |
150 |
1,404.50 |
XLON |
xVqMDSUnsjd |
|
01-May-2026 |
15:58:51 |
142 |
1,404.50 |
XLON |
xVqMDSUnsjj |
|
01-May-2026 |
15:58:51 |
125 |
1,404.50 |
XLON |
xVqMDSUnsjl |
|
01-May-2026 |
15:43:15 |
262 |
1,404.50 |
XLON |
xVqMDSUnrGJ |
|
01-May-2026 |
15:42:57 |
148 |
1,405.50 |
XLON |
xVqMDSUnrS5 |
|
01-May-2026 |
15:42:57 |
124 |
1,405.00 |
XLON |
xVqMDSUnrSE |
|
01-May-2026 |
15:35:33 |
52 |
1,403.00 |
XLON |
xVqMDSUnpu6 |
|
01-May-2026 |
15:35:33 |
116 |
1,403.00 |
XLON |
xVqMDSUnpu8 |
|
01-May-2026 |
15:35:33 |
107 |
1,403.00 |
XLON |
xVqMDSUnpuE |
|
01-May-2026 |
15:35:33 |
79 |
1,403.00 |
XLON |
xVqMDSUnpuK |
|
01-May-2026 |
15:35:33 |
50 |
1,403.00 |
XLON |
xVqMDSUnpuM |
|
01-May-2026 |
15:35:33 |
51 |
1,403.00 |
XLON |
xVqMDSUnpuO |
|
01-May-2026 |
15:35:33 |
24 |
1,403.00 |
XLON |
xVqMDSUnpuQ |
|
01-May-2026 |
15:35:33 |
93 |
1,403.00 |
XLON |
xVqMDSUnpxa |
|
01-May-2026 |
15:35:33 |
65 |
1,402.50 |
XLON |
xVqMDSUnpxh |
|
01-May-2026 |
15:35:33 |
3 |
1,402.50 |
XLON |
xVqMDSUnpxj |
|
01-May-2026 |
15:35:33 |
178 |
1,402.50 |
XLON |
xVqMDSUnpxl |
|
01-May-2026 |
15:35:33 |
134 |
1,403.50 |
XLON |
xVqMDSUnpx@ |
|
01-May-2026 |
15:35:33 |
117 |
1,403.50 |
XLON |
xVqMDSUnpx0 |
|
01-May-2026 |
15:35:33 |
75 |
1,403.50 |
XLON |
xVqMDSUnpxu |
|
01-May-2026 |
15:35:33 |
79 |
1,403.50 |
XLON |
xVqMDSUnpxw |
|
01-May-2026 |
15:35:33 |
51 |
1,403.50 |
XLON |
xVqMDSUnpxy |
|
01-May-2026 |
15:35:33 |
356 |
1,403.50 |
XLON |
xVqMDSUnpx6 |
|
01-May-2026 |
15:35:33 |
223 |
1,403.50 |
XLON |
xVqMDSUnpx8 |
|
01-May-2026 |
15:35:33 |
79 |
1,403.50 |
XLON |
xVqMDSUnpxA |
|
01-May-2026 |
15:35:33 |
43 |
1,403.50 |
XLON |
xVqMDSUnpxC |
|
01-May-2026 |
15:35:33 |
117 |
1,403.50 |
XLON |
xVqMDSUnpxE |
|
01-May-2026 |
15:35:33 |
51 |
1,403.50 |
XLON |
xVqMDSUnpxG |
|
01-May-2026 |
15:35:33 |
386 |
1,403.50 |
XLON |
xVqMDSUnpxM |
|
01-May-2026 |
15:35:33 |
43 |
1,403.50 |
XLON |
xVqMDSUnpxO |
|
01-May-2026 |
15:35:33 |
18 |
1,403.50 |
XLON |
xVqMDSUnpxQ |
|
01-May-2026 |
15:35:33 |
134 |
1,403.50 |
XLON |
xVqMDSUnpxS |
|
01-May-2026 |
15:35:33 |
117 |
1,403.50 |
XLON |
xVqMDSUnpxU |
|
01-May-2026 |
15:35:33 |
381 |
1,403.50 |
XLON |
xVqMDSUnpwa |
|
01-May-2026 |
15:35:33 |
59 |
1,403.50 |
XLON |
xVqMDSUnpwc |
|
01-May-2026 |
15:35:33 |
13 |
1,403.50 |
XLON |
xVqMDSUnpwe |
|
01-May-2026 |
15:35:33 |
8 |
1,403.50 |
XLON |
xVqMDSUnpwg |
|
01-May-2026 |
15:35:33 |
117 |
1,403.50 |
XLON |
xVqMDSUnpwi |
|
01-May-2026 |
15:35:33 |
56 |
1,403.50 |
XLON |
xVqMDSUnpwk |
|
01-May-2026 |
15:35:33 |
43 |
1,403.50 |
XLON |
xVqMDSUnpwm |
|
01-May-2026 |
15:35:33 |
247 |
1,403.00 |
XLON |
xVqMDSUnpww |
|
01-May-2026 |
15:28:37 |
141 |
1,403.00 |
XLON |
xVqMDSUnmGd |
|
01-May-2026 |
15:28:23 |
136 |
1,403.50 |
XLON |
xVqMDSUnmTb |
|
01-May-2026 |
15:28:23 |
246 |
1,403.50 |
XLON |
xVqMDSUnmTn |
|
01-May-2026 |
15:08:24 |
17 |
1,402.00 |
XLON |
xVqMDSUnxpI |
|
01-May-2026 |
15:08:24 |
252 |
1,402.00 |
XLON |
xVqMDSUnxpK |
|
01-May-2026 |
15:08:24 |
77 |
1,402.50 |
XLON |
xVqMDSUnxpM |
|
01-May-2026 |
15:08:24 |
98 |
1,402.50 |
XLON |
xVqMDSUnxpO |
|
01-May-2026 |
15:08:24 |
2,783 |
1,403.00 |
XLON |
xVqMDSUnxpU |
|
01-May-2026 |
15:08:24 |
117 |
1,403.00 |
XLON |
xVqMDSUnxoa |
|
01-May-2026 |
15:08:24 |
98 |
1,402.50 |
XLON |
xVqMDSUnxoc |
|
01-May-2026 |
15:08:24 |
42 |
1,403.00 |
XLON |
xVqMDSUnxoW |
|
01-May-2026 |
15:08:24 |
117 |
1,403.00 |
XLON |
xVqMDSUnxoY |
|
01-May-2026 |
15:08:24 |
448 |
1,402.50 |
XLON |
xVqMDSUnxoj |
|
01-May-2026 |
15:08:24 |
145 |
1,403.00 |
XLON |
xVqMDSUnxot |
|
01-May-2026 |
15:08:24 |
247 |
1,403.50 |
XLON |
xVqMDSUnxov |
|
01-May-2026 |
15:01:58 |
6 |
1,403.00 |
XLON |
xVqMDSUnuHk |
|
01-May-2026 |
15:00:10 |
128 |
1,403.00 |
XLON |
xVqMDSUnvgD |
|
01-May-2026 |
15:00:05 |
129 |
1,402.50 |
XLON |
xVqMDSUnvm9 |
|
01-May-2026 |
14:58:20 |
56 |
1,402.50 |
XLON |
xVqMDSUnvMR |
|
01-May-2026 |
14:58:20 |
200 |
1,402.50 |
XLON |
xVqMDSUnvHX |
|
01-May-2026 |
14:58:20 |
16 |
1,402.50 |
XLON |
xVqMDSUnvHZ |
|
01-May-2026 |
14:52:24 |
108 |
1,399.50 |
XLON |
xVqMDSUnd@v |
|
01-May-2026 |
14:52:19 |
24 |
1,400.00 |
XLON |
xVqMDSUndvt |
|
01-May-2026 |
14:52:19 |
135 |
1,400.00 |
XLON |
xVqMDSUndvv |
|
01-May-2026 |
14:52:19 |
159 |
1,401.00 |
XLON |
xVqMDSUndv1 |
|
01-May-2026 |
14:52:19 |
94 |
1,400.50 |
XLON |
xVqMDSUndv3 |
|
01-May-2026 |
14:52:19 |
143 |
1,401.50 |
XLON |
xVqMDSUndv5 |
|
01-May-2026 |
14:52:19 |
10,238 |
1,402.50 |
XLON |
xVqMDSUndvG |
|
01-May-2026 |
14:52:19 |
117 |
1,402.50 |
XLON |
xVqMDSUndvI |
|
01-May-2026 |
14:52:19 |
100 |
1,402.50 |
XLON |
xVqMDSUndvK |
|
01-May-2026 |
14:52:19 |
160 |
1,402.00 |
XLON |
xVqMDSUndvR |
|
01-May-2026 |
14:52:19 |
9 |
1,402.50 |
XLON |
xVqMDSUndvT |
|
01-May-2026 |
14:52:19 |
221 |
1,402.50 |
XLON |
xVqMDSUndvV |
|
01-May-2026 |
14:52:17 |
238 |
1,403.00 |
XLON |
xVqMDSUnduB |
|
01-May-2026 |
14:48:51 |
239 |
1,403.00 |
XLON |
xVqMDSUnagB |
|
01-May-2026 |
14:31:02 |
213 |
1,401.50 |
XLON |
xVqMDSUnWAT |
|
01-May-2026 |
14:31:02 |
147 |
1,401.50 |
XLON |
xVqMDSUnWAV |
|
01-May-2026 |
14:24:07 |
41 |
1,400.50 |
XLON |
xVqMDSUnkgo |
|
01-May-2026 |
14:12:52 |
8 |
1,400.00 |
XLON |
xVqMDSUnicH |
|
01-May-2026 |
14:12:52 |
121 |
1,400.00 |
XLON |
xVqMDSUnicL |
|
01-May-2026 |
14:12:46 |
1,361 |
1,401.00 |
XLON |
xVqMDSUniXw |
|
01-May-2026 |
14:12:46 |
199 |
1,401.00 |
XLON |
xVqMDSUniXy |
|
01-May-2026 |
14:12:46 |
22 |
1,401.00 |
XLON |
xVqMDSUniX@ |
|
01-May-2026 |
14:12:46 |
150 |
1,401.00 |
XLON |
xVqMDSUniX2 |
|
01-May-2026 |
14:12:46 |
92 |
1,401.00 |
XLON |
xVqMDSUniX4 |
|
01-May-2026 |
14:12:46 |
215 |
1,400.50 |
XLON |
xVqMDSUniXA |
|
01-May-2026 |
14:00:54 |
64 |
1,399.50 |
XLON |
xVqMDSUnjS7 |
|
01-May-2026 |
14:00:54 |
38 |
1,399.50 |
XLON |
xVqMDSUnjSP |
|
01-May-2026 |
13:59:40 |
123 |
1,399.50 |
XLON |
xVqMDSUngYe |
|
01-May-2026 |
13:59:18 |
113 |
1,399.50 |
XLON |
xVqMDSUnglv |
|
01-May-2026 |
13:58:56 |
59 |
1,399.50 |
XLON |
xVqMDSUnghw |
|
01-May-2026 |
13:58:56 |
54 |
1,399.50 |
XLON |
xVqMDSUnghy |
|
01-May-2026 |
13:58:56 |
25 |
1,399.50 |
XLON |
xVqMDSUngh2 |
|
01-May-2026 |
13:57:57 |
89 |
1,399.50 |
XLON |
xVqMDSUngmS |
|
01-May-2026 |
13:57:05 |
90 |
1,399.50 |
XLON |
xVqMDSUnguf |
|
01-May-2026 |
13:55:59 |
195 |
1,399.50 |
XLON |
xVqMDSUng9p |
|
01-May-2026 |
13:55:59 |
26 |
1,399.50 |
XLON |
xVqMDSUng90 |
|
01-May-2026 |
13:55:00 |
23 |
1,399.50 |
XLON |
xVqMDSUngJ3 |
|
01-May-2026 |
13:55:00 |
26 |
1,399.50 |
XLON |
xVqMDSUngJ5 |
|
01-May-2026 |
13:55:00 |
32 |
1,399.50 |
XLON |
xVqMDSUngJD |
|
01-May-2026 |
13:55:00 |
26 |
1,399.50 |
XLON |
xVqMDSUngJJ |
|
01-May-2026 |
13:55:00 |
32 |
1,399.50 |
XLON |
xVqMDSUngJQ |
|
01-May-2026 |
13:54:01 |
26 |
1,399.50 |
XLON |
xVqMDSUngQU |
|
01-May-2026 |
13:54:01 |
15 |
1,399.50 |
XLON |
xVqMDSUnhbe |
|
01-May-2026 |
13:54:01 |
35 |
1,399.50 |
XLON |
xVqMDSUnhbg |
|
01-May-2026 |
13:49:36 |
7 |
1,399.50 |
XLON |
xVqMDSUnh8R |
|
01-May-2026 |
13:49:36 |
115 |
1,399.50 |
XLON |
xVqMDSUnh8T |
|
01-May-2026 |
13:49:13 |
164 |
1,400.00 |
XLON |
xVqMDSUnhNJ |
|
01-May-2026 |
13:48:46 |
140 |
1,400.00 |
XLON |
xVqMDSUnhIS |
|
01-May-2026 |
13:47:38 |
229 |
1,400.50 |
XLON |
xVqMDSUnecB |
|
01-May-2026 |
13:47:22 |
320 |
1,401.00 |
XLON |
xVqMDSUneje |
|
01-May-2026 |
13:46:13 |
167 |
1,400.50 |
XLON |
xVqMDSUnenE |
|
01-May-2026 |
13:44:47 |
11 |
1,400.50 |
XLON |
xVqMDSUneEm |
|
01-May-2026 |
13:44:47 |
173 |
1,400.50 |
XLON |
xVqMDSUneEo |
|
01-May-2026 |
13:44:11 |
84 |
1,401.50 |
XLON |
xVqMDSUneA@ |
|
01-May-2026 |
13:44:11 |
33 |
1,401.50 |
XLON |
xVqMDSUneA0 |
|
01-May-2026 |
13:43:21 |
7 |
1,401.50 |
XLON |
xVqMDSUneGr |
|
01-May-2026 |
13:43:21 |
98 |
1,401.50 |
XLON |
xVqMDSUneGt |
|
01-May-2026 |
13:43:21 |
90 |
1,401.50 |
XLON |
xVqMDSUneG@ |
|
01-May-2026 |
13:43:21 |
1,694 |
1,401.50 |
XLON |
xVqMDSUneGA |
|
01-May-2026 |
13:43:21 |
5 |
1,401.50 |
XLON |
xVqMDSUneGC |
|
01-May-2026 |
13:42:00 |
23 |
1,401.00 |
XLON |
xVqMDSUnfaW |
|
01-May-2026 |
13:40:36 |
36 |
1,401.00 |
XLON |
xVqMDSUnffS |
|
01-May-2026 |
13:40:09 |
32 |
1,401.00 |
XLON |
xVqMDSUnfrj |
|
01-May-2026 |
13:32:06 |
12 |
1,401.00 |
XLON |
xVqMDSUnM03 |
|
01-May-2026 |
13:32:02 |
194 |
1,401.00 |
XLON |
xVqMDSUnMDC |
|
01-May-2026 |
13:31:05 |
33 |
1,401.00 |
XLON |
xVqMDSUnMVh |
|
01-May-2026 |
13:29:02 |
160 |
1,401.00 |
XLON |
xVqMDSUnNfE |
|
01-May-2026 |
13:29:02 |
2,191 |
1,402.00 |
XLON |
xVqMDSUnNfJ |
|
01-May-2026 |
13:29:02 |
34 |
1,402.00 |
XLON |
xVqMDSUnNfL |
|
01-May-2026 |
13:29:02 |
24 |
1,402.00 |
XLON |
xVqMDSUnNfN |
|
01-May-2026 |
13:29:02 |
92 |
1,402.00 |
XLON |
xVqMDSUnNeZ |
|
01-May-2026 |
13:29:02 |
148 |
1,401.50 |
XLON |
xVqMDSUnNec |
|
01-May-2026 |
13:28:56 |
153 |
1,402.00 |
XLON |
xVqMDSUnNht |
|
01-May-2026 |
13:15:10 |
8 |
1,400.50 |
XLON |
xVqMDSUnLn7 |
|
01-May-2026 |
13:07:16 |
174 |
1,400.00 |
XLON |
xVqMDSUnIJc |
|
01-May-2026 |
13:02:02 |
128 |
1,400.00 |
XLON |
xVqMDSUnJC5 |
|
01-May-2026 |
13:02:01 |
5 |
1,400.00 |
XLON |
xVqMDSUnJCH |
|
01-May-2026 |
13:02:01 |
72 |
1,400.00 |
XLON |
xVqMDSUnJCJ |
|
01-May-2026 |
13:02:01 |
6 |
1,400.00 |
XLON |
xVqMDSUnJCL |
|
01-May-2026 |
13:02:01 |
105 |
1,400.00 |
XLON |
xVqMDSUnJCN |
|
01-May-2026 |
13:01:26 |
34 |
1,401.00 |
XLON |
xVqMDSUnJAb |
|
01-May-2026 |
13:01:26 |
376 |
1,401.00 |
XLON |
xVqMDSUnJAd |
|
01-May-2026 |
13:01:26 |
26 |
1,401.00 |
XLON |
xVqMDSUnJAf |
|
01-May-2026 |
13:01:26 |
44 |
1,401.00 |
XLON |
xVqMDSUnJAh |
|
01-May-2026 |
13:01:26 |
116 |
1,401.00 |
XLON |
xVqMDSUnJAj |
|
01-May-2026 |
13:01:26 |
31 |
1,401.00 |
XLON |
xVqMDSUnJAl |
|
01-May-2026 |
13:01:26 |
56 |
1,401.00 |
XLON |
xVqMDSUnJAZ |
|
01-May-2026 |
13:01:26 |
32 |
1,400.50 |
XLON |
xVqMDSUnJAt |
|
01-May-2026 |
13:01:26 |
93 |
1,400.50 |
XLON |
xVqMDSUnJAv |
|
01-May-2026 |
13:01:26 |
20 |
1,400.50 |
XLON |
xVqMDSUnJAx |
|
01-May-2026 |
13:01:26 |
70 |
1,400.50 |
XLON |
xVqMDSUnJA$ |
|
01-May-2026 |
12:55:35 |
7 |
1,401.00 |
XLON |
xVqMDSUnGLW |
|
01-May-2026 |
12:55:35 |
1,908 |
1,401.00 |
XLON |
xVqMDSUnGLb |
|
01-May-2026 |
12:55:35 |
14 |
1,401.00 |
XLON |
xVqMDSUnGLf |
|
01-May-2026 |
12:52:31 |
106 |
1,401.00 |
XLON |
xVqMDSUnHve |
|
01-May-2026 |
12:52:31 |
54 |
1,401.00 |
XLON |
xVqMDSUnHvg |
|
01-May-2026 |
12:52:31 |
37 |
1,401.00 |
XLON |
xVqMDSUnHvi |
|
01-May-2026 |
12:52:31 |
18 |
1,401.00 |
XLON |
xVqMDSUnHvk |
|
01-May-2026 |
12:48:07 |
5 |
1,401.00 |
XLON |
xVqMDSUnUi0 |
|
01-May-2026 |
12:48:07 |
63 |
1,401.00 |
XLON |
xVqMDSUnUi2 |
|
01-May-2026 |
12:33:00 |
148 |
1,401.00 |
XLON |
xVqMDSUnSam |
|
01-May-2026 |
12:33:00 |
92 |
1,401.50 |
XLON |
xVqMDSUnSao |
|
01-May-2026 |
12:33:00 |
111 |
1,401.50 |
XLON |
xVqMDSUnSaq |
|
01-May-2026 |
12:33:00 |
3,940 |
1,402.00 |
XLON |
xVqMDSUnSav |
|
01-May-2026 |
12:33:00 |
22 |
1,402.00 |
XLON |
xVqMDSUnSax |
|
01-May-2026 |
12:33:00 |
94 |
1,402.00 |
XLON |
xVqMDSUnSa1 |
|
01-May-2026 |
12:32:56 |
3 |
1,401.50 |
XLON |
xVqMDSUnSdb |
|
01-May-2026 |
12:32:56 |
9 |
1,401.50 |
XLON |
xVqMDSUnSdf |
|
01-May-2026 |
12:25:00 |
2 |
1,401.50 |
XLON |
xVqMDSUnTW0 |
|
01-May-2026 |
12:25:00 |
27 |
1,401.50 |
XLON |
xVqMDSUnTW2 |
|
01-May-2026 |
12:02:39 |
28 |
1,400.50 |
XLON |
xVqMDSUnRIC |
|
01-May-2026 |
12:02:39 |
155 |
1,400.50 |
XLON |
xVqMDSUnRIE |
|
01-May-2026 |
11:57:00 |
17 |
1,400.00 |
XLON |
xVqMDSUnOxk |
|
01-May-2026 |
11:55:02 |
151 |
1,400.00 |
XLON |
xVqMDSUnOEC |
|
01-May-2026 |
11:55:02 |
75 |
1,400.00 |
XLON |
xVqMDSUnO9j |
|
01-May-2026 |
11:53:04 |
93 |
1,400.00 |
XLON |
xVqMDSUnOVW |
|
01-May-2026 |
11:52:05 |
134 |
1,400.00 |
XLON |
xVqMDSUnPaG |
|
01-May-2026 |
11:51:06 |
149 |
1,400.00 |
XLON |
xVqMDSUnPlG |
|
01-May-2026 |
11:49:17 |
110 |
1,400.00 |
XLON |
xVqMDSUnP@q |
|
01-May-2026 |
11:49:17 |
116 |
1,400.00 |
XLON |
xVqMDSUnP@s |
|
01-May-2026 |
11:49:16 |
94 |
1,400.00 |
XLON |
xVqMDSUnP@@ |
|
01-May-2026 |
11:49:16 |
97 |
1,400.00 |
XLON |
xVqMDSUnP@0 |
|
01-May-2026 |
11:49:16 |
116 |
1,400.00 |
XLON |
xVqMDSUnP@2 |
|
01-May-2026 |
11:49:16 |
97 |
1,400.00 |
XLON |
xVqMDSUnP@B |
|
01-May-2026 |
11:49:16 |
17 |
1,400.00 |
XLON |
xVqMDSUnP@D |
|
01-May-2026 |
11:49:16 |
116 |
1,400.00 |
XLON |
xVqMDSUnP@F |
|
01-May-2026 |
11:49:16 |
86 |
1,400.00 |
XLON |
xVqMDSUnP@L |
|
01-May-2026 |
11:49:16 |
116 |
1,400.00 |
XLON |
xVqMDSUnP@N |
|
01-May-2026 |
11:49:16 |
116 |
1,400.00 |
XLON |
xVqMDSUnP@P |
|
01-May-2026 |
11:49:16 |
160 |
1,400.00 |
XLON |
xVqMDSUnPvc |
|
01-May-2026 |
11:49:16 |
73 |
1,400.00 |
XLON |
xVqMDSUnPvW |
|
01-May-2026 |
11:49:16 |
116 |
1,400.00 |
XLON |
xVqMDSUnPvY |
|
01-May-2026 |
11:40:08 |
148 |
1,397.50 |
XLON |
xVqMDSUn66s |
|
01-May-2026 |
11:40:08 |
215 |
1,398.00 |
XLON |
xVqMDSUn66u |
|
01-May-2026 |
11:37:44 |
215 |
1,398.50 |
XLON |
xVqMDSUn6KR |
|
01-May-2026 |
11:34:12 |
57 |
1,398.50 |
XLON |
xVqMDSUn7f0 |
|
01-May-2026 |
11:33:24 |
49 |
1,399.50 |
XLON |
xVqMDSUn7q@ |
|
01-May-2026 |
11:33:24 |
41 |
1,399.00 |
XLON |
xVqMDSUn7q0 |
|
01-May-2026 |
11:32:32 |
90 |
1,399.50 |
XLON |
xVqMDSUn7o5 |
|
01-May-2026 |
11:32:31 |
583 |
1,399.50 |
XLON |
xVqMDSUn7oE |
|
01-May-2026 |
11:32:28 |
7 |
1,399.50 |
XLON |
xVqMDSUn7yG |
|
01-May-2026 |
11:32:28 |
113 |
1,399.50 |
XLON |
xVqMDSUn7yI |
|
01-May-2026 |
11:32:28 |
164 |
1,399.50 |
XLON |
xVqMDSUn7yU |
|
01-May-2026 |
11:29:11 |
10 |
1,399.00 |
XLON |
xVqMDSUn7B8 |
|
01-May-2026 |
11:28:55 |
215 |
1,399.00 |
XLON |
xVqMDSUn7KE |
|
01-May-2026 |
11:28:00 |
472 |
1,400.00 |
XLON |
xVqMDSUn7JT |
|
01-May-2026 |
11:15:06 |
111 |
1,398.50 |
XLON |
xVqMDSUn5eW |
|
01-May-2026 |
11:15:05 |
187 |
1,399.00 |
XLON |
xVqMDSUn5eP |
|
01-May-2026 |
11:15:03 |
91 |
1,400.50 |
XLON |
xVqMDSUn5hh |
|
01-May-2026 |
11:15:03 |
109 |
1,400.50 |
XLON |
xVqMDSUn5hq |
|
01-May-2026 |
11:15:03 |
1,475 |
1,400.50 |
XLON |
xVqMDSUn5h$ |
|
01-May-2026 |
11:15:03 |
2,400 |
1,400.50 |
XLON |
xVqMDSUn5h1 |
|
01-May-2026 |
11:15:03 |
2,400 |
1,400.50 |
XLON |
xVqMDSUn5h5 |
|
01-May-2026 |
11:10:27 |
59 |
1,399.50 |
XLON |
xVqMDSUn5B5 |
|
01-May-2026 |
11:10:26 |
2 |
1,399.50 |
XLON |
xVqMDSUn5B6 |
|
01-May-2026 |
11:10:26 |
31 |
1,399.50 |
XLON |
xVqMDSUn5B8 |
|
01-May-2026 |
11:10:26 |
148 |
1,400.00 |
XLON |
xVqMDSUn5BH |
|
01-May-2026 |
11:09:45 |
215 |
1,400.50 |
XLON |
xVqMDSUn5MH |
|
01-May-2026 |
11:06:14 |
3 |
1,400.50 |
XLON |
xVqMDSUn2sd |
|
01-May-2026 |
10:56:44 |
10 |
1,399.50 |
XLON |
xVqMDSUn310 |
|
01-May-2026 |
10:37:19 |
215 |
1,400.00 |
XLON |
xVqMDSUn12M |
|
01-May-2026 |
10:36:47 |
54 |
1,400.50 |
XLON |
xVqMDSUn1E3 |
|
01-May-2026 |
10:34:27 |
42 |
1,400.00 |
XLON |
xVqMDSUn1On |
|
01-May-2026 |
10:13:45 |
84 |
1,397.50 |
XLON |
xVqMDSUnCLW |
|
01-May-2026 |
10:13:45 |
17 |
1,397.50 |
XLON |
xVqMDSUnCLY |
|
01-May-2026 |
10:12:46 |
151 |
1,397.50 |
XLON |
xVqMDSUnCUf |
|
01-May-2026 |
10:07:51 |
164 |
1,398.50 |
XLON |
xVqMDSUnDJT |
|
01-May-2026 |
10:07:51 |
238 |
1,399.00 |
XLON |
xVqMDSUnDJV |
|
01-May-2026 |
10:05:38 |
198 |
1,400.00 |
XLON |
xVqMDSUnAoW |
|
01-May-2026 |
10:05:38 |
181 |
1,400.50 |
XLON |
xVqMDSUnAoY |
|
01-May-2026 |
10:05:37 |
303 |
1,401.00 |
XLON |
xVqMDSUnAoe |
|
01-May-2026 |
10:02:35 |
10 |
1,401.00 |
XLON |
xVqMDSUnBd9 |
|
01-May-2026 |
10:02:35 |
148 |
1,401.00 |
XLON |
xVqMDSUnBdB |
|
01-May-2026 |
10:02:35 |
835 |
1,403.00 |
XLON |
xVqMDSUnBdJ |
|
01-May-2026 |
10:02:35 |
1 |
1,403.00 |
XLON |
xVqMDSUnBdL |
|
01-May-2026 |
10:02:35 |
215 |
1,401.50 |
XLON |
xVqMDSUnBdR |
|
01-May-2026 |
10:02:20 |
9 |
1,403.00 |
XLON |
xVqMDSUnBZj |
|
01-May-2026 |
10:02:20 |
139 |
1,403.00 |
XLON |
xVqMDSUnBZl |
|
01-May-2026 |
10:02:20 |
31 |
1,403.50 |
XLON |
xVqMDSUnBZn |
|
01-May-2026 |
10:02:20 |
101 |
1,403.50 |
XLON |
xVqMDSUnBZp |
|
01-May-2026 |
10:02:20 |
83 |
1,403.50 |
XLON |
xVqMDSUnBZr |
|
01-May-2026 |
09:49:05 |
248 |
1,404.00 |
XLON |
xVqMDSUn9hS |
|
01-May-2026 |
09:48:40 |
279 |
1,404.50 |
XLON |
xVqMDSUn9t5 |
|
01-May-2026 |
09:48:38 |
90 |
1,405.00 |
XLON |
xVqMDSUn9sA |
|
01-May-2026 |
09:48:38 |
1,018 |
1,405.00 |
XLON |
xVqMDSUn9nW |
|
01-May-2026 |
09:48:38 |
487 |
1,405.00 |
XLON |
xVqMDSUn9nY |
|
01-May-2026 |
09:46:12 |
227 |
1,405.00 |
XLON |
xVqMDSUn9Fq |
|
01-May-2026 |
09:38:37 |
103 |
1,405.00 |
XLON |
xVqMDSUosFi |
|
01-May-2026 |
09:38:23 |
227 |
1,405.00 |
XLON |
xVqMDSUos8i |
|
01-May-2026 |
09:33:15 |
47 |
1,405.00 |
XLON |
xVqMDSUotmX |
|
01-May-2026 |
09:33:15 |
168 |
1,405.00 |
XLON |
xVqMDSUotmZ |
|
01-May-2026 |
09:29:22 |
115 |
1,406.50 |
XLON |
xVqMDSUotN6 |
|
01-May-2026 |
09:29:22 |
16 |
1,406.50 |
XLON |
xVqMDSUotNC |
|
01-May-2026 |
09:29:22 |
160 |
1,406.50 |
XLON |
xVqMDSUotNE |
|
01-May-2026 |
09:29:22 |
1,653 |
1,406.50 |
XLON |
xVqMDSUotNK |
|
01-May-2026 |
09:29:22 |
750 |
1,406.50 |
XLON |
xVqMDSUotNM |
|
01-May-2026 |
09:29:22 |
76 |
1,406.50 |
XLON |
xVqMDSUotNO |
|
01-May-2026 |
09:08:08 |
23 |
1,403.00 |
XLON |
xVqMDSUoo@U |
|
01-May-2026 |
09:08:08 |
78 |
1,403.00 |
XLON |
xVqMDSUoovW |
|
01-May-2026 |
09:08:08 |
114 |
1,403.00 |
XLON |
xVqMDSUoovY |
|
01-May-2026 |
09:06:57 |
112 |
1,404.50 |
XLON |
xVqMDSUoo2X |
|
01-May-2026 |
09:01:00 |
71 |
1,401.50 |
XLON |
xVqMDSUopua |
|
01-May-2026 |
09:01:00 |
25 |
1,402.00 |
XLON |
xVqMDSUopuc |
|
01-May-2026 |
09:01:00 |
124 |
1,402.00 |
XLON |
xVqMDSUopue |
|
01-May-2026 |
09:00:35 |
190 |
1,402.00 |
XLON |
xVqMDSUopxD |
|
01-May-2026 |
09:00:33 |
110 |
1,402.00 |
XLON |
xVqMDSUopxM |
|
01-May-2026 |
08:59:42 |
34 |
1,402.50 |
XLON |
xVqMDSUop3P |
|
01-May-2026 |
08:59:41 |
31 |
1,402.50 |
XLON |
xVqMDSUop2L |
|
01-May-2026 |
08:59:41 |
46 |
1,402.50 |
XLON |
xVqMDSUop2N |
|
01-May-2026 |
08:59:41 |
187 |
1,403.00 |
XLON |
xVqMDSUop2P |
|
01-May-2026 |
08:59:41 |
139 |
1,403.50 |
XLON |
xVqMDSUop2Q |
|
01-May-2026 |
08:59:41 |
7,648 |
1,403.50 |
XLON |
xVqMDSUopDv |
|
01-May-2026 |
08:59:19 |
122 |
1,403.00 |
XLON |
xVqMDSUopEi |
|
01-May-2026 |
08:50:45 |
148 |
1,400.50 |
XLON |
xVqMDSUomTU |
|
01-May-2026 |
08:50:45 |
148 |
1,401.00 |
XLON |
xVqMDSUomSd |
|
01-May-2026 |
08:50:45 |
215 |
1,401.50 |
XLON |
xVqMDSUomSf |
|
01-May-2026 |
08:36:22 |
22 |
1,400.50 |
XLON |
xVqMDSUo@L$ |
|
01-May-2026 |
08:30:40 |
181 |
1,400.00 |
XLON |
xVqMDSUo$B6 |
|
01-May-2026 |
08:30:40 |
34 |
1,400.00 |
XLON |
xVqMDSUo$B8 |
|
01-May-2026 |
08:17:57 |
29 |
1,398.50 |
XLON |
xVqMDSUozUy |
|
01-May-2026 |
08:17:57 |
46 |
1,398.50 |
XLON |
xVqMDSUozU2 |
|
01-May-2026 |
08:17:57 |
115 |
1,398.50 |
XLON |
xVqMDSUozUB |
|
01-May-2026 |
08:17:57 |
100 |
1,398.50 |
XLON |
xVqMDSUozUD |
|
01-May-2026 |
08:17:57 |
38 |
1,398.00 |
XLON |
xVqMDSUozUG |
|
01-May-2026 |
08:14:44 |
105 |
1,398.00 |
XLON |
xVqMDSUowrS |
|
01-May-2026 |
08:07:51 |
126 |
1,398.00 |
XLON |
xVqMDSUoxXI |
|
01-May-2026 |
08:07:51 |
203 |
1,397.00 |
XLON |
xVqMDSUoxXO |
|
01-May-2026 |
08:07:51 |
134 |
1,397.50 |
XLON |
xVqMDSUoxXT |
|
01-May-2026 |
08:07:51 |
215 |
1,397.50 |
XLON |
xVqMDSUoxXU |
|
01-May-2026 |
08:07:51 |
40 |
1,399.00 |
XLON |
xVqMDSUoxWb |
|
01-May-2026 |
08:07:51 |
119 |
1,399.00 |
XLON |
xVqMDSUoxWZ |
|
01-May-2026 |
08:04:35 |
112 |
1,398.00 |
XLON |
xVqMDSUoxxS |
|
30-Apr-2026 |
16:27:18 |
216 |
1,391.00 |
XLON |
xVqMDM9HCD0 |
|
30-Apr-2026 |
16:25:43 |
116 |
1,391.00 |
XLON |
xVqMDM9HBGg |
|
30-Apr-2026 |
16:25:43 |
7 |
1,391.00 |
XLON |
xVqMDM9HBGM |
|
30-Apr-2026 |
16:25:43 |
289 |
1,391.00 |
XLON |
xVqMDM9HBGO |
|
30-Apr-2026 |
16:25:43 |
296 |
1,391.00 |
XLON |
xVqMDM9HBGQ |
|
30-Apr-2026 |
16:25:43 |
795 |
1,391.00 |
XLON |
xVqMDM9HBJ$ |
|
30-Apr-2026 |
16:25:43 |
154 |
1,391.00 |
XLON |
xVqMDM9HBJ1 |
|
30-Apr-2026 |
16:23:09 |
467 |
1,390.50 |
XLON |
xVqMDM9IrYu |
|
30-Apr-2026 |
16:22:55 |
178 |
1,391.50 |
XLON |
xVqMDM9IrFY |
|
30-Apr-2026 |
16:22:54 |
272 |
1,391.50 |
XLON |
xVqMDM9Ir9J |
|
30-Apr-2026 |
16:22:54 |
190 |
1,391.50 |
XLON |
xVqMDM9Ir9L |
|
30-Apr-2026 |
16:22:54 |
43 |
1,391.50 |
XLON |
xVqMDM9Ir9N |
|
30-Apr-2026 |
16:22:54 |
45 |
1,391.50 |
XLON |
xVqMDM9Ir9P |
|
30-Apr-2026 |
16:22:54 |
4 |
1,391.00 |
XLON |
xVqMDM9Ir8b |
|
30-Apr-2026 |
16:22:54 |
327 |
1,391.00 |
XLON |
xVqMDM9Ir8d |
|
30-Apr-2026 |
16:22:54 |
136 |
1,391.00 |
XLON |
xVqMDM9Ir8Z |
|
30-Apr-2026 |
16:18:50 |
169 |
1,390.50 |
XLON |
xVqMDM9IyAz |
|
30-Apr-2026 |
16:18:21 |
129 |
1,391.00 |
XLON |
xVqMDM9Iz@L |
|
30-Apr-2026 |
16:17:57 |
148 |
1,391.50 |
XLON |
xVqMDM9IwXS |
|
30-Apr-2026 |
16:17:52 |
340 |
1,392.00 |
XLON |
xVqMDM9IwfW |
|
30-Apr-2026 |
16:17:52 |
1 |
1,392.00 |
XLON |
xVqMDM9IwfY |
|
30-Apr-2026 |
16:17:52 |
307 |
1,391.50 |
XLON |
xVqMDM9Iwfh |
|
30-Apr-2026 |
16:17:52 |
722 |
1,392.00 |
XLON |
xVqMDM9Iwfj |
|
30-Apr-2026 |
16:17:20 |
66 |
1,393.00 |
XLON |
xVqMDM9IxbZ |
|
30-Apr-2026 |
16:17:20 |
100 |
1,393.00 |
XLON |
xVqMDM9Ixbb |
|
30-Apr-2026 |
16:17:20 |
467 |
1,392.50 |
XLON |
xVqMDM9Ixbn |
|
30-Apr-2026 |
16:17:00 |
339 |
1,393.00 |
XLON |
xVqMDM9Ix9r |
|
30-Apr-2026 |
16:14:50 |
159 |
1,392.00 |
XLON |
xVqMDM9Id6Q |
|
30-Apr-2026 |
16:14:46 |
54 |
1,392.00 |
XLON |
xVqMDM9Id2S |
|
30-Apr-2026 |
16:13:16 |
274 |
1,389.50 |
XLON |
xVqMDM9IbIv |
|
30-Apr-2026 |
16:12:56 |
93 |
1,390.00 |
XLON |
xVqMDM9IYw5 |
|
30-Apr-2026 |
16:12:56 |
699 |
1,390.50 |
XLON |
xVqMDM9IYw6 |
|
30-Apr-2026 |
16:12:54 |
92 |
1,391.00 |
XLON |
xVqMDM9IY7h |
|
30-Apr-2026 |
16:12:54 |
109 |
1,391.50 |
XLON |
xVqMDM9IY7v |
|
30-Apr-2026 |
16:12:54 |
184 |
1,391.00 |
XLON |
xVqMDM9IY7x |
|
30-Apr-2026 |
16:12:54 |
23 |
1,391.00 |
XLON |
xVqMDM9IY7z |
|
30-Apr-2026 |
16:12:54 |
19 |
1,391.00 |
XLON |
xVqMDM9IY7$ |
|
30-Apr-2026 |
16:12:54 |
164 |
1,391.00 |
XLON |
xVqMDM9IY71 |
|
30-Apr-2026 |
16:12:54 |
150 |
1,391.00 |
XLON |
xVqMDM9IY73 |
|
30-Apr-2026 |
16:12:53 |
106 |
1,391.50 |
XLON |
xVqMDM9IY79 |
|
30-Apr-2026 |
16:12:53 |
150 |
1,391.50 |
XLON |
xVqMDM9IY7B |
|
30-Apr-2026 |
16:12:53 |
18 |
1,391.50 |
XLON |
xVqMDM9IY7D |
|
30-Apr-2026 |
16:12:53 |
40 |
1,391.50 |
XLON |
xVqMDM9IY7F |
|
30-Apr-2026 |
16:12:53 |
56 |
1,391.50 |
XLON |
xVqMDM9IY7H |
|
30-Apr-2026 |
16:12:53 |
126 |
1,391.50 |
XLON |
xVqMDM9IY7S |
|
30-Apr-2026 |
16:12:53 |
467 |
1,391.00 |
XLON |
xVqMDM9IY6Y |
|
30-Apr-2026 |
16:12:36 |
216 |
1,391.50 |
XLON |
xVqMDM9IYUd |
|
30-Apr-2026 |
16:12:36 |
251 |
1,391.50 |
XLON |
xVqMDM9IYUf |
|
30-Apr-2026 |
16:11:56 |
467 |
1,391.50 |
XLON |
xVqMDM9IZIr |
|
30-Apr-2026 |
16:11:52 |
263 |
1,391.50 |
XLON |
xVqMDM9IZOA |
|
30-Apr-2026 |
16:11:07 |
38 |
1,391.50 |
XLON |
xVqMDM9IWSc |
|
30-Apr-2026 |
16:06:53 |
467 |
1,391.00 |
XLON |
xVqMDM9Iho8 |
|
30-Apr-2026 |
16:04:48 |
467 |
1,389.50 |
XLON |
xVqMDM9IMu1 |
|
30-Apr-2026 |
16:03:05 |
747 |
1,390.00 |
XLON |
xVqMDM9IKSh |
|
30-Apr-2026 |
16:02:10 |
296 |
1,390.50 |
XLON |
xVqMDM9IIk$ |
|
30-Apr-2026 |
16:02:10 |
14 |
1,390.50 |
XLON |
xVqMDM9IIkz |
|
30-Apr-2026 |
16:02:02 |
204 |
1,391.00 |
XLON |
xVqMDM9IIx6 |
|
30-Apr-2026 |
16:02:02 |
467 |
1,391.50 |
XLON |
xVqMDM9IIxE |
|
30-Apr-2026 |
15:58:02 |
360 |
1,391.00 |
XLON |
xVqMDM9IS9D |
|
30-Apr-2026 |
15:56:31 |
132 |
1,391.50 |
XLON |
xVqMDM9IQFc |
|
30-Apr-2026 |
15:56:31 |
193 |
1,392.00 |
XLON |
xVqMDM9IQFF |
|
30-Apr-2026 |
15:55:23 |
125 |
1,392.50 |
XLON |
xVqMDM9IOkg |
|
30-Apr-2026 |
15:55:12 |
262 |
1,393.00 |
XLON |
xVqMDM9IOpo |
|
30-Apr-2026 |
15:55:12 |
599 |
1,393.50 |
XLON |
xVqMDM9IOp4 |
|
30-Apr-2026 |
15:53:13 |
426 |
1,394.00 |
XLON |
xVqMDM9I6Ar |
|
30-Apr-2026 |
15:51:09 |
788 |
1,393.50 |
XLON |
xVqMDM9I5RH |
|
30-Apr-2026 |
15:50:53 |
214 |
1,394.00 |
XLON |
xVqMDM9I27v |
|
30-Apr-2026 |
15:50:53 |
114 |
1,394.00 |
XLON |
xVqMDM9I27x |
|
30-Apr-2026 |
15:50:53 |
175 |
1,394.00 |
XLON |
xVqMDM9I27z |
|
30-Apr-2026 |
15:49:01 |
110 |
1,393.00 |
XLON |
xVqMDM9I0NR |
|
30-Apr-2026 |
15:49:01 |
107 |
1,393.00 |
XLON |
xVqMDM9I0MW |
|
30-Apr-2026 |
15:49:01 |
60 |
1,393.00 |
XLON |
xVqMDM9I0Mf |
|
30-Apr-2026 |
15:49:01 |
18 |
1,393.00 |
XLON |
xVqMDM9I0Mh |
|
30-Apr-2026 |
15:49:01 |
314 |
1,393.00 |
XLON |
xVqMDM9I0MI |
|
30-Apr-2026 |
15:49:00 |
1,051 |
1,393.00 |
XLON |
xVqMDM9I0Hz |
|
30-Apr-2026 |
15:49:00 |
345 |
1,393.00 |
XLON |
xVqMDM9I0H$ |
|
30-Apr-2026 |
15:43:10 |
152 |
1,392.00 |
XLON |
xVqMDM9IBJb |
|
30-Apr-2026 |
15:43:10 |
15 |
1,392.00 |
XLON |
xVqMDM9IBJd |
|
30-Apr-2026 |
15:42:11 |
85 |
1,392.00 |
XLON |
xVqMDM9I8Qc |
|
30-Apr-2026 |
15:42:11 |
56 |
1,392.00 |
XLON |
xVqMDM9I8Qe |
|
30-Apr-2026 |
15:41:53 |
8 |
1,393.00 |
XLON |
xVqMDM9I9vk |
|
30-Apr-2026 |
15:41:53 |
40 |
1,393.00 |
XLON |
xVqMDM9I9vm |
|
30-Apr-2026 |
15:41:53 |
83 |
1,393.00 |
XLON |
xVqMDM9I9vo |
|
30-Apr-2026 |
15:41:53 |
150 |
1,393.00 |
XLON |
xVqMDM9I9vq |
|
30-Apr-2026 |
15:41:53 |
40 |
1,393.00 |
XLON |
xVqMDM9I9vs |
|
30-Apr-2026 |
15:41:53 |
191 |
1,393.00 |
XLON |
xVqMDM9I9vu |
|
30-Apr-2026 |
15:41:53 |
45 |
1,393.00 |
XLON |
xVqMDM9I9vw |
|
30-Apr-2026 |
15:41:53 |
159 |
1,392.50 |
XLON |
xVqMDM9I9vy |
|
30-Apr-2026 |
15:41:53 |
150 |
1,392.50 |
XLON |
xVqMDM9I9v@ |
|
30-Apr-2026 |
15:41:53 |
159 |
1,392.00 |
XLON |
xVqMDM9I9v0 |
|
30-Apr-2026 |
15:41:53 |
150 |
1,392.00 |
XLON |
xVqMDM9I9v2 |
|
30-Apr-2026 |
15:41:53 |
118 |
1,391.50 |
XLON |
xVqMDM9I9v9 |
|
30-Apr-2026 |
15:41:53 |
197 |
1,392.00 |
XLON |
xVqMDM9I9vB |
|
30-Apr-2026 |
15:41:53 |
12 |
1,393.00 |
XLON |
xVqMDM9I9vC |
|
30-Apr-2026 |
15:41:53 |
150 |
1,393.00 |
XLON |
xVqMDM9I9vE |
|
30-Apr-2026 |
15:41:53 |
452 |
1,392.50 |
XLON |
xVqMDM9I9vL |
|
30-Apr-2026 |
15:41:44 |
445 |
1,393.00 |
XLON |
xVqMDM9I91$ |
|
30-Apr-2026 |
15:33:39 |
132 |
1,392.50 |
XLON |
xVqMDM9JykV |
|
30-Apr-2026 |
15:33:20 |
95 |
1,392.50 |
XLON |
xVqMDM9JyE$ |
|
30-Apr-2026 |
15:32:52 |
169 |
1,392.50 |
XLON |
xVqMDM9Jzm6 |
|
30-Apr-2026 |
15:32:45 |
283 |
1,393.00 |
XLON |
xVqMDM9Jz@t |
|
30-Apr-2026 |
15:32:45 |
650 |
1,393.50 |
XLON |
xVqMDM9JzvP |
|
30-Apr-2026 |
15:32:45 |
409 |
1,394.00 |
XLON |
xVqMDM9Jzud |
|
30-Apr-2026 |
15:32:15 |
374 |
1,394.50 |
XLON |
xVqMDM9Jwa8 |
|
30-Apr-2026 |
15:25:05 |
78 |
1,393.50 |
XLON |
xVqMDM9JZfu |
|
30-Apr-2026 |
15:25:04 |
254 |
1,394.00 |
XLON |
xVqMDM9JZgN |
|
30-Apr-2026 |
15:25:04 |
217 |
1,394.00 |
XLON |
xVqMDM9JZgP |
|
30-Apr-2026 |
15:25:04 |
95 |
1,394.50 |
XLON |
xVqMDM9JZrb |
|
30-Apr-2026 |
15:25:04 |
352 |
1,394.50 |
XLON |
xVqMDM9JZrX |
|
30-Apr-2026 |
15:25:04 |
120 |
1,394.50 |
XLON |
xVqMDM9JZrZ |
|
30-Apr-2026 |
15:25:04 |
417 |
1,394.50 |
XLON |
xVqMDM9JZrl |
|
30-Apr-2026 |
15:25:04 |
431 |
1,394.50 |
XLON |
xVqMDM9JZr9 |
|
30-Apr-2026 |
15:25:04 |
25 |
1,394.50 |
XLON |
xVqMDM9JZrB |
|
30-Apr-2026 |
15:25:04 |
388 |
1,394.50 |
XLON |
xVqMDM9JZrN |
|
30-Apr-2026 |
15:23:28 |
337 |
1,393.50 |
XLON |
xVqMDM9JXlO |
|
30-Apr-2026 |
15:22:05 |
97 |
1,393.50 |
XLON |
xVqMDM9JkQF |
|
30-Apr-2026 |
15:22:05 |
285 |
1,393.50 |
XLON |
xVqMDM9JkQH |
|
30-Apr-2026 |
15:20:35 |
387 |
1,394.00 |
XLON |
xVqMDM9Jj1w |
|
30-Apr-2026 |
15:11:42 |
153 |
1,391.50 |
XLON |
xVqMDM9JVe5 |
|
30-Apr-2026 |
15:11:42 |
234 |
1,392.00 |
XLON |
xVqMDM9JVeH |
|
30-Apr-2026 |
15:11:42 |
120 |
1,392.00 |
XLON |
xVqMDM9JVeJ |
|
30-Apr-2026 |
15:11:42 |
121 |
1,392.00 |
XLON |
xVqMDM9JVeL |
|
30-Apr-2026 |
15:10:16 |
77 |
1,392.00 |
XLON |
xVqMDM9JSSG |
|
30-Apr-2026 |
15:10:16 |
60 |
1,392.00 |
XLON |
xVqMDM9JSSI |
|
30-Apr-2026 |
15:10:16 |
120 |
1,392.00 |
XLON |
xVqMDM9JSSK |
|
30-Apr-2026 |
15:10:16 |
249 |
1,392.00 |
XLON |
xVqMDM9JSST |
|
30-Apr-2026 |
15:10:16 |
22 |
1,392.00 |
XLON |
xVqMDM9JSSV |
|
30-Apr-2026 |
15:10:16 |
98 |
1,392.00 |
XLON |
xVqMDM9JSVb |
|
30-Apr-2026 |
15:10:16 |
146 |
1,392.00 |
XLON |
xVqMDM9JSVh |
|
30-Apr-2026 |
15:10:16 |
159 |
1,392.00 |
XLON |
xVqMDM9JSVj |
|
30-Apr-2026 |
15:10:16 |
159 |
1,392.00 |
XLON |
xVqMDM9JSVl |
|
30-Apr-2026 |
15:10:16 |
44 |
1,392.00 |
XLON |
xVqMDM9JSV@ |
|
30-Apr-2026 |
15:10:16 |
160 |
1,392.00 |
XLON |
xVqMDM9JSV0 |
|
30-Apr-2026 |
15:10:16 |
159 |
1,392.00 |
XLON |
xVqMDM9JSV2 |
|
30-Apr-2026 |
15:10:16 |
120 |
1,392.00 |
XLON |
xVqMDM9JSV4 |
|
30-Apr-2026 |
15:10:16 |
198 |
1,392.00 |
XLON |
xVqMDM9JSVy |
|
30-Apr-2026 |
15:10:16 |
205 |
1,392.00 |
XLON |
xVqMDM9JSVP |
|
30-Apr-2026 |
15:10:16 |
60 |
1,392.00 |
XLON |
xVqMDM9JSVR |
|
30-Apr-2026 |
15:10:16 |
41 |
1,392.00 |
XLON |
xVqMDM9JSVT |
|
30-Apr-2026 |
15:10:16 |
120 |
1,392.00 |
XLON |
xVqMDM9JSVV |
|
30-Apr-2026 |
15:10:16 |
146 |
1,392.00 |
XLON |
xVqMDM9JSUb |
|
30-Apr-2026 |
15:10:16 |
38 |
1,392.00 |
XLON |
xVqMDM9JSUd |
|
30-Apr-2026 |
15:10:16 |
36 |
1,392.00 |
XLON |
xVqMDM9JSUf |
|
30-Apr-2026 |
15:10:16 |
120 |
1,392.00 |
XLON |
xVqMDM9JSUh |
|
30-Apr-2026 |
15:10:16 |
27 |
1,392.00 |
XLON |
xVqMDM9JSUn |
|
30-Apr-2026 |
15:10:16 |
120 |
1,392.00 |
XLON |
xVqMDM9JSUp |
|
30-Apr-2026 |
15:10:06 |
158 |
1,391.50 |
XLON |
xVqMDM9JTii |
|
30-Apr-2026 |
15:10:06 |
164 |
1,391.50 |
XLON |
xVqMDM9JTiO |
|
30-Apr-2026 |
15:10:06 |
275 |
1,391.50 |
XLON |
xVqMDM9JTl9 |
|
30-Apr-2026 |
15:10:06 |
91 |
1,391.50 |
XLON |
xVqMDM9JTlB |
|
30-Apr-2026 |
15:10:06 |
516 |
1,391.50 |
XLON |
xVqMDM9JTlH |
|
30-Apr-2026 |
15:10:05 |
26 |
1,391.50 |
XLON |
xVqMDM9JTlM |
|
30-Apr-2026 |
15:10:05 |
300 |
1,391.50 |
XLON |
xVqMDM9JTlO |
|
30-Apr-2026 |
15:10:05 |
296 |
1,391.50 |
XLON |
xVqMDM9JTkb |
|
30-Apr-2026 |
15:10:05 |
33 |
1,391.50 |
XLON |
xVqMDM9JTkZ |
|
30-Apr-2026 |
15:03:59 |
11 |
1,389.50 |
XLON |
xVqMDM9J5db |
|
30-Apr-2026 |
15:03:59 |
147 |
1,389.50 |
XLON |
xVqMDM9J5dX |
|
30-Apr-2026 |
15:03:59 |
187 |
1,389.50 |
XLON |
xVqMDM9J5dd |
|
30-Apr-2026 |
15:00:09 |
233 |
1,389.00 |
XLON |
xVqMDM9JEdV |
|
30-Apr-2026 |
15:00:09 |
88 |
1,389.00 |
XLON |
xVqMDM9JEcX |
|
30-Apr-2026 |
15:00:09 |
197 |
1,389.50 |
XLON |
xVqMDM9JEc9 |
|
30-Apr-2026 |
15:00:09 |
239 |
1,390.00 |
XLON |
xVqMDM9JEcA |
|
30-Apr-2026 |
14:55:56 |
543 |
1,389.50 |
XLON |
xVqMDM9JB72 |
|
30-Apr-2026 |
14:55:39 |
26 |
1,390.50 |
XLON |
xVqMDM9JBLL |
|
30-Apr-2026 |
14:55:39 |
100 |
1,390.50 |
XLON |
xVqMDM9JBLN |
|
30-Apr-2026 |
14:55:39 |
1,515 |
1,390.50 |
XLON |
xVqMDM9JBKb |
|
30-Apr-2026 |
14:55:39 |
146 |
1,390.50 |
XLON |
xVqMDM9JBKd |
|
30-Apr-2026 |
14:55:39 |
65 |
1,390.50 |
XLON |
xVqMDM9JBKf |
|
30-Apr-2026 |
14:55:39 |
35 |
1,390.50 |
XLON |
xVqMDM9JBKh |
|
30-Apr-2026 |
14:55:39 |
119 |
1,390.50 |
XLON |
xVqMDM9JBKj |
|
30-Apr-2026 |
14:55:39 |
360 |
1,390.00 |
XLON |
xVqMDM9JBKr |
|
30-Apr-2026 |
14:47:18 |
138 |
1,388.50 |
XLON |
xVqMDM9C@QB |
|
30-Apr-2026 |
14:47:18 |
50 |
1,389.00 |
XLON |
xVqMDM9C@QI |
|
30-Apr-2026 |
14:47:18 |
181 |
1,389.00 |
XLON |
xVqMDM9C$bI |
|
30-Apr-2026 |
14:47:18 |
306 |
1,389.50 |
XLON |
xVqMDM9C$bK |
|
30-Apr-2026 |
14:45:54 |
207 |
1,388.50 |
XLON |
xVqMDM9Cz7H |
|
30-Apr-2026 |
14:43:59 |
137 |
1,388.50 |
XLON |
xVqMDM9Cu3$ |
|
30-Apr-2026 |
14:43:35 |
157 |
1,389.00 |
XLON |
xVqMDM9Cvix |
|
30-Apr-2026 |
14:42:37 |
123 |
1,390.50 |
XLON |
xVqMDM9CcnJ |
|
30-Apr-2026 |
14:42:17 |
159 |
1,391.00 |
XLON |
xVqMDM9CcAw |
|
30-Apr-2026 |
14:41:00 |
56 |
1,391.50 |
XLON |
xVqMDM9CaCp |
|
30-Apr-2026 |
14:41:00 |
59 |
1,391.50 |
XLON |
xVqMDM9CaCr |
|
30-Apr-2026 |
14:40:56 |
69 |
1,391.50 |
XLON |
xVqMDM9CaBB |
|
30-Apr-2026 |
14:40:18 |
123 |
1,391.50 |
XLON |
xVqMDM9CbDr |
|
30-Apr-2026 |
14:40:05 |
212 |
1,392.00 |
XLON |
xVqMDM9CYaw |
|
30-Apr-2026 |
14:39:45 |
485 |
1,392.50 |
XLON |
xVqMDM9CYwj |
|
30-Apr-2026 |
14:39:44 |
705 |
1,394.50 |
XLON |
xVqMDM9CY4W |
|
30-Apr-2026 |
14:39:44 |
119 |
1,394.50 |
XLON |
xVqMDM9CY4Y |
|
30-Apr-2026 |
14:39:44 |
201 |
1,393.50 |
XLON |
xVqMDM9CY5U |
|
30-Apr-2026 |
14:39:44 |
121 |
1,394.50 |
XLON |
xVqMDM9CY4a |
|
30-Apr-2026 |
14:39:44 |
61 |
1,394.50 |
XLON |
xVqMDM9CY4c |
|
30-Apr-2026 |
14:39:44 |
106 |
1,394.50 |
XLON |
xVqMDM9CY4i |
|
30-Apr-2026 |
14:39:44 |
119 |
1,394.50 |
XLON |
xVqMDM9CY4k |
|
30-Apr-2026 |
14:39:44 |
337 |
1,394.00 |
XLON |
xVqMDM9CY4r |
|
30-Apr-2026 |
14:37:37 |
19 |
1,393.50 |
XLON |
xVqMDM9CXEh |
|
30-Apr-2026 |
14:37:37 |
282 |
1,393.50 |
XLON |
xVqMDM9CXEl |
|
30-Apr-2026 |
14:33:01 |
496 |
1,392.00 |
XLON |
xVqMDM9Cflh |
|
30-Apr-2026 |
14:32:29 |
15 |
1,393.00 |
XLON |
xVqMDM9CfRX |
|
30-Apr-2026 |
14:32:29 |
70 |
1,393.00 |
XLON |
xVqMDM9CfRZ |
|
30-Apr-2026 |
14:32:28 |
132 |
1,393.00 |
XLON |
xVqMDM9CMb8 |
|
30-Apr-2026 |
14:32:27 |
135 |
1,393.00 |
XLON |
xVqMDM9CMbQ |
|
30-Apr-2026 |
14:32:27 |
131 |
1,393.00 |
XLON |
xVqMDM9CMaz |
|
30-Apr-2026 |
14:32:27 |
93 |
1,393.00 |
XLON |
xVqMDM9CMaH |
|
30-Apr-2026 |
14:32:27 |
70 |
1,393.00 |
XLON |
xVqMDM9CMaJ |
|
30-Apr-2026 |
14:32:27 |
121 |
1,393.00 |
XLON |
xVqMDM9CMaL |
|
30-Apr-2026 |
14:32:27 |
47 |
1,393.00 |
XLON |
xVqMDM9CMda |
|
30-Apr-2026 |
14:32:27 |
58 |
1,393.00 |
XLON |
xVqMDM9CMdW |
|
30-Apr-2026 |
14:32:27 |
73 |
1,393.00 |
XLON |
xVqMDM9CMdY |
|
30-Apr-2026 |
14:32:04 |
135 |
1,392.50 |
XLON |
xVqMDM9CMBE |
|
30-Apr-2026 |
14:32:04 |
105 |
1,393.00 |
XLON |
xVqMDM9CMAa |
|
30-Apr-2026 |
14:32:04 |
206 |
1,393.00 |
XLON |
xVqMDM9CMAc |
|
30-Apr-2026 |
14:27:31 |
153 |
1,391.00 |
XLON |
xVqMDM9CVkl |
|
30-Apr-2026 |
14:27:28 |
210 |
1,391.50 |
XLON |
xVqMDM9CVtU |
|
30-Apr-2026 |
14:27:28 |
63 |
1,392.50 |
XLON |
xVqMDM9CVsa |
|
30-Apr-2026 |
14:27:28 |
37 |
1,392.50 |
XLON |
xVqMDM9CVsc |
|
30-Apr-2026 |
14:27:28 |
42 |
1,392.50 |
XLON |
xVqMDM9CVsY |
|
30-Apr-2026 |
14:27:28 |
498 |
1,392.00 |
XLON |
xVqMDM9CVsj |
|
30-Apr-2026 |
14:27:28 |
54 |
1,392.50 |
XLON |
xVqMDM9CVsp |
|
30-Apr-2026 |
14:27:28 |
39 |
1,392.50 |
XLON |
xVqMDM9CVsr |
|
30-Apr-2026 |
14:27:28 |
123 |
1,392.50 |
XLON |
xVqMDM9CVs7 |
|
30-Apr-2026 |
14:27:28 |
223 |
1,392.50 |
XLON |
xVqMDM9CVs9 |
|
30-Apr-2026 |
14:27:28 |
83 |
1,392.50 |
XLON |
xVqMDM9CVng |
|
30-Apr-2026 |
14:27:27 |
92 |
1,392.50 |
XLON |
xVqMDM9CVnD |
|
30-Apr-2026 |
14:24:52 |
1,904 |
1,392.50 |
XLON |
xVqMDM9COa0 |
|
30-Apr-2026 |
14:24:52 |
45 |
1,392.50 |
XLON |
xVqMDM9COa2 |
|
30-Apr-2026 |
14:24:52 |
34 |
1,392.50 |
XLON |
xVqMDM9COa4 |
|
30-Apr-2026 |
14:24:52 |
340 |
1,392.00 |
XLON |
xVqMDM9COaB |
|
30-Apr-2026 |
14:24:47 |
188 |
1,392.50 |
XLON |
xVqMDM9COl7 |
|
30-Apr-2026 |
14:24:47 |
159 |
1,392.50 |
XLON |
xVqMDM9COl9 |
|
30-Apr-2026 |
14:22:51 |
98 |
1,392.50 |
XLON |
xVqMDM9C68C |
|
30-Apr-2026 |
14:10:45 |
234 |
1,391.00 |
XLON |
xVqMDM9C8Sa |
|
30-Apr-2026 |
14:10:10 |
9 |
1,391.00 |
XLON |
xVqMDM9C9Dr |
|
30-Apr-2026 |
14:10:10 |
116 |
1,391.00 |
XLON |
xVqMDM9C9Dt |
|
30-Apr-2026 |
14:10:01 |
80 |
1,391.50 |
XLON |
xVqMDM9C9V0 |
|
30-Apr-2026 |
14:08:20 |
118 |
1,391.50 |
XLON |
xVqMDM9DtGf |
|
30-Apr-2026 |
14:07:57 |
18 |
1,391.50 |
XLON |
xVqMDM9Dqs4 |
|
30-Apr-2026 |
14:07:47 |
78 |
1,392.00 |
XLON |
xVqMDM9Dq@t |
|
30-Apr-2026 |
14:07:07 |
233 |
1,392.00 |
XLON |
xVqMDM9DrWT |
|
30-Apr-2026 |
14:04:32 |
215 |
1,392.50 |
XLON |
xVqMDM9DpOT |
|
30-Apr-2026 |
14:03:47 |
356 |
1,393.00 |
XLON |
xVqMDM9DmHn |
|
30-Apr-2026 |
14:03:34 |
95 |
1,394.00 |
XLON |
xVqMDM9DnkM |
|
30-Apr-2026 |
14:03:33 |
78 |
1,394.00 |
XLON |
xVqMDM9Dnhh |
|
30-Apr-2026 |
14:03:33 |
284 |
1,394.00 |
XLON |
xVqMDM9DnhR |
|
30-Apr-2026 |
14:03:33 |
964 |
1,394.00 |
XLON |
xVqMDM9DngN |
|
30-Apr-2026 |
14:03:33 |
6 |
1,394.00 |
XLON |
xVqMDM9DngP |
|
30-Apr-2026 |
14:03:33 |
238 |
1,394.00 |
XLON |
xVqMDM9DngR |
|
30-Apr-2026 |
13:57:09 |
12 |
1,391.50 |
XLON |
xVqMDM9Du0i |
|
30-Apr-2026 |
13:57:09 |
325 |
1,391.50 |
XLON |
xVqMDM9Du0k |
|
30-Apr-2026 |
13:55:53 |
228 |
1,392.00 |
XLON |
xVqMDM9DvUn |
|
30-Apr-2026 |
13:54:24 |
186 |
1,392.50 |
XLON |
xVqMDM9Dd70 |
|
30-Apr-2026 |
13:53:01 |
78 |
1,394.00 |
XLON |
xVqMDM9Db1q |
|
30-Apr-2026 |
13:52:49 |
22 |
1,394.50 |
XLON |
xVqMDM9DbLK |
|
30-Apr-2026 |
13:52:49 |
14 |
1,394.50 |
XLON |
xVqMDM9DbLM |
|
30-Apr-2026 |
13:52:49 |
4 |
1,394.50 |
XLON |
xVqMDM9DbLO |
|
30-Apr-2026 |
13:52:49 |
73 |
1,394.50 |
XLON |
xVqMDM9DbLQ |
|
30-Apr-2026 |
13:52:48 |
108 |
1,395.00 |
XLON |
xVqMDM9DbKV |
|
30-Apr-2026 |
13:52:04 |
105 |
1,395.50 |
XLON |
xVqMDM9DYSF |
|
30-Apr-2026 |
13:52:03 |
312 |
1,395.00 |
XLON |
xVqMDM9DYUQ |
|
30-Apr-2026 |
13:52:03 |
448 |
1,396.50 |
XLON |
xVqMDM9DYPb |
|
30-Apr-2026 |
13:52:03 |
44 |
1,396.50 |
XLON |
xVqMDM9DYPd |
|
30-Apr-2026 |
13:50:30 |
206 |
1,396.50 |
XLON |
xVqMDM9DWIU |
|
30-Apr-2026 |
13:50:30 |
93 |
1,396.50 |
XLON |
xVqMDM9DWTa |
|
30-Apr-2026 |
13:50:30 |
20 |
1,396.50 |
XLON |
xVqMDM9DWTg |
|
30-Apr-2026 |
13:50:30 |
58 |
1,396.00 |
XLON |
xVqMDM9DWTi |
|
30-Apr-2026 |
13:50:05 |
2,730 |
1,394.50 |
XLON |
xVqMDM9DXnd |
|
30-Apr-2026 |
13:50:05 |
55 |
1,394.50 |
XLON |
xVqMDM9DXnf |
|
30-Apr-2026 |
13:50:05 |
90 |
1,394.50 |
XLON |
xVqMDM9DXnh |
|
30-Apr-2026 |
13:50:00 |
186 |
1,394.50 |
XLON |
xVqMDM9DX@0 |
|
30-Apr-2026 |
13:50:00 |
19 |
1,395.00 |
XLON |
xVqMDM9DX@5 |
|
30-Apr-2026 |
13:50:00 |
248 |
1,395.00 |
XLON |
xVqMDM9DX@7 |
|
30-Apr-2026 |
13:50:00 |
183 |
1,394.50 |
XLON |
xVqMDM9DX@F |
|
30-Apr-2026 |
13:50:00 |
267 |
1,395.00 |
XLON |
xVqMDM9DX@K |
|
30-Apr-2026 |
13:40:43 |
161 |
1,394.50 |
XLON |
xVqMDM9DKif |
|
30-Apr-2026 |
13:40:43 |
199 |
1,394.50 |
XLON |
xVqMDM9DKil |
|
30-Apr-2026 |
13:40:43 |
204 |
1,394.50 |
XLON |
xVqMDM9DKir |
|
30-Apr-2026 |
13:33:34 |
9 |
1,393.00 |
XLON |
xVqMDM9DSqe |
|
30-Apr-2026 |
13:33:34 |
150 |
1,393.00 |
XLON |
xVqMDM9DSql |
|
30-Apr-2026 |
13:31:50 |
78 |
1,393.00 |
XLON |
xVqMDM9DQq8 |
|
30-Apr-2026 |
13:31:50 |
893 |
1,393.00 |
XLON |
xVqMDM9DQqH |
|
30-Apr-2026 |
13:31:50 |
99 |
1,392.50 |
XLON |
xVqMDM9DQqN |
|
30-Apr-2026 |
13:31:50 |
99 |
1,392.50 |
XLON |
xVqMDM9DQts |
|
30-Apr-2026 |
13:24:51 |
15 |
1,392.00 |
XLON |
xVqMDM9D5hx |
|
30-Apr-2026 |
13:24:51 |
63 |
1,392.00 |
XLON |
xVqMDM9D5hz |
|
30-Apr-2026 |
13:24:34 |
253 |
1,392.00 |
XLON |
xVqMDM9D5uC |
|
30-Apr-2026 |
13:22:46 |
141 |
1,392.00 |
XLON |
xVqMDM9D2PZ |
|
30-Apr-2026 |
13:22:30 |
183 |
1,392.00 |
XLON |
xVqMDM9D3ft |
|
30-Apr-2026 |
13:22:30 |
26 |
1,392.00 |
XLON |
xVqMDM9D3fv |
|
30-Apr-2026 |
13:20:08 |
83 |
1,392.00 |
XLON |
xVqMDM9D1gd |
|
30-Apr-2026 |
13:20:08 |
529 |
1,392.00 |
XLON |
xVqMDM9D1gj |
|
30-Apr-2026 |
13:15:50 |
109 |
1,391.00 |
XLON |
xVqMDM9DDEN |
|
30-Apr-2026 |
13:15:16 |
1,186 |
1,389.50 |
XLON |
xVqMDM9DAzS |
|
30-Apr-2026 |
13:15:16 |
29 |
1,389.50 |
XLON |
xVqMDM9DAzU |
|
30-Apr-2026 |
13:15:16 |
125 |
1,388.50 |
XLON |
xVqMDM9DAyb |
|
30-Apr-2026 |
13:15:04 |
171 |
1,389.00 |
XLON |
xVqMDM9DAS@ |
|
30-Apr-2026 |
13:15:04 |
124 |
1,389.50 |
XLON |
xVqMDM9DAS7 |
|
30-Apr-2026 |
13:15:04 |
38 |
1,389.50 |
XLON |
xVqMDM9DAS9 |
|
30-Apr-2026 |
13:15:04 |
36 |
1,389.50 |
XLON |
xVqMDM9DASB |
|
30-Apr-2026 |
13:15:04 |
159 |
1,389.50 |
XLON |
xVqMDM9DASD |
|
30-Apr-2026 |
13:15:03 |
154 |
1,389.50 |
XLON |
xVqMDM9DAVs |
|
30-Apr-2026 |
13:15:03 |
35 |
1,389.50 |
XLON |
xVqMDM9DAVu |
|
30-Apr-2026 |
13:15:03 |
19 |
1,389.50 |
XLON |
xVqMDM9DAVw |
|
30-Apr-2026 |
13:01:21 |
85 |
1,387.00 |
XLON |
xVqMDM9E$w3 |
|
30-Apr-2026 |
13:01:21 |
122 |
1,387.00 |
XLON |
xVqMDM9E$w5 |
|
30-Apr-2026 |
12:55:01 |
16 |
1,385.50 |
XLON |
xVqMDM9Evwt |
|
30-Apr-2026 |
12:54:11 |
35 |
1,385.50 |
XLON |
xVqMDM9EcjH |
|
30-Apr-2026 |
12:54:11 |
159 |
1,385.50 |
XLON |
xVqMDM9EcjJ |
|
30-Apr-2026 |
12:45:07 |
153 |
1,384.50 |
XLON |
xVqMDM9EXDo |
|
30-Apr-2026 |
12:45:06 |
274 |
1,385.00 |
XLON |
xVqMDM9EXCM |
|
30-Apr-2026 |
12:44:27 |
116 |
1,385.00 |
XLON |
xVqMDM9Eklv |
|
30-Apr-2026 |
12:44:26 |
221 |
1,385.50 |
XLON |
xVqMDM9Ekl9 |
|
30-Apr-2026 |
12:44:26 |
110 |
1,386.00 |
XLON |
xVqMDM9EklC |
|
30-Apr-2026 |
12:44:26 |
32 |
1,386.50 |
XLON |
xVqMDM9EklG |
|
30-Apr-2026 |
12:44:26 |
49 |
1,386.50 |
XLON |
xVqMDM9EklI |
|
30-Apr-2026 |
12:40:05 |
268 |
1,385.00 |
XLON |
xVqMDM9Ej4@ |
|
30-Apr-2026 |
12:37:28 |
251 |
1,385.50 |
XLON |
xVqMDM9EhAf |
|
30-Apr-2026 |
12:37:27 |
224 |
1,385.50 |
XLON |
xVqMDM9EhAN |
|
30-Apr-2026 |
12:37:25 |
72 |
1,386.00 |
XLON |
xVqMDM9EhLU |
|
30-Apr-2026 |
12:37:25 |
28 |
1,386.00 |
XLON |
xVqMDM9EhKW |
|
30-Apr-2026 |
12:37:25 |
100 |
1,386.00 |
XLON |
xVqMDM9EhKS |
|
30-Apr-2026 |
12:37:25 |
273 |
1,386.00 |
XLON |
xVqMDM9EhKU |
|
30-Apr-2026 |
12:37:25 |
16 |
1,387.50 |
XLON |
xVqMDM9EhNb |
|
30-Apr-2026 |
12:37:25 |
8 |
1,387.50 |
XLON |
xVqMDM9EhNf |
|
30-Apr-2026 |
12:37:25 |
51 |
1,387.50 |
XLON |
xVqMDM9EhNh |
|
30-Apr-2026 |
12:37:25 |
26 |
1,387.50 |
XLON |
xVqMDM9EhNj |
|
30-Apr-2026 |
12:37:25 |
60 |
1,387.50 |
XLON |
xVqMDM9EhNl |
|
30-Apr-2026 |
12:37:25 |
126 |
1,386.50 |
XLON |
xVqMDM9EhNt |
|
30-Apr-2026 |
12:37:25 |
210 |
1,387.00 |
XLON |
xVqMDM9EhNv |
|
30-Apr-2026 |
12:36:21 |
185 |
1,387.50 |
XLON |
xVqMDM9EeEN |
|
30-Apr-2026 |
12:36:01 |
16 |
1,387.50 |
XLON |
xVqMDM9EePR |
|
30-Apr-2026 |
12:35:51 |
134 |
1,387.00 |
XLON |
xVqMDM9EfW0 |
|
30-Apr-2026 |
12:35:51 |
197 |
1,387.00 |
XLON |
xVqMDM9EfW9 |
|
30-Apr-2026 |
12:32:24 |
199 |
1,387.50 |
XLON |
xVqMDM9ENSH |
|
30-Apr-2026 |
12:30:04 |
9 |
1,387.50 |
XLON |
xVqMDM9EIf3 |
|
30-Apr-2026 |
12:30:04 |
138 |
1,387.50 |
XLON |
xVqMDM9EIf5 |
|
30-Apr-2026 |
12:25:04 |
200 |
1,387.50 |
XLON |
xVqMDM9EU6I |
|
30-Apr-2026 |
12:18:55 |
78 |
1,387.00 |
XLON |
xVqMDM9ERn0 |
|
30-Apr-2026 |
12:18:55 |
139 |
1,387.00 |
XLON |
xVqMDM9ERn6 |
|
30-Apr-2026 |
12:16:50 |
185 |
1,387.00 |
XLON |
xVqMDM9EPbj |
|
30-Apr-2026 |
12:15:27 |
201 |
1,386.50 |
XLON |
xVqMDM9E6gO |
|
30-Apr-2026 |
12:15:18 |
1,851 |
1,387.00 |
XLON |
xVqMDM9E6zA |
|
30-Apr-2026 |
12:15:18 |
47 |
1,387.00 |
XLON |
xVqMDM9E6zC |
|
30-Apr-2026 |
12:15:17 |
196 |
1,387.00 |
XLON |
xVqMDM9E6yG |
|
30-Apr-2026 |
12:02:04 |
155 |
1,383.50 |
XLON |
xVqMDM9E8bX |
|
30-Apr-2026 |
12:02:03 |
6 |
1,384.00 |
XLON |
xVqMDM9E8ac |
|
30-Apr-2026 |
12:02:03 |
109 |
1,384.00 |
XLON |
xVqMDM9E8ae |
|
30-Apr-2026 |
12:02:00 |
78 |
1,385.00 |
XLON |
xVqMDM9E8YI |
|
30-Apr-2026 |
12:00:56 |
12 |
1,385.00 |
XLON |
xVqMDM9E8PI |
|
30-Apr-2026 |
12:00:56 |
36 |
1,385.00 |
XLON |
xVqMDM9E8PK |
|
30-Apr-2026 |
12:00:56 |
41 |
1,385.00 |
XLON |
xVqMDM9E8PM |
|
30-Apr-2026 |
12:00:05 |
46 |
1,385.00 |
XLON |
xVqMDM9E9NP |
|
30-Apr-2026 |
12:00:05 |
41 |
1,385.00 |
XLON |
xVqMDM9E9NR |
|
30-Apr-2026 |
12:00:05 |
81 |
1,385.00 |
XLON |
xVqMDM9E9Mb |
|
30-Apr-2026 |
12:00:05 |
38 |
1,385.00 |
XLON |
xVqMDM9E9Md |
|
30-Apr-2026 |
12:00:05 |
69 |
1,385.00 |
XLON |
xVqMDM9E9Mi |
|
30-Apr-2026 |
12:00:05 |
34 |
1,385.00 |
XLON |
xVqMDM9E9Mk |
|
30-Apr-2026 |
12:00:05 |
39 |
1,385.00 |
XLON |
xVqMDM9E9Mm |
|
30-Apr-2026 |
12:00:05 |
37 |
1,385.00 |
XLON |
xVqMDM9E9M@ |
|
30-Apr-2026 |
12:00:05 |
39 |
1,385.00 |
XLON |
xVqMDM9E9M0 |
|
30-Apr-2026 |
12:00:05 |
9 |
1,385.00 |
XLON |
xVqMDM9E9Mw |
|
30-Apr-2026 |
12:00:05 |
59 |
1,385.00 |
XLON |
xVqMDM9E9My |
|
30-Apr-2026 |
12:00:05 |
85 |
1,385.00 |
XLON |
xVqMDM9E9M6 |
|
30-Apr-2026 |
12:00:05 |
80 |
1,385.00 |
XLON |
xVqMDM9E9MO |
|
30-Apr-2026 |
12:00:05 |
41 |
1,385.00 |
XLON |
xVqMDM9E9MQ |
|
30-Apr-2026 |
12:00:05 |
16 |
1,385.00 |
XLON |
xVqMDM9E9Ha |
|
30-Apr-2026 |
12:00:05 |
47 |
1,385.00 |
XLON |
xVqMDM9E9Hc |
|
30-Apr-2026 |
12:00:05 |
35 |
1,385.00 |
XLON |
xVqMDM9E9He |
|
30-Apr-2026 |
12:00:05 |
87 |
1,385.00 |
XLON |
xVqMDM9E9Ho |
|
30-Apr-2026 |
12:00:05 |
76 |
1,385.00 |
XLON |
xVqMDM9E9Hw |
|
30-Apr-2026 |
12:00:05 |
36 |
1,385.00 |
XLON |
xVqMDM9E9Hy |
|
30-Apr-2026 |
12:00:04 |
97 |
1,385.00 |
XLON |
xVqMDM9E9Gf |
|
30-Apr-2026 |
11:50:36 |
10 |
1,379.50 |
XLON |
xVqMDM9F$O0 |
|
30-Apr-2026 |
11:50:36 |
151 |
1,379.50 |
XLON |
xVqMDM9F$O2 |
|
30-Apr-2026 |
11:50:36 |
395 |
1,380.00 |
XLON |
xVqMDM9F$O8 |
|
30-Apr-2026 |
11:50:36 |
1,469 |
1,380.50 |
XLON |
xVqMDM9F$OM |
|
30-Apr-2026 |
11:49:33 |
201 |
1,380.50 |
XLON |
xVqMDM9Fztz |
|
30-Apr-2026 |
11:49:33 |
120 |
1,380.50 |
XLON |
xVqMDM9Fzsv |
|
30-Apr-2026 |
11:49:33 |
79 |
1,380.50 |
XLON |
xVqMDM9Fzsx |
|
30-Apr-2026 |
11:39:43 |
61 |
1,379.50 |
XLON |
xVqMDM9FYCZ |
|
30-Apr-2026 |
11:39:43 |
40 |
1,379.50 |
XLON |
xVqMDM9FYCb |
|
30-Apr-2026 |
11:39:43 |
41 |
1,379.50 |
XLON |
xVqMDM9FYCd |
|
30-Apr-2026 |
11:39:43 |
3 |
1,379.50 |
XLON |
xVqMDM9FYCk |
|
30-Apr-2026 |
11:39:43 |
40 |
1,379.50 |
XLON |
xVqMDM9FYCm |
|
30-Apr-2026 |
11:39:43 |
42 |
1,379.50 |
XLON |
xVqMDM9FYCo |
|
30-Apr-2026 |
11:39:43 |
139 |
1,379.50 |
XLON |
xVqMDM9FYC0 |
|
30-Apr-2026 |
11:38:14 |
592 |
1,379.50 |
XLON |
xVqMDM9FWrH |
|
30-Apr-2026 |
11:38:14 |
59 |
1,379.50 |
XLON |
xVqMDM9FWrJ |
|
30-Apr-2026 |
11:38:01 |
18 |
1,379.50 |
XLON |
xVqMDM9FW2h |
|
30-Apr-2026 |
11:38:01 |
58 |
1,379.50 |
XLON |
xVqMDM9FW2j |
|
30-Apr-2026 |
11:38:01 |
11 |
1,379.50 |
XLON |
xVqMDM9FW2l |
|
30-Apr-2026 |
11:38:01 |
37 |
1,379.50 |
XLON |
xVqMDM9FW2n |
|
30-Apr-2026 |
11:38:01 |
15 |
1,379.00 |
XLON |
xVqMDM9FW2z |
|
30-Apr-2026 |
11:38:01 |
171 |
1,379.00 |
XLON |
xVqMDM9FW2$ |
|
30-Apr-2026 |
11:37:17 |
129 |
1,379.50 |
XLON |
xVqMDM9FXnw |
|
30-Apr-2026 |
11:37:07 |
186 |
1,380.00 |
XLON |
xVqMDM9FX51 |
|
30-Apr-2026 |
11:37:07 |
198 |
1,380.00 |
XLON |
xVqMDM9FX54 |
|
30-Apr-2026 |
11:35:09 |
186 |
1,380.50 |
XLON |
xVqMDM9FlF0 |
|
30-Apr-2026 |
11:35:09 |
182 |
1,380.50 |
XLON |
xVqMDM9FlF7 |
|
30-Apr-2026 |
11:29:51 |
113 |
1,380.50 |
XLON |
xVqMDM9Ffkc |
|
30-Apr-2026 |
11:29:51 |
9 |
1,380.50 |
XLON |
xVqMDM9Ffkx |
|
30-Apr-2026 |
11:29:51 |
146 |
1,380.50 |
XLON |
xVqMDM9Ffkz |
|
30-Apr-2026 |
11:19:47 |
186 |
1,380.50 |
XLON |
xVqMDM9FUvt |
|
30-Apr-2026 |
11:19:27 |
129 |
1,381.00 |
XLON |
xVqMDM9FUAU |
|
30-Apr-2026 |
11:19:27 |
186 |
1,381.50 |
XLON |
xVqMDM9FULe |
|
30-Apr-2026 |
11:19:27 |
186 |
1,381.50 |
XLON |
xVqMDM9FULl |
|
30-Apr-2026 |
11:14:00 |
130 |
1,378.00 |
XLON |
xVqMDM9FOfq |
|
30-Apr-2026 |
11:12:01 |
182 |
1,378.00 |
XLON |
xVqMDM9F6YX |
|
30-Apr-2026 |
11:09:54 |
103 |
1,378.00 |
XLON |
xVqMDM9F4dj |
|
30-Apr-2026 |
11:08:07 |
170 |
1,378.50 |
XLON |
xVqMDM9F5Fx |
|
30-Apr-2026 |
11:05:00 |
82 |
1,378.50 |
XLON |
xVqMDM9F0Nh |
|
30-Apr-2026 |
11:04:29 |
228 |
1,379.00 |
XLON |
xVqMDM9F1sI |
|
30-Apr-2026 |
11:04:27 |
1 |
1,379.00 |
XLON |
xVqMDM9F1pX |
|
30-Apr-2026 |
11:00:20 |
153 |
1,379.00 |
XLON |
xVqMDM9FDwF |
|
30-Apr-2026 |
10:58:00 |
177 |
1,379.50 |
XLON |
xVqMDM9F8xI |
|
30-Apr-2026 |
10:55:58 |
126 |
1,380.00 |
XLON |
xVqMDM98suV |
|
30-Apr-2026 |
10:55:26 |
179 |
1,380.00 |
XLON |
xVqMDM98sRN |
|
30-Apr-2026 |
10:51:53 |
184 |
1,380.50 |
XLON |
xVqMDM98oMS |
|
30-Apr-2026 |
10:50:37 |
206 |
1,381.00 |
XLON |
xVqMDM98mj0 |
|
30-Apr-2026 |
10:50:03 |
17 |
1,381.00 |
XLON |
xVqMDM98mMf |
|
30-Apr-2026 |
10:50:03 |
141 |
1,381.00 |
XLON |
xVqMDM98mMh |
|
30-Apr-2026 |
10:50:00 |
55 |
1,382.50 |
XLON |
xVqMDM98mTG |
|
30-Apr-2026 |
10:50:00 |
33 |
1,382.50 |
XLON |
xVqMDM98mTI |
|
30-Apr-2026 |
10:50:00 |
61 |
1,382.50 |
XLON |
xVqMDM98mTU |
|
30-Apr-2026 |
10:50:00 |
33 |
1,382.50 |
XLON |
xVqMDM98mSW |
|
30-Apr-2026 |
10:50:00 |
271 |
1,382.50 |
XLON |
xVqMDM98mVX |
|
30-Apr-2026 |
10:50:00 |
271 |
1,382.50 |
XLON |
xVqMDM98mVg |
|
30-Apr-2026 |
10:42:01 |
118 |
1,379.50 |
XLON |
xVqMDM98vsw |
|
30-Apr-2026 |
10:41:56 |
186 |
1,379.50 |
XLON |
xVqMDM98v@O |
|
30-Apr-2026 |
10:37:33 |
102 |
1,378.50 |
XLON |
xVqMDM98bR9 |
|
30-Apr-2026 |
10:37:33 |
15 |
1,378.50 |
XLON |
xVqMDM98bRB |
|
30-Apr-2026 |
10:37:33 |
198 |
1,378.50 |
XLON |
xVqMDM98bRD |
|
30-Apr-2026 |
10:37:32 |
103 |
1,379.50 |
XLON |
xVqMDM98Ybh |
|
30-Apr-2026 |
10:37:32 |
34 |
1,379.50 |
XLON |
xVqMDM98Ybj |
|
30-Apr-2026 |
10:37:32 |
54 |
1,379.50 |
XLON |
xVqMDM98Ybl |
|
30-Apr-2026 |
10:37:32 |
78 |
1,379.50 |
XLON |
xVqMDM98Ybn |
|
30-Apr-2026 |
10:37:32 |
186 |
1,379.00 |
XLON |
xVqMDM98Ybw |
|
30-Apr-2026 |
10:30:32 |
41 |
1,378.00 |
XLON |
xVqMDM98jI5 |
|
30-Apr-2026 |
10:29:42 |
82 |
1,379.00 |
XLON |
xVqMDM98hYw |
|
30-Apr-2026 |
10:29:42 |
37 |
1,379.00 |
XLON |
xVqMDM98hYy |
|
30-Apr-2026 |
10:29:42 |
36 |
1,379.00 |
XLON |
xVqMDM98hY@ |
|
30-Apr-2026 |
10:29:42 |
151 |
1,378.50 |
XLON |
xVqMDM98hY5 |
|
30-Apr-2026 |
10:29:42 |
105 |
1,379.00 |
XLON |
xVqMDM98hYD |
|
30-Apr-2026 |
10:28:47 |
15 |
1,378.00 |
XLON |
xVqMDM98evQ |
|
30-Apr-2026 |
10:28:47 |
200 |
1,378.00 |
XLON |
xVqMDM98evS |
|
30-Apr-2026 |
10:22:44 |
298 |
1,376.50 |
XLON |
xVqMDM98IKY |
|
30-Apr-2026 |
10:22:17 |
69 |
1,375.50 |
XLON |
xVqMDM98Ji2 |
|
30-Apr-2026 |
10:17:30 |
115 |
1,375.50 |
XLON |
xVqMDM98Ssj |
|
30-Apr-2026 |
10:17:30 |
124 |
1,376.00 |
XLON |
xVqMDM98Sso |
|
30-Apr-2026 |
10:15:06 |
121 |
1,376.50 |
XLON |
xVqMDM98QU@ |
|
30-Apr-2026 |
10:15:06 |
96 |
1,376.50 |
XLON |
xVqMDM98QU5 |
|
30-Apr-2026 |
10:15:06 |
162 |
1,377.00 |
XLON |
xVqMDM98QU7 |
|
30-Apr-2026 |
10:15:04 |
299 |
1,377.50 |
XLON |
xVqMDM98RbI |
|
30-Apr-2026 |
10:15:04 |
574 |
1,378.00 |
XLON |
xVqMDM98RbQ |
|
30-Apr-2026 |
10:14:38 |
109 |
1,378.00 |
XLON |
xVqMDM98Rxq |
|
30-Apr-2026 |
10:14:36 |
129 |
1,378.50 |
XLON |
xVqMDM98R7Z |
|
30-Apr-2026 |
10:14:33 |
186 |
1,379.00 |
XLON |
xVqMDM98R2k |
|
30-Apr-2026 |
10:14:33 |
186 |
1,379.00 |
XLON |
xVqMDM98R2u |
|
30-Apr-2026 |
10:07:48 |
29 |
1,379.00 |
XLON |
xVqMDM982I6 |
|
30-Apr-2026 |
10:07:48 |
69 |
1,379.50 |
XLON |
xVqMDM982I8 |
|
30-Apr-2026 |
10:07:48 |
117 |
1,379.50 |
XLON |
xVqMDM982IA |
|
30-Apr-2026 |
10:07:48 |
16 |
1,380.00 |
XLON |
xVqMDM982IL |
|
30-Apr-2026 |
10:07:48 |
182 |
1,380.00 |
XLON |
xVqMDM982IN |
|
30-Apr-2026 |
10:02:38 |
186 |
1,380.50 |
XLON |
xVqMDM98C1Q |
|
30-Apr-2026 |
09:59:46 |
129 |
1,379.50 |
XLON |
xVqMDM988e0 |
|
30-Apr-2026 |
09:59:46 |
114 |
1,380.00 |
XLON |
xVqMDM988ha |
|
30-Apr-2026 |
09:59:46 |
72 |
1,380.00 |
XLON |
xVqMDM988hY |
|
30-Apr-2026 |
09:59:46 |
186 |
1,380.50 |
XLON |
xVqMDM988hi |
|
30-Apr-2026 |
09:50:43 |
83 |
1,379.00 |
XLON |
xVqMDM99@wv |
|
30-Apr-2026 |
09:50:18 |
129 |
1,380.50 |
XLON |
xVqMDM99@P9 |
|
30-Apr-2026 |
09:49:27 |
12 |
1,381.50 |
XLON |
xVqMDM99$Qf |
|
30-Apr-2026 |
09:49:27 |
36 |
1,381.50 |
XLON |
xVqMDM99$Qh |
|
30-Apr-2026 |
09:49:27 |
40 |
1,381.50 |
XLON |
xVqMDM99$Qj |
|
30-Apr-2026 |
09:49:10 |
78 |
1,381.50 |
XLON |
xVqMDM99ygA |
|
30-Apr-2026 |
09:48:18 |
93 |
1,381.50 |
XLON |
xVqMDM99zkj |
|
30-Apr-2026 |
09:48:18 |
5 |
1,381.50 |
XLON |
xVqMDM99zko |
|
30-Apr-2026 |
09:48:18 |
86 |
1,381.50 |
XLON |
xVqMDM99zkq |
|
30-Apr-2026 |
09:48:07 |
5,000 |
1,381.50 |
XLON |
xVqMDM99zsT |
|
30-Apr-2026 |
09:48:07 |
646 |
1,381.50 |
XLON |
xVqMDM99zsV |
|
30-Apr-2026 |
09:38:03 |
165 |
1,377.00 |
XLON |
xVqMDM99WwC |
|
30-Apr-2026 |
09:38:03 |
21 |
1,377.00 |
XLON |
xVqMDM99WwE |
|
30-Apr-2026 |
09:34:48 |
129 |
1,378.00 |
XLON |
xVqMDM99lKI |
|
30-Apr-2026 |
09:34:48 |
62 |
1,378.50 |
XLON |
xVqMDM99lKK |
|
30-Apr-2026 |
09:34:45 |
124 |
1,378.50 |
XLON |
xVqMDM99lH9 |
|
30-Apr-2026 |
09:34:45 |
186 |
1,379.00 |
XLON |
xVqMDM99lHI |
|
30-Apr-2026 |
09:22:45 |
129 |
1,378.50 |
XLON |
xVqMDM99GTa |
|
30-Apr-2026 |
09:22:45 |
186 |
1,379.00 |
XLON |
xVqMDM99GTc |
|
30-Apr-2026 |
09:05:00 |
406 |
1,374.00 |
XLON |
xVqMDM99FW3 |
|
30-Apr-2026 |
09:01:43 |
1,649 |
1,374.50 |
XLON |
xVqMDM99Baq |
|
30-Apr-2026 |
09:01:43 |
37 |
1,374.50 |
XLON |
xVqMDM99Bas |
|
30-Apr-2026 |
09:01:43 |
28 |
1,374.00 |
XLON |
xVqMDM99Bau |
|
30-Apr-2026 |
09:01:43 |
32 |
1,374.00 |
XLON |
xVqMDM99Baw |
|
30-Apr-2026 |
09:01:43 |
16 |
1,374.00 |
XLON |
xVqMDM99Bay |
|
30-Apr-2026 |
09:01:43 |
117 |
1,373.00 |
XLON |
xVqMDM99Ba3 |
|
30-Apr-2026 |
09:01:41 |
74 |
1,374.50 |
XLON |
xVqMDM99BWu |
|
30-Apr-2026 |
09:01:41 |
38 |
1,374.50 |
XLON |
xVqMDM99BWw |
|
30-Apr-2026 |
09:01:41 |
54 |
1,374.50 |
XLON |
xVqMDM99BWy |
|
30-Apr-2026 |
09:01:41 |
36 |
1,374.50 |
XLON |
xVqMDM99BZe |
|
30-Apr-2026 |
09:01:41 |
28 |
1,374.50 |
XLON |
xVqMDM99BZg |
|
30-Apr-2026 |
09:01:41 |
35 |
1,374.50 |
XLON |
xVqMDM99BZi |
|
30-Apr-2026 |
09:01:41 |
32 |
1,374.50 |
XLON |
xVqMDM99BZk |
|
30-Apr-2026 |
09:01:41 |
16 |
1,374.50 |
XLON |
xVqMDM99BZm |
|
30-Apr-2026 |
09:01:41 |
129 |
1,373.50 |
XLON |
xVqMDM99BZz |
|
30-Apr-2026 |
09:01:41 |
186 |
1,374.00 |
XLON |
xVqMDM99BZ1 |
|
30-Apr-2026 |
09:01:23 |
1 |
1,373.00 |
XLON |
xVqMDM99B3r |
|
30-Apr-2026 |
08:43:58 |
381 |
1,370.50 |
XLON |
xVqMDM9AcoW |
|
30-Apr-2026 |
08:43:58 |
48 |
1,370.50 |
XLON |
xVqMDM9AcoY |
|
30-Apr-2026 |
08:43:45 |
203 |
1,370.00 |
XLON |
xVqMDM9Ac7@ |
|
30-Apr-2026 |
08:43:45 |
112 |
1,369.50 |
XLON |
xVqMDM9Ac7y |
|
30-Apr-2026 |
08:37:41 |
103 |
1,370.00 |
XLON |
xVqMDM9AWqg |
|
30-Apr-2026 |
08:37:40 |
8 |
1,374.00 |
XLON |
xVqMDM9AWtb |
|
30-Apr-2026 |
08:37:40 |
92 |
1,374.00 |
XLON |
xVqMDM9AWtZ |
|
30-Apr-2026 |
08:37:40 |
855 |
1,373.50 |
XLON |
xVqMDM9AWtn |
|
30-Apr-2026 |
08:37:40 |
2 |
1,373.50 |
XLON |
xVqMDM9AWtr |
|
30-Apr-2026 |
08:29:28 |
1 |
1,371.50 |
XLON |
xVqMDM9Affg |
|
30-Apr-2026 |
08:29:28 |
144 |
1,371.50 |
XLON |
xVqMDM9Affl |
|
30-Apr-2026 |
08:27:03 |
145 |
1,371.50 |
XLON |
xVqMDM9ANPQ |
|
30-Apr-2026 |
08:27:03 |
102 |
1,372.00 |
XLON |
xVqMDM9ANOX |
|
30-Apr-2026 |
08:27:03 |
170 |
1,372.50 |
XLON |
xVqMDM9ANOZ |
|
30-Apr-2026 |
08:27:03 |
390 |
1,373.00 |
XLON |
xVqMDM9ANOb |
|
30-Apr-2026 |
08:27:03 |
63 |
1,374.50 |
XLON |
xVqMDM9ANOc |
|
30-Apr-2026 |
08:27:03 |
152 |
1,374.50 |
XLON |
xVqMDM9ANOe |
|
30-Apr-2026 |
08:27:03 |
184 |
1,374.50 |
XLON |
xVqMDM9ANOk |
|
30-Apr-2026 |
08:27:03 |
181 |
1,374.50 |
XLON |
xVqMDM9ANOy |
|
30-Apr-2026 |
08:25:55 |
63 |
1,371.50 |
XLON |
xVqMDM9ALgv |
|
30-Apr-2026 |
08:17:18 |
125 |
1,369.50 |
XLON |
xVqMDM9ARl7 |
|
30-Apr-2026 |
08:17:18 |
182 |
1,370.00 |
XLON |
xVqMDM9ARl9 |
|
30-Apr-2026 |
08:15:16 |
85 |
1,372.50 |
XLON |
xVqMDM9APoW |
|
30-Apr-2026 |
08:15:15 |
123 |
1,373.00 |
XLON |
xVqMDM9APoT |
|
30-Apr-2026 |
08:15:01 |
347 |
1,372.50 |
XLON |
xVqMDM9APAs |
|
30-Apr-2026 |
08:15:00 |
78 |
1,375.00 |
XLON |
xVqMDM9APM@ |
|
30-Apr-2026 |
08:15:00 |
591 |
1,376.00 |
XLON |
xVqMDM9APMO |
|
30-Apr-2026 |
08:15:00 |
73 |
1,375.50 |
XLON |
xVqMDM9APMQ |
|
30-Apr-2026 |
08:11:42 |
560 |
1,376.50 |
XLON |
xVqMDM9A5$X |
|
30-Apr-2026 |
08:11:42 |
7 |
1,376.50 |
XLON |
xVqMDM9A5$Z |
|
30-Apr-2026 |
08:11:42 |
46 |
1,376.50 |
XLON |
xVqMDM9A5$b |
|
30-Apr-2026 |
08:11:42 |
108 |
1,375.00 |
XLON |
xVqMDM9A5$e |
|
30-Apr-2026 |
08:11:36 |
129 |
1,376.50 |
XLON |
xVqMDM9A5xp |
|
30-Apr-2026 |
08:11:36 |
173 |
1,377.00 |
XLON |
xVqMDM9A5xr |
|
30-Apr-2026 |
08:09:13 |
119 |
1,376.00 |
XLON |
xVqMDM9A3Uf |
|
30-Apr-2026 |
08:09:13 |
10 |
1,376.00 |
XLON |
xVqMDM9A3Uh |
|
30-Apr-2026 |
08:09:13 |
148 |
1,376.50 |
XLON |
xVqMDM9A3Ui |
|
30-Apr-2026 |
08:09:13 |
129 |
1,376.50 |
XLON |
xVqMDM9A3Ur |
|
30-Apr-2026 |
08:09:13 |
186 |
1,377.00 |
XLON |
xVqMDM9A3Ut |
|
30-Apr-2026 |
08:08:28 |
215 |
1,378.50 |
XLON |
xVqMDM9A0Dp |
|
30-Apr-2026 |
08:05:41 |
129 |
1,374.50 |
XLON |
xVqMDM9AFZ$ |
|
30-Apr-2026 |
08:05:41 |
186 |
1,375.00 |
XLON |
xVqMDM9AFZ9 |
|
29-Apr-2026 |
16:25:26 |
234 |
1,386.50 |
XLON |
xVqMDWra5Rw |
|
29-Apr-2026 |
16:24:10 |
51 |
1,386.50 |
XLON |
xVqMDWra3JD |
|
29-Apr-2026 |
16:24:06 |
151 |
1,387.00 |
XLON |
xVqMDWra3OV |
|
29-Apr-2026 |
16:24:06 |
177 |
1,387.00 |
XLON |
xVqMDWra3Ro |
|
29-Apr-2026 |
16:24:06 |
319 |
1,387.00 |
XLON |
xVqMDWra3Ru |
|
29-Apr-2026 |
16:23:34 |
332 |
1,387.00 |
XLON |
xVqMDWra0S8 |
|
29-Apr-2026 |
16:23:32 |
284 |
1,387.50 |
XLON |
xVqMDWra0U8 |
|
29-Apr-2026 |
16:23:28 |
93 |
1,388.00 |
XLON |
xVqMDWra1aH |
|
29-Apr-2026 |
16:23:28 |
90 |
1,388.00 |
XLON |
xVqMDWra1aN |
|
29-Apr-2026 |
16:23:28 |
93 |
1,388.00 |
XLON |
xVqMDWra1aV |
|
29-Apr-2026 |
16:23:18 |
106 |
1,387.50 |
XLON |
xVqMDWra1m1 |
|
29-Apr-2026 |
16:23:16 |
90 |
1,387.50 |
XLON |
xVqMDWra1oQ |
|
29-Apr-2026 |
16:23:16 |
99 |
1,387.50 |
XLON |
xVqMDWra1zW |
|
29-Apr-2026 |
16:23:16 |
126 |
1,387.50 |
XLON |
xVqMDWra1zc |
|
29-Apr-2026 |
16:19:34 |
24 |
1,384.00 |
XLON |
xVqMDWraAVy |
|
29-Apr-2026 |
16:19:34 |
174 |
1,384.50 |
XLON |
xVqMDWraAV3 |
|
29-Apr-2026 |
16:19:33 |
399 |
1,385.00 |
XLON |
xVqMDWraAO$ |
|
29-Apr-2026 |
16:19:33 |
385 |
1,385.50 |
XLON |
xVqMDWraAO8 |
|
29-Apr-2026 |
16:19:33 |
30 |
1,385.50 |
XLON |
xVqMDWraAOA |
|
29-Apr-2026 |
16:19:33 |
138 |
1,385.50 |
XLON |
xVqMDWraAOC |
|
29-Apr-2026 |
16:19:33 |
133 |
1,385.50 |
XLON |
xVqMDWraAOE |
|
29-Apr-2026 |
16:19:33 |
166 |
1,385.50 |
XLON |
xVqMDWraAOG |
|
29-Apr-2026 |
16:18:15 |
368 |
1,385.50 |
XLON |
xVqMDWra8SD |
|
29-Apr-2026 |
16:18:15 |
18 |
1,385.50 |
XLON |
xVqMDWra8SF |
|
29-Apr-2026 |
16:18:15 |
139 |
1,385.50 |
XLON |
xVqMDWra8SH |
|
29-Apr-2026 |
16:18:15 |
160 |
1,385.50 |
XLON |
xVqMDWra8SL |
|
29-Apr-2026 |
16:15:37 |
32 |
1,384.50 |
XLON |
xVqMDWrbrZv |
|
29-Apr-2026 |
16:15:37 |
110 |
1,384.50 |
XLON |
xVqMDWrbrZx |
|
29-Apr-2026 |
16:15:37 |
100 |
1,385.00 |
XLON |
xVqMDWrbrjO |
|
29-Apr-2026 |
16:15:37 |
130 |
1,385.00 |
XLON |
xVqMDWrbrjQ |
|
29-Apr-2026 |
16:15:37 |
18 |
1,385.00 |
XLON |
xVqMDWrbriW |
|
29-Apr-2026 |
16:15:37 |
100 |
1,385.00 |
XLON |
xVqMDWrbriY |
|
29-Apr-2026 |
16:15:37 |
260 |
1,385.00 |
XLON |
xVqMDWrbrjS |
|
29-Apr-2026 |
16:15:37 |
139 |
1,385.00 |
XLON |
xVqMDWrbrjU |
|
29-Apr-2026 |
16:13:39 |
267 |
1,385.00 |
XLON |
xVqMDWrbmWK |
|
29-Apr-2026 |
16:13:39 |
10 |
1,385.00 |
XLON |
xVqMDWrbmWM |
|
29-Apr-2026 |
16:13:39 |
260 |
1,385.00 |
XLON |
xVqMDWrbmWO |
|
29-Apr-2026 |
16:13:39 |
130 |
1,385.00 |
XLON |
xVqMDWrbmWQ |
|
29-Apr-2026 |
16:13:39 |
18 |
1,385.00 |
XLON |
xVqMDWrbmWS |
|
29-Apr-2026 |
16:13:01 |
129 |
1,385.00 |
XLON |
xVqMDWrbnXg |
|
29-Apr-2026 |
16:13:01 |
98 |
1,384.50 |
XLON |
xVqMDWrbnXr |
|
29-Apr-2026 |
16:13:01 |
130 |
1,384.50 |
XLON |
xVqMDWrbnXt |
|
29-Apr-2026 |
16:11:54 |
9 |
1,383.00 |
BATE |
xVqMDWrb$dM |
|
29-Apr-2026 |
16:11:50 |
211 |
1,384.50 |
XLON |
xVqMDWrb$iA |
|
29-Apr-2026 |
16:11:50 |
182 |
1,384.50 |
XLON |
xVqMDWrb$iN |
|
29-Apr-2026 |
16:11:47 |
1,002 |
1,385.00 |
XLON |
xVqMDWrb$hD |
|
29-Apr-2026 |
16:11:47 |
154 |
1,385.00 |
XLON |
xVqMDWrb$hF |
|
29-Apr-2026 |
16:11:47 |
1 |
1,384.50 |
XLON |
xVqMDWrb$hP |
|
29-Apr-2026 |
16:11:47 |
124 |
1,384.50 |
XLON |
xVqMDWrb$hR |
|
29-Apr-2026 |
16:09:44 |
173 |
1,384.00 |
XLON |
xVqMDWrbwXq |
|
29-Apr-2026 |
16:09:44 |
69 |
1,384.00 |
XLON |
xVqMDWrbwXs |
|
29-Apr-2026 |
16:09:42 |
142 |
1,384.50 |
XLON |
xVqMDWrbwZe |
|
29-Apr-2026 |
16:09:08 |
24 |
1,384.50 |
XLON |
xVqMDWrbwJa |
|
29-Apr-2026 |
16:08:59 |
131 |
1,384.50 |
XLON |
xVqMDWrbxrr |
|
29-Apr-2026 |
16:08:59 |
392 |
1,384.50 |
XLON |
xVqMDWrbxrU |
|
29-Apr-2026 |
16:07:10 |
182 |
1,384.50 |
XLON |
xVqMDWrbvU9 |
|
29-Apr-2026 |
16:07:08 |
106 |
1,385.00 |
XLON |
xVqMDWrbvO3 |
|
29-Apr-2026 |
16:07:08 |
419 |
1,385.00 |
XLON |
xVqMDWrbvO6 |
|
29-Apr-2026 |
16:07:07 |
181 |
1,385.00 |
XLON |
xVqMDWrbvQS |
|
29-Apr-2026 |
16:07:07 |
444 |
1,385.50 |
XLON |
xVqMDWrbvQU |
|
29-Apr-2026 |
16:03:16 |
112 |
1,385.00 |
XLON |
xVqMDWrbZ5u |
|
29-Apr-2026 |
16:00:18 |
3 |
1,378.50 |
BATE |
xVqMDWrbiqp |
|
29-Apr-2026 |
15:59:30 |
1 |
1,379.00 |
XLON |
xVqMDWrbjAu |
|
29-Apr-2026 |
15:59:30 |
117 |
1,379.00 |
XLON |
xVqMDWrbjA@ |
|
29-Apr-2026 |
15:59:30 |
19 |
1,379.00 |
BATE |
xVqMDWrbjA4 |
|
29-Apr-2026 |
15:58:13 |
109 |
1,379.00 |
XLON |
xVqMDWrbhDh |
|
29-Apr-2026 |
15:58:13 |
43 |
1,379.50 |
XLON |
xVqMDWrbhDi |
|
29-Apr-2026 |
15:58:13 |
1 |
1,379.50 |
XLON |
xVqMDWrbhDk |
|
29-Apr-2026 |
15:58:13 |
1 |
1,379.50 |
XLON |
xVqMDWrbhDm |
|
29-Apr-2026 |
15:58:13 |
262 |
1,379.50 |
XLON |
xVqMDWrbhDo |
|
29-Apr-2026 |
15:58:13 |
410 |
1,379.50 |
BATE |
xVqMDWrbhDq |
|
29-Apr-2026 |
15:57:05 |
122 |
1,379.50 |
XLON |
xVqMDWrbfvu |
|
29-Apr-2026 |
15:57:05 |
489 |
1,380.00 |
XLON |
xVqMDWrbfvy |
|
29-Apr-2026 |
15:57:05 |
308 |
1,380.00 |
BATE |
xVqMDWrbfv@ |
|
29-Apr-2026 |
15:56:56 |
155 |
1,381.00 |
BATE |
xVqMDWrbf9v |
|
29-Apr-2026 |
15:56:56 |
53 |
1,380.50 |
BATE |
xVqMDWrbf9x |
|
29-Apr-2026 |
15:56:56 |
6 |
1,380.50 |
BATE |
xVqMDWrbf9z |
|
29-Apr-2026 |
15:56:56 |
488 |
1,380.50 |
BATE |
xVqMDWrbf93 |
|
29-Apr-2026 |
15:56:56 |
38 |
1,381.00 |
XLON |
xVqMDWrbf9E |
|
29-Apr-2026 |
15:56:56 |
86 |
1,381.00 |
XLON |
xVqMDWrbf9G |
|
29-Apr-2026 |
15:56:56 |
130 |
1,381.00 |
XLON |
xVqMDWrbf9I |
|
29-Apr-2026 |
15:56:56 |
6 |
1,381.00 |
XLON |
xVqMDWrbf9K |
|
29-Apr-2026 |
15:56:29 |
124 |
1,381.00 |
XLON |
xVqMDWrbMuR |
|
29-Apr-2026 |
15:56:29 |
13 |
1,381.00 |
XLON |
xVqMDWrbMxb |
|
29-Apr-2026 |
15:56:29 |
24 |
1,381.00 |
XLON |
xVqMDWrbMxX |
|
29-Apr-2026 |
15:56:29 |
53 |
1,381.00 |
XLON |
xVqMDWrbMxZ |
|
29-Apr-2026 |
15:56:29 |
230 |
1,381.00 |
XLON |
xVqMDWrbMxh |
|
29-Apr-2026 |
15:56:29 |
511 |
1,381.00 |
XLON |
xVqMDWrbMw0 |
|
29-Apr-2026 |
15:56:29 |
14 |
1,381.00 |
XLON |
xVqMDWrbMw2 |
|
29-Apr-2026 |
15:56:29 |
36 |
1,381.00 |
XLON |
xVqMDWrbMwE |
|
29-Apr-2026 |
15:56:29 |
210 |
1,381.00 |
XLON |
xVqMDWrbMwG |
|
29-Apr-2026 |
15:56:29 |
11 |
1,381.00 |
XLON |
xVqMDWrbMwI |
|
29-Apr-2026 |
15:56:29 |
16 |
1,381.00 |
XLON |
xVqMDWrbMwK |
|
29-Apr-2026 |
15:56:29 |
662 |
1,381.00 |
XLON |
xVqMDWrbMwM |
|
29-Apr-2026 |
15:53:07 |
349 |
1,379.00 |
XLON |
xVqMDWrbJvK |
|
29-Apr-2026 |
15:53:07 |
344 |
1,379.00 |
XLON |
xVqMDWrbJuZ |
|
29-Apr-2026 |
15:51:41 |
6 |
1,379.00 |
BATE |
xVqMDWrbH$Y |
|
29-Apr-2026 |
15:50:49 |
58 |
1,379.00 |
XLON |
xVqMDWrbU3I |
|
29-Apr-2026 |
15:50:49 |
9 |
1,379.00 |
BATE |
xVqMDWrbU3K |
|
29-Apr-2026 |
15:50:37 |
9 |
1,379.00 |
BATE |
xVqMDWrbUHG |
|
29-Apr-2026 |
15:50:05 |
1 |
1,379.50 |
XLON |
xVqMDWrbVCa |
|
29-Apr-2026 |
15:49:48 |
119 |
1,379.00 |
BATE |
xVqMDWrbVUM |
|
29-Apr-2026 |
15:49:45 |
2 |
1,379.00 |
BATE |
xVqMDWrbVOM |
|
29-Apr-2026 |
15:48:18 |
209 |
1,378.50 |
XLON |
xVqMDWrbTBv |
|
29-Apr-2026 |
15:45:37 |
9 |
1,377.50 |
BATE |
xVqMDWrbPkE |
|
29-Apr-2026 |
15:43:21 |
91 |
1,378.50 |
BATE |
xVqMDWrb4ZV |
|
29-Apr-2026 |
15:43:21 |
138 |
1,379.50 |
XLON |
xVqMDWrb4Ya |
|
29-Apr-2026 |
15:43:21 |
83 |
1,379.50 |
BATE |
xVqMDWrb4Yc |
|
29-Apr-2026 |
15:43:21 |
94 |
1,379.00 |
XLON |
xVqMDWrb4YY |
|
29-Apr-2026 |
15:43:19 |
286 |
1,380.00 |
XLON |
xVqMDWrb4lD |
|
29-Apr-2026 |
15:43:19 |
154 |
1,380.00 |
BATE |
xVqMDWrb4lF |
|
29-Apr-2026 |
15:42:50 |
297 |
1,380.50 |
XLON |
xVqMDWrb4IP |
|
29-Apr-2026 |
15:42:50 |
23 |
1,380.50 |
XLON |
xVqMDWrb4IQ |
|
29-Apr-2026 |
15:42:50 |
157 |
1,380.50 |
BATE |
xVqMDWrb4IS |
|
29-Apr-2026 |
15:40:44 |
138 |
1,381.00 |
XLON |
xVqMDWrb3z5 |
|
29-Apr-2026 |
15:40:05 |
145 |
1,381.50 |
XLON |
xVqMDWrb0r6 |
|
29-Apr-2026 |
15:40:05 |
138 |
1,381.50 |
BATE |
xVqMDWrb0r8 |
|
29-Apr-2026 |
15:40:03 |
85 |
1,382.00 |
XLON |
xVqMDWrb0sh |
|
29-Apr-2026 |
15:40:03 |
59 |
1,382.00 |
XLON |
xVqMDWrb0sj |
|
29-Apr-2026 |
15:40:03 |
147 |
1,382.00 |
BATE |
xVqMDWrb0sl |
|
29-Apr-2026 |
15:40:03 |
131 |
1,382.00 |
XLON |
xVqMDWrb0sn |
|
29-Apr-2026 |
15:39:50 |
443 |
1,382.50 |
XLON |
xVqMDWrb00g |
|
29-Apr-2026 |
15:39:50 |
174 |
1,382.50 |
BATE |
xVqMDWrb00i |
|
29-Apr-2026 |
15:37:41 |
199 |
1,382.00 |
XLON |
xVqMDWrbFf8 |
|
29-Apr-2026 |
15:37:41 |
191 |
1,382.00 |
BATE |
xVqMDWrbFfA |
|
29-Apr-2026 |
15:37:41 |
120 |
1,382.00 |
XLON |
xVqMDWrbFfC |
|
29-Apr-2026 |
15:35:18 |
15 |
1,382.50 |
XLON |
xVqMDWrbAZ$ |
|
29-Apr-2026 |
15:35:18 |
106 |
1,382.00 |
BATE |
xVqMDWrbAZ1 |
|
29-Apr-2026 |
15:35:18 |
155 |
1,382.50 |
BATE |
xVqMDWrbAZ3 |
|
29-Apr-2026 |
15:35:18 |
158 |
1,382.00 |
XLON |
xVqMDWrbAZz |
|
29-Apr-2026 |
15:35:18 |
109 |
1,382.50 |
BATE |
xVqMDWrbAZJ |
|
29-Apr-2026 |
15:35:17 |
219 |
1,382.50 |
XLON |
xVqMDWrbAYm |
|
29-Apr-2026 |
15:35:17 |
475 |
1,383.00 |
BATE |
xVqMDWrbAYO |
|
29-Apr-2026 |
15:35:17 |
194 |
1,383.00 |
XLON |
xVqMDWrbAYL |
|
29-Apr-2026 |
15:33:22 |
141 |
1,384.00 |
XLON |
xVqMDWrb82n |
|
29-Apr-2026 |
15:33:15 |
1 |
1,384.00 |
XLON |
xVqMDWrb8Bg |
|
29-Apr-2026 |
15:33:15 |
218 |
1,384.00 |
XLON |
xVqMDWrb8Bq |
|
29-Apr-2026 |
15:33:07 |
178 |
1,384.00 |
XLON |
xVqMDWrb8If |
|
29-Apr-2026 |
15:32:28 |
126 |
1,384.50 |
XLON |
xVqMDWrb9NZ |
|
29-Apr-2026 |
15:32:14 |
166 |
1,384.50 |
XLON |
xVqMDWrcsZW |
|
29-Apr-2026 |
15:32:12 |
345 |
1,384.50 |
XLON |
xVqMDWrcsYP |
|
29-Apr-2026 |
15:30:54 |
115 |
1,384.00 |
XLON |
xVqMDWrctUW |
|
29-Apr-2026 |
15:29:00 |
72 |
1,384.50 |
XLON |
xVqMDWrcoeh |
|
29-Apr-2026 |
15:28:57 |
110 |
1,384.50 |
XLON |
xVqMDWrcog@ |
|
29-Apr-2026 |
15:28:47 |
198 |
1,385.00 |
XLON |
xVqMDWrcooF |
|
29-Apr-2026 |
15:27:59 |
248 |
1,385.50 |
XLON |
xVqMDWrcppY |
|
29-Apr-2026 |
15:27:21 |
70 |
1,385.50 |
XLON |
xVqMDWrcmWX |
|
29-Apr-2026 |
15:26:53 |
367 |
1,386.00 |
XLON |
xVqMDWrcmFZ |
|
29-Apr-2026 |
15:25:11 |
151 |
1,386.00 |
XLON |
xVqMDWrc@LC |
|
29-Apr-2026 |
15:24:10 |
252 |
1,386.00 |
XLON |
xVqMDWrcyW4 |
|
29-Apr-2026 |
15:24:09 |
369 |
1,386.50 |
XLON |
xVqMDWrcyYy |
|
29-Apr-2026 |
15:22:11 |
36 |
1,386.50 |
XLON |
xVqMDWrcwoH |
|
29-Apr-2026 |
15:22:11 |
120 |
1,386.50 |
XLON |
xVqMDWrcwoJ |
|
29-Apr-2026 |
15:21:05 |
228 |
1,386.00 |
XLON |
xVqMDWrcxLR |
|
29-Apr-2026 |
15:21:04 |
233 |
1,386.50 |
XLON |
xVqMDWrcxJX |
|
29-Apr-2026 |
15:21:04 |
217 |
1,386.50 |
XLON |
xVqMDWrcxJZ |
|
29-Apr-2026 |
15:20:36 |
18 |
1,387.50 |
XLON |
xVqMDWrcu$h |
|
29-Apr-2026 |
15:20:36 |
130 |
1,387.50 |
XLON |
xVqMDWrcu$j |
|
29-Apr-2026 |
15:19:57 |
40 |
1,386.50 |
XLON |
xVqMDWrcvp4 |
|
29-Apr-2026 |
15:19:23 |
27 |
1,386.50 |
XLON |
xVqMDWrccdj |
|
29-Apr-2026 |
15:19:19 |
379 |
1,387.00 |
XLON |
xVqMDWrccWj |
|
29-Apr-2026 |
15:18:53 |
145 |
1,387.50 |
XLON |
xVqMDWrccVj |
|
29-Apr-2026 |
15:18:53 |
1,131 |
1,387.50 |
XLON |
xVqMDWrccVr |
|
29-Apr-2026 |
15:18:21 |
224 |
1,387.50 |
XLON |
xVqMDWrcdD@ |
|
29-Apr-2026 |
15:18:21 |
285 |
1,387.50 |
XLON |
xVqMDWrcdD6 |
|
29-Apr-2026 |
15:16:55 |
90 |
1,387.50 |
XLON |
xVqMDWrcbUg |
|
29-Apr-2026 |
15:16:55 |
112 |
1,387.50 |
XLON |
xVqMDWrcbUi |
|
29-Apr-2026 |
15:16:54 |
289 |
1,388.00 |
XLON |
xVqMDWrcbU8 |
|
29-Apr-2026 |
15:16:40 |
23 |
1,387.00 |
XLON |
xVqMDWrcYhB |
|
29-Apr-2026 |
15:16:40 |
426 |
1,387.00 |
XLON |
xVqMDWrcYhD |
|
29-Apr-2026 |
15:11:57 |
156 |
1,385.50 |
XLON |
xVqMDWrcjpN |
|
29-Apr-2026 |
15:11:51 |
54 |
1,385.50 |
XLON |
xVqMDWrcjw8 |
|
29-Apr-2026 |
15:11:51 |
220 |
1,385.50 |
XLON |
xVqMDWrcjwC |
|
29-Apr-2026 |
15:06:40 |
100 |
1,387.00 |
XLON |
xVqMDWrcK8E |
|
29-Apr-2026 |
15:06:34 |
53 |
1,387.00 |
XLON |
xVqMDWrcKRm |
|
29-Apr-2026 |
15:06:34 |
144 |
1,387.00 |
XLON |
xVqMDWrcKRE |
|
29-Apr-2026 |
15:06:34 |
147 |
1,387.00 |
XLON |
xVqMDWrcKRR |
|
29-Apr-2026 |
15:06:34 |
1 |
1,387.00 |
XLON |
xVqMDWrcKQY |
|
29-Apr-2026 |
15:06:34 |
15 |
1,387.00 |
XLON |
xVqMDWrcKQo |
|
29-Apr-2026 |
15:06:34 |
106 |
1,387.00 |
XLON |
xVqMDWrcKQw |
|
29-Apr-2026 |
15:06:34 |
53 |
1,387.00 |
XLON |
xVqMDWrcKQy |
|
29-Apr-2026 |
15:06:34 |
126 |
1,387.00 |
XLON |
xVqMDWrcKQ5 |
|
29-Apr-2026 |
15:06:34 |
150 |
1,387.00 |
XLON |
xVqMDWrcKQ7 |
|
29-Apr-2026 |
15:06:34 |
34 |
1,387.00 |
XLON |
xVqMDWrcKQV |
|
29-Apr-2026 |
15:06:34 |
160 |
1,387.00 |
XLON |
xVqMDWrcLbZ |
|
29-Apr-2026 |
15:06:34 |
160 |
1,387.00 |
XLON |
xVqMDWrcLbX |
|
29-Apr-2026 |
15:06:34 |
17 |
1,387.00 |
XLON |
xVqMDWrcLbi |
|
29-Apr-2026 |
15:06:34 |
125 |
1,387.00 |
XLON |
xVqMDWrcLbk |
|
29-Apr-2026 |
15:06:34 |
31 |
1,387.00 |
XLON |
xVqMDWrcLbm |
|
29-Apr-2026 |
15:06:34 |
1 |
1,387.00 |
XLON |
xVqMDWrcLbo |
|
29-Apr-2026 |
15:06:34 |
38 |
1,387.00 |
XLON |
xVqMDWrcLbe |
|
29-Apr-2026 |
15:06:34 |
49 |
1,387.00 |
XLON |
xVqMDWrcLbg |
|
29-Apr-2026 |
15:06:34 |
253 |
1,387.00 |
XLON |
xVqMDWrcLbx |
|
29-Apr-2026 |
15:06:34 |
36 |
1,387.00 |
XLON |
xVqMDWrcLbz |
|
29-Apr-2026 |
15:06:34 |
123 |
1,387.00 |
XLON |
xVqMDWrcLbF |
|
29-Apr-2026 |
15:06:34 |
139 |
1,387.00 |
XLON |
xVqMDWrcLbB |
|
29-Apr-2026 |
15:06:34 |
207 |
1,387.00 |
XLON |
xVqMDWrcLbD |
|
29-Apr-2026 |
15:00:46 |
101 |
1,387.00 |
XLON |
xVqMDWrcTnO |
|
29-Apr-2026 |
14:59:14 |
260 |
1,386.00 |
XLON |
xVqMDWrcRE$ |
|
29-Apr-2026 |
14:59:14 |
5 |
1,386.00 |
XLON |
xVqMDWrcREx |
|
29-Apr-2026 |
14:58:05 |
264 |
1,386.50 |
XLON |
xVqMDWrcPrs |
|
29-Apr-2026 |
14:57:12 |
124 |
1,386.50 |
XLON |
xVqMDWrc65k |
|
29-Apr-2026 |
14:57:11 |
48 |
1,386.50 |
XLON |
xVqMDWrc64O |
|
29-Apr-2026 |
14:57:05 |
137 |
1,386.00 |
XLON |
xVqMDWrc6Kp |
|
29-Apr-2026 |
14:57:05 |
32 |
1,386.00 |
XLON |
xVqMDWrc6Kr |
|
29-Apr-2026 |
14:57:05 |
265 |
1,385.50 |
XLON |
xVqMDWrc6K8 |
|
29-Apr-2026 |
14:53:19 |
144 |
1,385.50 |
XLON |
xVqMDWrc3@W |
|
29-Apr-2026 |
14:53:19 |
104 |
1,385.50 |
XLON |
xVqMDWrc3@Y |
|
29-Apr-2026 |
14:51:36 |
114 |
1,386.00 |
XLON |
xVqMDWrc18l |
|
29-Apr-2026 |
14:51:36 |
166 |
1,386.50 |
XLON |
xVqMDWrc18n |
|
29-Apr-2026 |
14:51:26 |
151 |
1,386.50 |
XLON |
xVqMDWrc1R4 |
|
29-Apr-2026 |
14:51:16 |
117 |
1,387.00 |
XLON |
xVqMDWrcEea |
|
29-Apr-2026 |
14:51:16 |
81 |
1,387.00 |
XLON |
xVqMDWrcEeW |
|
29-Apr-2026 |
14:51:16 |
65 |
1,387.00 |
XLON |
xVqMDWrcEeY |
|
29-Apr-2026 |
14:51:16 |
181 |
1,386.50 |
XLON |
xVqMDWrcEew |
|
29-Apr-2026 |
14:51:16 |
263 |
1,387.00 |
XLON |
xVqMDWrcEey |
|
29-Apr-2026 |
14:48:59 |
274 |
1,386.50 |
XLON |
xVqMDWrcDM3 |
|
29-Apr-2026 |
14:47:48 |
326 |
1,387.00 |
XLON |
xVqMDWrcBV2 |
|
29-Apr-2026 |
14:47:37 |
33 |
1,388.00 |
XLON |
xVqMDWrc8jN |
|
29-Apr-2026 |
14:47:37 |
152 |
1,388.00 |
XLON |
xVqMDWrc8jP |
|
29-Apr-2026 |
14:47:37 |
1 |
1,388.00 |
XLON |
xVqMDWrc8jR |
|
29-Apr-2026 |
14:47:34 |
42 |
1,388.00 |
XLON |
xVqMDWrc8so |
|
29-Apr-2026 |
14:47:34 |
134 |
1,388.00 |
XLON |
xVqMDWrc8sq |
|
29-Apr-2026 |
14:47:34 |
154 |
1,388.00 |
XLON |
xVqMDWrc8sA |
|
29-Apr-2026 |
14:45:18 |
162 |
1,386.50 |
XLON |
xVqMDWrdqA3 |
|
29-Apr-2026 |
14:45:18 |
277 |
1,387.00 |
XLON |
xVqMDWrdqA5 |
|
29-Apr-2026 |
14:44:23 |
204 |
1,388.00 |
XLON |
xVqMDWrdoi@ |
|
29-Apr-2026 |
14:42:00 |
119 |
1,388.50 |
XLON |
xVqMDWrdn0U |
|
29-Apr-2026 |
14:42:00 |
117 |
1,389.00 |
XLON |
xVqMDWrdn3b |
|
29-Apr-2026 |
14:42:00 |
33 |
1,389.00 |
XLON |
xVqMDWrdn3Z |
|
29-Apr-2026 |
14:42:00 |
97 |
1,388.50 |
XLON |
xVqMDWrdn3g |
|
29-Apr-2026 |
14:42:00 |
164 |
1,389.00 |
XLON |
xVqMDWrdn3i |
|
29-Apr-2026 |
14:42:00 |
375 |
1,389.50 |
XLON |
xVqMDWrdn3m |
|
29-Apr-2026 |
14:39:34 |
98 |
1,390.50 |
XLON |
xVqMDWrdzp9 |
|
29-Apr-2026 |
14:39:15 |
175 |
1,391.00 |
XLON |
xVqMDWrdz81 |
|
29-Apr-2026 |
14:39:15 |
403 |
1,391.50 |
XLON |
xVqMDWrdz82 |
|
29-Apr-2026 |
14:39:15 |
129 |
1,392.50 |
XLON |
xVqMDWrdz8A |
|
29-Apr-2026 |
14:38:05 |
97 |
1,392.00 |
XLON |
xVqMDWrdx$s |
|
29-Apr-2026 |
14:38:01 |
164 |
1,392.50 |
XLON |
xVqMDWrdxx$ |
|
29-Apr-2026 |
14:38:01 |
137 |
1,393.00 |
XLON |
xVqMDWrdxx3 |
|
29-Apr-2026 |
14:37:35 |
14 |
1,393.00 |
XLON |
xVqMDWrduX3 |
|
29-Apr-2026 |
14:37:35 |
150 |
1,393.00 |
XLON |
xVqMDWrduX5 |
|
29-Apr-2026 |
14:37:32 |
239 |
1,393.50 |
XLON |
xVqMDWrduYs |
|
29-Apr-2026 |
14:35:08 |
97 |
1,390.50 |
XLON |
xVqMDWrddtV |
|
29-Apr-2026 |
14:34:32 |
129 |
1,391.00 |
XLON |
xVqMDWrda7c |
|
29-Apr-2026 |
14:34:30 |
23 |
1,391.50 |
XLON |
xVqMDWrda2e |
|
29-Apr-2026 |
14:34:30 |
142 |
1,391.50 |
XLON |
xVqMDWrda2g |
|
29-Apr-2026 |
14:34:20 |
249 |
1,392.00 |
XLON |
xVqMDWrdaJL |
|
29-Apr-2026 |
14:34:20 |
270 |
1,393.00 |
XLON |
xVqMDWrdaJM |
|
29-Apr-2026 |
14:34:20 |
51 |
1,393.00 |
XLON |
xVqMDWrdaJO |
|
29-Apr-2026 |
14:33:50 |
109 |
1,393.00 |
XLON |
xVqMDWrdbFc |
|
29-Apr-2026 |
14:33:50 |
74 |
1,393.00 |
XLON |
xVqMDWrdbFp |
|
29-Apr-2026 |
14:33:50 |
35 |
1,393.00 |
XLON |
xVqMDWrdbFr |
|
29-Apr-2026 |
14:33:50 |
110 |
1,393.00 |
XLON |
xVqMDWrdbFw |
|
29-Apr-2026 |
14:33:50 |
108 |
1,393.00 |
XLON |
xVqMDWrdbF2 |
|
29-Apr-2026 |
14:33:50 |
107 |
1,393.00 |
XLON |
xVqMDWrdbEZ |
|
29-Apr-2026 |
14:33:50 |
110 |
1,393.00 |
XLON |
xVqMDWrdbEv |
|
29-Apr-2026 |
14:33:50 |
109 |
1,393.00 |
XLON |
xVqMDWrdbEN |
|
29-Apr-2026 |
14:30:49 |
91 |
1,389.00 |
XLON |
xVqMDWrdlYD |
|
29-Apr-2026 |
14:30:49 |
105 |
1,389.00 |
XLON |
xVqMDWrdlYF |
|
29-Apr-2026 |
14:30:49 |
107 |
1,389.50 |
XLON |
xVqMDWrdlYM |
|
29-Apr-2026 |
14:30:24 |
112 |
1,390.00 |
XLON |
xVqMDWrdigr |
|
29-Apr-2026 |
14:30:24 |
47 |
1,390.00 |
XLON |
xVqMDWrdigt |
|
29-Apr-2026 |
14:29:39 |
148 |
1,389.50 |
XLON |
xVqMDWrdjAs |
|
29-Apr-2026 |
14:29:35 |
142 |
1,389.50 |
XLON |
xVqMDWrdjOZ |
|
29-Apr-2026 |
14:28:33 |
92 |
1,390.00 |
XLON |
xVqMDWrdhfu |
|
29-Apr-2026 |
14:28:31 |
135 |
1,390.50 |
XLON |
xVqMDWrdhhF |
|
29-Apr-2026 |
14:27:30 |
148 |
1,392.00 |
XLON |
xVqMDWrdepQ |
|
29-Apr-2026 |
14:26:39 |
186 |
1,393.00 |
XLON |
xVqMDWrdfn1 |
|
29-Apr-2026 |
14:26:03 |
168 |
1,394.00 |
XLON |
xVqMDWrdMi4 |
|
29-Apr-2026 |
14:25:15 |
189 |
1,394.00 |
XLON |
xVqMDWrdNb7 |
|
29-Apr-2026 |
14:24:21 |
58 |
1,394.50 |
XLON |
xVqMDWrdKYI |
|
29-Apr-2026 |
14:24:21 |
278 |
1,394.50 |
XLON |
xVqMDWrdKYO |
|
29-Apr-2026 |
14:24:04 |
424 |
1,396.00 |
XLON |
xVqMDWrdKuN |
|
29-Apr-2026 |
14:24:04 |
323 |
1,396.00 |
XLON |
xVqMDWrdKxd |
|
29-Apr-2026 |
14:24:04 |
328 |
1,396.00 |
XLON |
xVqMDWrdKxj |
|
29-Apr-2026 |
14:24:04 |
331 |
1,396.00 |
XLON |
xVqMDWrdKxp |
|
29-Apr-2026 |
14:24:04 |
161 |
1,396.00 |
XLON |
xVqMDWrdKxv |
|
29-Apr-2026 |
14:24:04 |
159 |
1,396.00 |
XLON |
xVqMDWrdKx4 |
|
29-Apr-2026 |
14:24:03 |
279 |
1,394.50 |
XLON |
xVqMDWrdK5i |
|
29-Apr-2026 |
14:10:44 |
277 |
1,389.50 |
XLON |
xVqMDWrdPj3 |
|
29-Apr-2026 |
14:10:41 |
326 |
1,390.00 |
XLON |
xVqMDWrdPkC |
|
29-Apr-2026 |
14:09:37 |
215 |
1,390.00 |
XLON |
xVqMDWrd6Z0 |
|
29-Apr-2026 |
14:05:29 |
76 |
1,390.50 |
XLON |
xVqMDWrd5CV |
|
29-Apr-2026 |
14:05:20 |
162 |
1,391.00 |
XLON |
xVqMDWrd5Bx |
|
29-Apr-2026 |
14:05:20 |
221 |
1,391.00 |
XLON |
xVqMDWrd5Bz |
|
29-Apr-2026 |
14:05:19 |
90 |
1,391.50 |
XLON |
xVqMDWrd5B0 |
|
29-Apr-2026 |
14:05:19 |
437 |
1,391.50 |
XLON |
xVqMDWrd5BD |
|
29-Apr-2026 |
14:03:17 |
215 |
1,391.50 |
XLON |
xVqMDWrd3@a |
|
29-Apr-2026 |
14:01:35 |
215 |
1,392.00 |
XLON |
xVqMDWrd1fm |
|
29-Apr-2026 |
13:59:14 |
177 |
1,392.50 |
XLON |
xVqMDWrdFm$ |
|
29-Apr-2026 |
13:56:07 |
135 |
1,390.50 |
XLON |
xVqMDWrdAd0 |
|
29-Apr-2026 |
13:51:41 |
117 |
1,388.50 |
XLON |
xVqMDWrWsZK |
|
29-Apr-2026 |
13:51:08 |
159 |
1,388.00 |
XLON |
xVqMDWrWs6Q |
|
29-Apr-2026 |
13:50:34 |
165 |
1,388.50 |
XLON |
xVqMDWrWtja |
|
29-Apr-2026 |
13:50:33 |
146 |
1,389.50 |
XLON |
xVqMDWrWtj@ |
|
29-Apr-2026 |
13:50:33 |
117 |
1,389.50 |
XLON |
xVqMDWrWtj0 |
|
29-Apr-2026 |
13:50:33 |
117 |
1,389.50 |
XLON |
xVqMDWrWtj2 |
|
29-Apr-2026 |
13:50:33 |
203 |
1,389.50 |
XLON |
xVqMDWrWtj8 |
|
29-Apr-2026 |
13:50:33 |
12 |
1,389.50 |
XLON |
xVqMDWrWtjA |
|
29-Apr-2026 |
13:50:33 |
117 |
1,389.50 |
XLON |
xVqMDWrWtjC |
|
29-Apr-2026 |
13:50:08 |
215 |
1,388.00 |
XLON |
xVqMDWrWtvR |
|
29-Apr-2026 |
13:46:25 |
806 |
1,387.00 |
XLON |
xVqMDWrWoVw |
|
29-Apr-2026 |
13:46:24 |
13 |
1,387.00 |
XLON |
xVqMDWrWoUG |
|
29-Apr-2026 |
13:35:19 |
151 |
1,384.50 |
XLON |
xVqMDWrWuAB |
|
29-Apr-2026 |
13:35:19 |
199 |
1,385.00 |
XLON |
xVqMDWrWuLn |
|
29-Apr-2026 |
13:35:19 |
2 |
1,385.00 |
XLON |
xVqMDWrWuLp |
|
29-Apr-2026 |
13:35:19 |
5 |
1,385.00 |
XLON |
xVqMDWrWuLr |
|
29-Apr-2026 |
13:35:19 |
15 |
1,385.00 |
XLON |
xVqMDWrWuLt |
|
29-Apr-2026 |
13:35:19 |
337 |
1,385.00 |
XLON |
xVqMDWrWuL1 |
|
29-Apr-2026 |
13:30:12 |
9 |
1,386.00 |
XLON |
xVqMDWrWb9W |
|
29-Apr-2026 |
13:30:12 |
11 |
1,386.00 |
XLON |
xVqMDWrWb9Y |
|
29-Apr-2026 |
13:30:06 |
73 |
1,386.00 |
XLON |
xVqMDWrWbKw |
|
29-Apr-2026 |
13:30:06 |
159 |
1,387.50 |
XLON |
xVqMDWrWbMy |
|
29-Apr-2026 |
13:28:17 |
140 |
1,388.50 |
XLON |
xVqMDWrWZkX |
|
29-Apr-2026 |
13:28:16 |
1 |
1,388.50 |
XLON |
xVqMDWrWZkd |
|
29-Apr-2026 |
13:28:16 |
160 |
1,388.50 |
XLON |
xVqMDWrWZkf |
|
29-Apr-2026 |
13:25:41 |
133 |
1,389.00 |
XLON |
xVqMDWrWXo6 |
|
29-Apr-2026 |
13:25:41 |
18 |
1,389.50 |
XLON |
xVqMDWrWXoO |
|
29-Apr-2026 |
13:25:41 |
177 |
1,389.50 |
XLON |
xVqMDWrWXoQ |
|
29-Apr-2026 |
13:23:11 |
112 |
1,392.00 |
XLON |
xVqMDWrWlk1 |
|
29-Apr-2026 |
13:23:11 |
164 |
1,392.50 |
XLON |
xVqMDWrWlk3 |
|
29-Apr-2026 |
13:20:56 |
39 |
1,392.50 |
XLON |
xVqMDWrWj3T |
|
29-Apr-2026 |
13:20:56 |
270 |
1,392.50 |
XLON |
xVqMDWrWj3V |
|
29-Apr-2026 |
13:20:56 |
186 |
1,392.00 |
XLON |
xVqMDWrWj2b |
|
29-Apr-2026 |
13:20:56 |
11 |
1,392.00 |
XLON |
xVqMDWrWj2d |
|
29-Apr-2026 |
13:20:56 |
136 |
1,392.00 |
XLON |
xVqMDWrWj2h |
|
29-Apr-2026 |
13:14:05 |
158 |
1,393.50 |
XLON |
xVqMDWrWNY@ |
|
29-Apr-2026 |
13:13:15 |
170 |
1,393.00 |
XLON |
xVqMDWrWNCT |
|
29-Apr-2026 |
13:13:15 |
332 |
1,393.50 |
XLON |
xVqMDWrWNFu |
|
29-Apr-2026 |
13:10:41 |
37 |
1,393.50 |
XLON |
xVqMDWrWL2r |
|
29-Apr-2026 |
13:07:23 |
81 |
1,393.50 |
XLON |
xVqMDWrWGWi |
|
29-Apr-2026 |
13:07:23 |
79 |
1,393.50 |
XLON |
xVqMDWrWGWm |
|
29-Apr-2026 |
13:07:16 |
179 |
1,394.00 |
XLON |
xVqMDWrWGiU |
|
29-Apr-2026 |
13:07:16 |
160 |
1,394.00 |
XLON |
xVqMDWrWGlc |
|
29-Apr-2026 |
13:03:50 |
135 |
1,394.00 |
XLON |
xVqMDWrWUSs |
|
29-Apr-2026 |
13:01:07 |
103 |
1,394.50 |
XLON |
xVqMDWrWTh4 |
|
29-Apr-2026 |
12:59:59 |
207 |
1,395.00 |
XLON |
xVqMDWrWQ4w |
|
29-Apr-2026 |
12:59:40 |
147 |
1,395.50 |
XLON |
xVqMDWrWQBs |
|
29-Apr-2026 |
12:59:16 |
111 |
1,395.50 |
XLON |
xVqMDWrWRam |
|
29-Apr-2026 |
12:59:09 |
31 |
1,396.50 |
XLON |
xVqMDWrWRjs |
|
29-Apr-2026 |
12:59:09 |
270 |
1,396.50 |
XLON |
xVqMDWrWRju |
|
29-Apr-2026 |
12:59:09 |
148 |
1,396.00 |
XLON |
xVqMDWrWRj5 |
|
29-Apr-2026 |
12:59:09 |
215 |
1,396.50 |
XLON |
xVqMDWrWRjB |
|
29-Apr-2026 |
12:49:25 |
187 |
1,397.50 |
XLON |
xVqMDWrW2Qf |
|
29-Apr-2026 |
12:49:25 |
21 |
1,397.50 |
XLON |
xVqMDWrW2Qh |
|
29-Apr-2026 |
12:45:54 |
213 |
1,398.00 |
XLON |
xVqMDWrW18C |
|
29-Apr-2026 |
12:45:54 |
213 |
1,398.50 |
XLON |
xVqMDWrW18K |
|
29-Apr-2026 |
12:45:54 |
307 |
1,399.00 |
XLON |
xVqMDWrW18M |
|
29-Apr-2026 |
12:42:04 |
163 |
1,399.50 |
XLON |
xVqMDWrWCvP |
|
29-Apr-2026 |
12:42:03 |
348 |
1,399.50 |
XLON |
xVqMDWrWCwL |
|
29-Apr-2026 |
12:40:53 |
142 |
1,400.00 |
XLON |
xVqMDWrWDsN |
|
29-Apr-2026 |
12:40:08 |
9 |
1,400.00 |
XLON |
xVqMDWrWDGM |
|
29-Apr-2026 |
12:40:08 |
181 |
1,400.00 |
XLON |
xVqMDWrWDGO |
|
29-Apr-2026 |
12:40:08 |
227 |
1,400.00 |
XLON |
xVqMDWrWDGV |
|
29-Apr-2026 |
12:34:18 |
148 |
1,399.50 |
XLON |
xVqMDWrXs0P |
|
29-Apr-2026 |
12:34:18 |
215 |
1,400.00 |
XLON |
xVqMDWrXs0R |
|
29-Apr-2026 |
12:32:01 |
189 |
1,401.00 |
XLON |
xVqMDWrXq2B |
|
29-Apr-2026 |
12:32:01 |
518 |
1,401.00 |
XLON |
xVqMDWrXq2I |
|
29-Apr-2026 |
12:20:06 |
99 |
1,399.50 |
XLON |
xVqMDWrXwuC |
|
29-Apr-2026 |
12:20:06 |
134 |
1,400.00 |
XLON |
xVqMDWrXwwA |
|
29-Apr-2026 |
12:20:06 |
33 |
1,400.00 |
XLON |
xVqMDWrXwwH |
|
29-Apr-2026 |
12:20:06 |
384 |
1,400.50 |
XLON |
xVqMDWrXwwK |
|
29-Apr-2026 |
12:19:37 |
103 |
1,401.00 |
XLON |
xVqMDWrXwOR |
|
29-Apr-2026 |
12:19:37 |
100 |
1,401.00 |
XLON |
xVqMDWrXwOT |
|
29-Apr-2026 |
12:19:35 |
123 |
1,401.00 |
XLON |
xVqMDWrXxd2 |
|
29-Apr-2026 |
12:19:35 |
220 |
1,401.00 |
XLON |
xVqMDWrXxdV |
|
29-Apr-2026 |
12:09:23 |
115 |
1,397.50 |
XLON |
xVqMDWrXZZg |
|
29-Apr-2026 |
12:09:22 |
23 |
1,397.50 |
XLON |
xVqMDWrXZlw |
|
29-Apr-2026 |
12:09:20 |
248 |
1,397.50 |
XLON |
xVqMDWrXZfG |
|
29-Apr-2026 |
12:08:44 |
163 |
1,397.50 |
XLON |
xVqMDWrXZTW |
|
29-Apr-2026 |
12:04:35 |
156 |
1,394.50 |
XLON |
xVqMDWrXl@k |
|
29-Apr-2026 |
12:04:17 |
150 |
1,395.00 |
XLON |
xVqMDWrXlDs |
|
29-Apr-2026 |
12:02:09 |
8 |
1,395.00 |
XLON |
xVqMDWrXjuk |
|
29-Apr-2026 |
12:02:09 |
11 |
1,395.00 |
XLON |
xVqMDWrXju0 |
|
29-Apr-2026 |
12:02:09 |
11 |
1,395.00 |
XLON |
xVqMDWrXju2 |
|
29-Apr-2026 |
12:02:09 |
19 |
1,395.00 |
XLON |
xVqMDWrXju4 |
|
29-Apr-2026 |
12:00:29 |
161 |
1,395.50 |
XLON |
xVqMDWrXgKU |
|
29-Apr-2026 |
12:00:29 |
56 |
1,396.00 |
XLON |
xVqMDWrXgNW |
|
29-Apr-2026 |
12:00:29 |
176 |
1,396.00 |
XLON |
xVqMDWrXgNY |
|
29-Apr-2026 |
11:56:10 |
85 |
1,397.00 |
XLON |
xVqMDWrXMrc |
|
29-Apr-2026 |
11:56:10 |
114 |
1,397.00 |
XLON |
xVqMDWrXMre |
|
29-Apr-2026 |
11:56:10 |
290 |
1,397.50 |
XLON |
xVqMDWrXMrg |
|
29-Apr-2026 |
11:52:32 |
174 |
1,396.50 |
XLON |
xVqMDWrXLkK |
|
29-Apr-2026 |
11:52:30 |
341 |
1,397.00 |
XLON |
xVqMDWrXLgg |
|
29-Apr-2026 |
11:52:07 |
94 |
1,398.00 |
XLON |
xVqMDWrXL@G |
|
29-Apr-2026 |
11:46:53 |
163 |
1,396.50 |
XLON |
xVqMDWrXHg3 |
|
29-Apr-2026 |
11:45:12 |
248 |
1,395.50 |
XLON |
xVqMDWrXUmP |
|
29-Apr-2026 |
11:41:29 |
130 |
1,396.00 |
XLON |
xVqMDWrXSUh |
|
29-Apr-2026 |
11:41:29 |
189 |
1,396.50 |
XLON |
xVqMDWrXSUj |
|
29-Apr-2026 |
11:38:43 |
56 |
1,397.00 |
XLON |
xVqMDWrXQTK |
|
29-Apr-2026 |
11:38:43 |
20 |
1,397.00 |
XLON |
xVqMDWrXQTM |
|
29-Apr-2026 |
11:38:43 |
25 |
1,397.00 |
XLON |
xVqMDWrXQTO |
|
29-Apr-2026 |
11:38:43 |
149 |
1,397.50 |
XLON |
xVqMDWrXQTQ |
|
29-Apr-2026 |
11:38:00 |
201 |
1,398.00 |
XLON |
xVqMDWrXR$X |
|
29-Apr-2026 |
11:35:07 |
159 |
1,398.00 |
XLON |
xVqMDWrXP6I |
|
29-Apr-2026 |
11:33:38 |
268 |
1,398.50 |
XLON |
xVqMDWrX60B |
|
29-Apr-2026 |
11:33:38 |
312 |
1,399.00 |
XLON |
xVqMDWrX60H |
|
29-Apr-2026 |
11:29:03 |
139 |
1,398.00 |
XLON |
xVqMDWrX2ps |
|
29-Apr-2026 |
11:27:30 |
158 |
1,398.00 |
XLON |
xVqMDWrX3@j |
|
29-Apr-2026 |
11:27:24 |
331 |
1,398.00 |
XLON |
xVqMDWrX350 |
|
29-Apr-2026 |
11:26:03 |
55 |
1,398.50 |
XLON |
xVqMDWrX01W |
|
29-Apr-2026 |
11:26:03 |
236 |
1,398.50 |
XLON |
xVqMDWrX06S |
|
29-Apr-2026 |
11:26:03 |
1 |
1,398.50 |
XLON |
xVqMDWrX06U |
|
29-Apr-2026 |
11:26:03 |
195 |
1,398.50 |
XLON |
xVqMDWrX013 |
|
29-Apr-2026 |
11:26:03 |
58 |
1,398.50 |
XLON |
xVqMDWrX015 |
|
29-Apr-2026 |
11:26:01 |
254 |
1,398.50 |
XLON |
xVqMDWrX03q |
|
29-Apr-2026 |
11:26:01 |
10 |
1,398.50 |
XLON |
xVqMDWrX02t |
|
29-Apr-2026 |
11:26:01 |
168 |
1,398.50 |
XLON |
xVqMDWrX02S |
|
29-Apr-2026 |
11:26:01 |
54 |
1,398.50 |
XLON |
xVqMDWrX02U |
|
29-Apr-2026 |
11:26:01 |
79 |
1,398.00 |
XLON |
xVqMDWrX0Dm |
|
29-Apr-2026 |
11:26:01 |
66 |
1,398.50 |
XLON |
xVqMDWrX0Dq |
|
29-Apr-2026 |
11:26:01 |
149 |
1,398.50 |
XLON |
xVqMDWrX0Ds |
|
29-Apr-2026 |
11:21:18 |
227 |
1,398.50 |
XLON |
xVqMDWrXFHj |
|
29-Apr-2026 |
11:21:02 |
215 |
1,399.00 |
XLON |
xVqMDWrXCag |
|
29-Apr-2026 |
11:17:21 |
215 |
1,397.50 |
XLON |
xVqMDWrXBsC |
|
29-Apr-2026 |
11:07:09 |
148 |
1,396.00 |
XLON |
xVqMDWrYoSs |
|
29-Apr-2026 |
11:07:09 |
97 |
1,397.00 |
XLON |
xVqMDWrYoSx |
|
29-Apr-2026 |
11:07:09 |
40 |
1,397.00 |
XLON |
xVqMDWrYoSz |
|
29-Apr-2026 |
11:07:09 |
148 |
1,396.50 |
XLON |
xVqMDWrYoS3 |
|
29-Apr-2026 |
11:06:56 |
215 |
1,397.00 |
XLON |
xVqMDWrYpYD |
|
29-Apr-2026 |
11:01:02 |
215 |
1,396.00 |
XLON |
xVqMDWrY$QT |
|
29-Apr-2026 |
11:00:57 |
94 |
1,397.00 |
XLON |
xVqMDWrYycA |
|
29-Apr-2026 |
10:56:41 |
58 |
1,396.00 |
XLON |
xVqMDWrYwRs |
|
29-Apr-2026 |
10:56:41 |
283 |
1,396.00 |
XLON |
xVqMDWrYwRu |
|
29-Apr-2026 |
10:56:28 |
148 |
1,396.50 |
XLON |
xVqMDWrYxfm |
|
29-Apr-2026 |
10:56:26 |
215 |
1,397.00 |
XLON |
xVqMDWrYxhU |
|
29-Apr-2026 |
10:51:47 |
167 |
1,397.00 |
XLON |
xVqMDWrYdeI |
|
29-Apr-2026 |
10:48:47 |
34 |
1,396.50 |
XLON |
xVqMDWrYYr8 |
|
29-Apr-2026 |
10:48:47 |
295 |
1,396.50 |
XLON |
xVqMDWrYYrA |
|
29-Apr-2026 |
10:47:22 |
90 |
1,397.00 |
XLON |
xVqMDWrYZy$ |
|
29-Apr-2026 |
10:47:22 |
192 |
1,396.50 |
XLON |
xVqMDWrYZyz |
|
29-Apr-2026 |
10:44:56 |
263 |
1,396.00 |
XLON |
xVqMDWrYXEI |
|
29-Apr-2026 |
10:43:01 |
57 |
1,395.50 |
XLON |
xVqMDWrYlk9 |
|
29-Apr-2026 |
10:43:00 |
14 |
1,397.00 |
XLON |
xVqMDWrYleg |
|
29-Apr-2026 |
10:43:00 |
111 |
1,397.00 |
XLON |
xVqMDWrYlei |
|
29-Apr-2026 |
10:43:00 |
90 |
1,397.00 |
XLON |
xVqMDWrYleD |
|
29-Apr-2026 |
10:42:10 |
9 |
1,395.50 |
XLON |
xVqMDWrYlM@ |
|
29-Apr-2026 |
10:42:10 |
35 |
1,395.50 |
XLON |
xVqMDWrYlM0 |
|
29-Apr-2026 |
10:39:26 |
227 |
1,395.00 |
XLON |
xVqMDWrYggF |
|
29-Apr-2026 |
10:37:34 |
117 |
1,396.00 |
XLON |
xVqMDWrYhE8 |
|
29-Apr-2026 |
10:32:27 |
48 |
1,395.50 |
XLON |
xVqMDWrYKpt |
|
29-Apr-2026 |
10:32:27 |
229 |
1,395.50 |
XLON |
xVqMDWrYKpv |
|
29-Apr-2026 |
10:32:26 |
233 |
1,396.50 |
XLON |
xVqMDWrYKoK |
|
29-Apr-2026 |
10:32:26 |
1 |
1,396.50 |
XLON |
xVqMDWrYKoM |
|
29-Apr-2026 |
10:30:13 |
22 |
1,396.50 |
XLON |
xVqMDWrYI$E |
|
29-Apr-2026 |
10:30:13 |
38 |
1,396.50 |
XLON |
xVqMDWrYI$G |
|
29-Apr-2026 |
10:30:13 |
43 |
1,396.50 |
XLON |
xVqMDWrYI$I |
|
29-Apr-2026 |
10:30:13 |
133 |
1,396.00 |
XLON |
xVqMDWrYI$K |
|
29-Apr-2026 |
10:30:06 |
47 |
1,396.50 |
XLON |
xVqMDWrYIx5 |
|
29-Apr-2026 |
10:30:06 |
43 |
1,396.00 |
XLON |
xVqMDWrYIx9 |
|
29-Apr-2026 |
10:29:29 |
3 |
1,396.50 |
XLON |
xVqMDWrYJdL |
|
29-Apr-2026 |
10:29:16 |
488 |
1,396.50 |
XLON |
xVqMDWrYJhU |
|
29-Apr-2026 |
10:29:16 |
215 |
1,396.50 |
XLON |
xVqMDWrYJge |
|
29-Apr-2026 |
10:21:50 |
15 |
1,396.50 |
XLON |
xVqMDWrYSUr |
|
29-Apr-2026 |
10:19:02 |
205 |
1,395.50 |
XLON |
xVqMDWrYQSe |
|
29-Apr-2026 |
10:19:00 |
6 |
1,395.50 |
XLON |
xVqMDWrYQVt |
|
29-Apr-2026 |
10:18:40 |
160 |
1,396.00 |
XLON |
xVqMDWrYRlC |
|
29-Apr-2026 |
10:17:41 |
2 |
1,396.00 |
XLON |
xVqMDWrYRQO |
|
29-Apr-2026 |
10:17:41 |
8 |
1,396.00 |
XLON |
xVqMDWrYRQS |
|
29-Apr-2026 |
10:17:41 |
161 |
1,396.00 |
XLON |
xVqMDWrYRQU |
|
29-Apr-2026 |
10:16:42 |
24 |
1,396.00 |
XLON |
xVqMDWrYOEq |
|
29-Apr-2026 |
10:14:55 |
148 |
1,396.00 |
XLON |
xVqMDWrYPSa |
|
29-Apr-2026 |
10:14:52 |
80 |
1,396.50 |
XLON |
xVqMDWrYPUo |
|
29-Apr-2026 |
10:14:52 |
54 |
1,396.50 |
XLON |
xVqMDWrYPUq |
|
29-Apr-2026 |
10:14:50 |
440 |
1,396.50 |
XLON |
xVqMDWrYPP0 |
|
29-Apr-2026 |
10:14:50 |
25 |
1,396.50 |
XLON |
xVqMDWrYPP2 |
|
29-Apr-2026 |
10:14:50 |
215 |
1,396.50 |
XLON |
xVqMDWrYPPD |
|
29-Apr-2026 |
10:12:00 |
215 |
1,397.00 |
XLON |
xVqMDWrY7RI |
|
29-Apr-2026 |
10:11:53 |
31 |
1,397.50 |
XLON |
xVqMDWrY4X0 |
|
29-Apr-2026 |
10:11:53 |
184 |
1,397.50 |
XLON |
xVqMDWrY4X2 |
|
29-Apr-2026 |
10:00:05 |
156 |
1,394.00 |
XLON |
xVqMDWrYDoH |
|
29-Apr-2026 |
10:00:05 |
4 |
1,394.00 |
XLON |
xVqMDWrYDoI |
|
29-Apr-2026 |
09:59:29 |
190 |
1,394.00 |
XLON |
xVqMDWrYDHn |
|
29-Apr-2026 |
09:59:29 |
290 |
1,394.50 |
XLON |
xVqMDWrYDHs |
|
29-Apr-2026 |
09:59:29 |
31 |
1,394.50 |
XLON |
xVqMDWrYDHu |
|
29-Apr-2026 |
09:56:27 |
351 |
1,394.50 |
XLON |
xVqMDWrY8b5 |
|
29-Apr-2026 |
09:56:03 |
144 |
1,395.00 |
XLON |
xVqMDWrY8nb |
|
29-Apr-2026 |
09:56:03 |
38 |
1,395.00 |
XLON |
xVqMDWrY8n4 |
|
29-Apr-2026 |
09:56:03 |
52 |
1,395.00 |
XLON |
xVqMDWrY8n6 |
|
29-Apr-2026 |
09:54:52 |
90 |
1,395.00 |
XLON |
xVqMDWrY9kv |
|
29-Apr-2026 |
09:54:52 |
90 |
1,395.00 |
XLON |
xVqMDWrY9k3 |
|
29-Apr-2026 |
09:47:42 |
171 |
1,394.00 |
XLON |
xVqMDWrZoht |
|
29-Apr-2026 |
09:46:49 |
163 |
1,394.50 |
XLON |
xVqMDWrZpbi |
|
29-Apr-2026 |
09:46:38 |
330 |
1,395.00 |
XLON |
xVqMDWrZpj2 |
|
29-Apr-2026 |
09:46:14 |
96 |
1,396.00 |
XLON |
xVqMDWrZpvv |
|
29-Apr-2026 |
09:46:14 |
19 |
1,396.00 |
XLON |
xVqMDWrZpvx |
|
29-Apr-2026 |
09:46:13 |
42 |
1,396.00 |
XLON |
xVqMDWrZpun |
|
29-Apr-2026 |
09:46:13 |
48 |
1,396.00 |
XLON |
xVqMDWrZpup |
|
29-Apr-2026 |
09:45:14 |
35 |
1,396.00 |
XLON |
xVqMDWrZmn3 |
|
29-Apr-2026 |
09:45:14 |
7 |
1,396.00 |
XLON |
xVqMDWrZmn5 |
|
29-Apr-2026 |
09:45:14 |
48 |
1,396.00 |
XLON |
xVqMDWrZmn7 |
|
29-Apr-2026 |
09:45:02 |
42 |
1,396.00 |
XLON |
xVqMDWrZm7m |
|
29-Apr-2026 |
09:45:02 |
48 |
1,396.00 |
XLON |
xVqMDWrZm7o |
|
29-Apr-2026 |
09:45:02 |
612 |
1,396.00 |
XLON |
xVqMDWrZm7x |
|
29-Apr-2026 |
09:45:02 |
169 |
1,396.00 |
XLON |
xVqMDWrZm7z |
|
29-Apr-2026 |
09:37:46 |
215 |
1,392.50 |
XLON |
xVqMDWrZwjN |
|
29-Apr-2026 |
09:37:04 |
215 |
1,392.50 |
XLON |
xVqMDWrZw8W |
|
29-Apr-2026 |
09:35:17 |
78 |
1,392.00 |
XLON |
xVqMDWrZuhu |
|
29-Apr-2026 |
09:35:17 |
53 |
1,392.00 |
XLON |
xVqMDWrZuhw |
|
29-Apr-2026 |
09:35:17 |
112 |
1,392.00 |
XLON |
xVqMDWrZuh0 |
|
29-Apr-2026 |
09:35:17 |
129 |
1,392.00 |
XLON |
xVqMDWrZuh2 |
|
29-Apr-2026 |
09:35:17 |
132 |
1,392.00 |
XLON |
xVqMDWrZuh8 |
|
29-Apr-2026 |
09:34:05 |
215 |
1,391.50 |
XLON |
xVqMDWrZvrZ |
|
29-Apr-2026 |
09:34:05 |
215 |
1,391.50 |
XLON |
xVqMDWrZvtb |
|
29-Apr-2026 |
09:32:22 |
215 |
1,391.50 |
XLON |
xVqMDWrZc9i |
|
29-Apr-2026 |
09:30:22 |
177 |
1,391.50 |
XLON |
xVqMDWrZaqp |
|
29-Apr-2026 |
09:30:08 |
215 |
1,392.00 |
XLON |
xVqMDWrZavH |
|
29-Apr-2026 |
09:24:45 |
148 |
1,391.50 |
XLON |
xVqMDWrZWNX |
|
29-Apr-2026 |
09:24:45 |
215 |
1,392.00 |
XLON |
xVqMDWrZWNZ |
|
29-Apr-2026 |
09:21:07 |
12 |
1,391.50 |
XLON |
xVqMDWrZl1h |
|
29-Apr-2026 |
09:21:07 |
156 |
1,391.50 |
XLON |
xVqMDWrZl1j |
|
29-Apr-2026 |
09:10:42 |
155 |
1,388.50 |
XLON |
xVqMDWrZND0 |
|
29-Apr-2026 |
09:10:42 |
225 |
1,388.00 |
XLON |
xVqMDWrZNDC |
|
29-Apr-2026 |
09:10:42 |
160 |
1,388.50 |
XLON |
xVqMDWrZNDH |
|
29-Apr-2026 |
09:06:00 |
43 |
1,387.00 |
XLON |
xVqMDWrZJhK |
|
29-Apr-2026 |
09:06:00 |
183 |
1,387.00 |
XLON |
xVqMDWrZJhM |
|
29-Apr-2026 |
09:06:00 |
324 |
1,387.50 |
XLON |
xVqMDWrZJhQ |
|
29-Apr-2026 |
09:04:04 |
193 |
1,387.50 |
XLON |
xVqMDWrZGCS |
|
29-Apr-2026 |
09:03:14 |
119 |
1,389.00 |
XLON |
xVqMDWrZHYg |
|
29-Apr-2026 |
09:03:13 |
88 |
1,389.00 |
XLON |
xVqMDWrZHY3 |
|
29-Apr-2026 |
09:03:13 |
2 |
1,389.00 |
XLON |
xVqMDWrZHY5 |
|
29-Apr-2026 |
09:03:13 |
470 |
1,389.00 |
XLON |
xVqMDWrZHYB |
|
29-Apr-2026 |
08:59:40 |
124 |
1,388.50 |
XLON |
xVqMDWrZSdi |
|
29-Apr-2026 |
08:58:27 |
90 |
1,388.50 |
XLON |
xVqMDWrZSU3 |
|
29-Apr-2026 |
08:58:27 |
312 |
1,388.00 |
XLON |
xVqMDWrZSUB |
|
29-Apr-2026 |
08:58:27 |
1 |
1,388.00 |
XLON |
xVqMDWrZSUD |
|
29-Apr-2026 |
08:57:30 |
148 |
1,387.00 |
XLON |
xVqMDWrZTBr |
|
29-Apr-2026 |
08:57:30 |
146 |
1,387.50 |
XLON |
xVqMDWrZTBt |
|
29-Apr-2026 |
08:47:39 |
136 |
1,385.50 |
XLON |
xVqMDWrZ4DQ |
|
29-Apr-2026 |
08:45:36 |
155 |
1,385.50 |
XLON |
xVqMDWrZ2y1 |
|
29-Apr-2026 |
08:45:17 |
121 |
1,386.00 |
XLON |
xVqMDWrZ2CB |
|
29-Apr-2026 |
08:45:10 |
132 |
1,386.50 |
XLON |
xVqMDWrZ2AO |
|
29-Apr-2026 |
08:44:05 |
58 |
1,387.00 |
XLON |
xVqMDWrZ3CH |
|
29-Apr-2026 |
08:44:05 |
183 |
1,387.00 |
XLON |
xVqMDWrZ3CL |
|
29-Apr-2026 |
08:42:06 |
156 |
1,387.50 |
XLON |
xVqMDWrZ1gN |
|
29-Apr-2026 |
08:39:41 |
137 |
1,387.00 |
XLON |
xVqMDWrZFYb |
|
29-Apr-2026 |
08:39:01 |
129 |
1,387.50 |
XLON |
xVqMDWrZFEP |
|
29-Apr-2026 |
08:39:00 |
334 |
1,387.50 |
XLON |
xVqMDWrZF9w |
|
29-Apr-2026 |
08:36:31 |
220 |
1,385.50 |
XLON |
xVqMDWrZDlE |
|
29-Apr-2026 |
08:31:29 |
180 |
1,385.50 |
XLON |
xVqMDWrZ8U0 |
|
29-Apr-2026 |
08:31:29 |
261 |
1,386.00 |
XLON |
xVqMDWrZ8U4 |
|
29-Apr-2026 |
08:31:29 |
148 |
1,386.50 |
XLON |
xVqMDWrZ8U6 |
|
29-Apr-2026 |
08:31:29 |
1 |
1,388.50 |
XLON |
xVqMDWrZ8UH |
|
29-Apr-2026 |
08:31:29 |
164 |
1,388.00 |
XLON |
xVqMDWrZ8UJ |
|
29-Apr-2026 |
08:31:29 |
100 |
1,388.00 |
XLON |
xVqMDWrZ8UL |
|
29-Apr-2026 |
08:26:47 |
228 |
1,388.50 |
XLON |
xVqMDWqSqs3 |
|
29-Apr-2026 |
08:26:47 |
158 |
1,389.00 |
XLON |
xVqMDWqSqs5 |
|
29-Apr-2026 |
08:26:46 |
200 |
1,389.00 |
XLON |
xVqMDWqSqsJ |
|
29-Apr-2026 |
08:22:38 |
155 |
1,392.50 |
XLON |
xVqMDWqSp5w |
|
29-Apr-2026 |
08:21:19 |
92 |
1,393.50 |
XLON |
xVqMDWqSmDR |
|
29-Apr-2026 |
08:21:19 |
187 |
1,393.50 |
XLON |
xVqMDWqSmCr |
|
29-Apr-2026 |
08:19:27 |
86 |
1,399.50 |
XLON |
xVqMDWqS@f8 |
|
29-Apr-2026 |
08:19:27 |
140 |
1,400.00 |
XLON |
xVqMDWqS@fA |
|
29-Apr-2026 |
08:19:19 |
204 |
1,400.50 |
XLON |
xVqMDWqS@qu |
|
29-Apr-2026 |
08:17:05 |
139 |
1,401.00 |
XLON |
xVqMDWqS$uJ |
|
29-Apr-2026 |
08:17:05 |
178 |
1,401.50 |
XLON |
xVqMDWqS$uK |
|
29-Apr-2026 |
08:16:02 |
143 |
1,402.00 |
XLON |
xVqMDWqSyZS |
|
29-Apr-2026 |
08:16:02 |
159 |
1,402.50 |
XLON |
xVqMDWqSyYc |
|
29-Apr-2026 |
08:15:12 |
166 |
1,402.50 |
XLON |
xVqMDWqSyLz |
|
29-Apr-2026 |
08:14:46 |
150 |
1,403.00 |
XLON |
xVqMDWqSzYw |
|
29-Apr-2026 |
08:14:46 |
79 |
1,403.50 |
XLON |
xVqMDWqSzYy |
|
29-Apr-2026 |
08:14:46 |
139 |
1,403.50 |
XLON |
xVqMDWqSzY@ |
|
29-Apr-2026 |
08:12:25 |
182 |
1,403.00 |
XLON |
xVqMDWqSwC8 |
|
29-Apr-2026 |
08:09:51 |
165 |
1,406.00 |
XLON |
xVqMDWqSuWC |
|
29-Apr-2026 |
08:08:55 |
185 |
1,405.00 |
XLON |
xVqMDWqSuDH |
|
29-Apr-2026 |
08:08:54 |
312 |
1,405.50 |
XLON |
xVqMDWqSuDJ |
|
29-Apr-2026 |
08:07:26 |
324 |
1,404.50 |
XLON |
xVqMDWqSvqF |
|
29-Apr-2026 |
08:07:26 |
215 |
1,404.50 |
XLON |
xVqMDWqSvqN |
|
29-Apr-2026 |
08:07:26 |
148 |
1,404.00 |
XLON |
xVqMDWqSvqP |
|
29-Apr-2026 |
08:04:02 |
167 |
1,399.50 |
XLON |
xVqMDWqSdsD |
|
29-Apr-2026 |
08:04:02 |
242 |
1,400.00 |
XLON |
xVqMDWqSdsF |
|
29-Apr-2026 |
08:03:57 |
48 |
1,402.50 |
XLON |
xVqMDWqSdzc |
|
29-Apr-2026 |
08:03:57 |
57 |
1,402.00 |
XLON |
xVqMDWqSdze |
|
29-Apr-2026 |
08:03:57 |
136 |
1,402.00 |
XLON |
xVqMDWqSdzg |
|
29-Apr-2026 |
08:02:58 |
90 |
1,402.50 |
XLON |
xVqMDWqSad1 |
|
29-Apr-2026 |
08:02:58 |
270 |
1,402.50 |
XLON |
xVqMDWqSadA |
|
29-Apr-2026 |
08:02:58 |
9 |
1,402.50 |
XLON |
xVqMDWqSadO |
|
29-Apr-2026 |
08:02:58 |
93 |
1,402.00 |
XLON |
xVqMDWqSadQ |
|
29-Apr-2026 |
08:02:58 |
273 |
1,402.00 |
XLON |
xVqMDWqSadS |
|
28-Apr-2026 |
16:27:59 |
10 |
1,399.00 |
XLON |
xVqMDwWzqeE |
|
28-Apr-2026 |
16:27:59 |
77 |
1,399.00 |
XLON |
xVqMDwWzqeG |
|
28-Apr-2026 |
16:27:59 |
133 |
1,399.00 |
XLON |
xVqMDwWzqeI |
|
28-Apr-2026 |
16:27:59 |
49 |
1,399.00 |
XLON |
xVqMDwWzqeK |
|
28-Apr-2026 |
16:27:12 |
104 |
1,398.50 |
XLON |
xVqMDwWzr8$ |
|
28-Apr-2026 |
16:27:12 |
39 |
1,398.50 |
XLON |
xVqMDwWzr81 |
|
28-Apr-2026 |
16:27:12 |
133 |
1,398.50 |
XLON |
xVqMDwWzr83 |
|
28-Apr-2026 |
16:27:12 |
589 |
1,398.50 |
XLON |
xVqMDwWzr8x |
|
28-Apr-2026 |
16:27:12 |
18 |
1,398.50 |
XLON |
xVqMDwWzr8z |
|
28-Apr-2026 |
16:27:12 |
202 |
1,398.00 |
XLON |
xVqMDwWzr8P |
|
28-Apr-2026 |
16:26:25 |
132 |
1,398.50 |
XLON |
xVqMDwWzpgv |
|
28-Apr-2026 |
16:25:25 |
107 |
1,397.50 |
XLON |
xVqMDwWzn7I |
|
28-Apr-2026 |
16:25:16 |
190 |
1,397.50 |
XLON |
xVqMDwWznN6 |
|
28-Apr-2026 |
16:25:02 |
84 |
1,396.50 |
XLON |
xVqMDwWz@nj |
|
28-Apr-2026 |
16:25:02 |
484 |
1,396.50 |
XLON |
xVqMDwWz@nl |
|
28-Apr-2026 |
16:23:00 |
280 |
1,396.50 |
XLON |
xVqMDwWzz4q |
|
28-Apr-2026 |
16:22:49 |
640 |
1,397.00 |
XLON |
xVqMDwWzzBt |
|
28-Apr-2026 |
16:22:49 |
538 |
1,397.50 |
XLON |
xVqMDwWzzB@ |
|
28-Apr-2026 |
16:21:00 |
270 |
1,396.00 |
XLON |
xVqMDwWzuF5 |
|
28-Apr-2026 |
16:21:00 |
194 |
1,396.00 |
XLON |
xVqMDwWzuFB |
|
28-Apr-2026 |
16:21:00 |
278 |
1,396.00 |
XLON |
xVqMDwWzuFD |
|
28-Apr-2026 |
16:19:56 |
132 |
1,396.50 |
XLON |
xVqMDwWzcu2 |
|
28-Apr-2026 |
16:19:56 |
509 |
1,396.50 |
XLON |
xVqMDwWzcuQ |
|
28-Apr-2026 |
16:19:56 |
120 |
1,396.50 |
XLON |
xVqMDwWzcuS |
|
28-Apr-2026 |
16:19:56 |
134 |
1,396.50 |
XLON |
xVqMDwWzcxd |
|
28-Apr-2026 |
16:19:56 |
84 |
1,396.50 |
XLON |
xVqMDwWzcxh |
|
28-Apr-2026 |
16:19:56 |
153 |
1,396.50 |
XLON |
xVqMDwWzcxt |
|
28-Apr-2026 |
16:19:56 |
538 |
1,396.50 |
XLON |
xVqMDwWzcxw |
|
28-Apr-2026 |
16:18:48 |
159 |
1,396.50 |
XLON |
xVqMDwWzarl |
|
28-Apr-2026 |
16:18:48 |
37 |
1,396.50 |
XLON |
xVqMDwWzarn |
|
28-Apr-2026 |
16:12:27 |
268 |
1,395.00 |
XLON |
xVqMDwWzg3L |
|
28-Apr-2026 |
16:12:26 |
613 |
1,395.50 |
XLON |
xVqMDwWzgEY |
|
28-Apr-2026 |
16:12:13 |
90 |
1,397.00 |
XLON |
xVqMDwWzgUS |
|
28-Apr-2026 |
16:12:13 |
22 |
1,397.00 |
XLON |
xVqMDwWzgPa |
|
28-Apr-2026 |
16:12:13 |
92 |
1,397.00 |
XLON |
xVqMDwWzgPY |
|
28-Apr-2026 |
16:12:13 |
90 |
1,397.00 |
XLON |
xVqMDwWzgPg |
|
28-Apr-2026 |
16:12:13 |
169 |
1,397.00 |
XLON |
xVqMDwWzgPr |
|
28-Apr-2026 |
16:12:13 |
53 |
1,397.00 |
XLON |
xVqMDwWzgPt |
|
28-Apr-2026 |
16:12:13 |
529 |
1,397.00 |
XLON |
xVqMDwWzgPy |
|
28-Apr-2026 |
16:10:14 |
341 |
1,393.50 |
XLON |
xVqMDwWzf$9 |
|
28-Apr-2026 |
16:09:37 |
27 |
1,393.50 |
XLON |
xVqMDwWzMik |
|
28-Apr-2026 |
16:09:37 |
27 |
1,393.50 |
XLON |
xVqMDwWzMir |
|
28-Apr-2026 |
16:08:09 |
146 |
1,394.50 |
XLON |
xVqMDwWzNJL |
|
28-Apr-2026 |
16:08:09 |
32 |
1,394.50 |
XLON |
xVqMDwWzNJN |
|
28-Apr-2026 |
16:08:09 |
270 |
1,394.50 |
XLON |
xVqMDwWzNIa |
|
28-Apr-2026 |
16:08:09 |
48 |
1,394.50 |
XLON |
xVqMDwWzNIW |
|
28-Apr-2026 |
16:08:09 |
91 |
1,394.50 |
XLON |
xVqMDwWzNIY |
|
28-Apr-2026 |
16:06:51 |
311 |
1,390.50 |
XLON |
xVqMDwWzL1R |
|
28-Apr-2026 |
16:03:13 |
109 |
1,390.50 |
XLON |
xVqMDwWzUoR |
|
28-Apr-2026 |
16:03:12 |
170 |
1,391.00 |
XLON |
xVqMDwWzUye |
|
28-Apr-2026 |
16:03:12 |
274 |
1,391.00 |
XLON |
xVqMDwWzUyp |
|
28-Apr-2026 |
16:02:43 |
189 |
1,391.00 |
XLON |
xVqMDwWzUO2 |
|
28-Apr-2026 |
16:02:38 |
553 |
1,391.50 |
XLON |
xVqMDwWzVYV |
|
28-Apr-2026 |
16:02:10 |
356 |
1,391.00 |
XLON |
xVqMDwWzV86 |
|
28-Apr-2026 |
16:00:59 |
48 |
1,391.00 |
XLON |
xVqMDwWzTNs |
|
28-Apr-2026 |
16:00:52 |
190 |
1,392.00 |
XLON |
xVqMDwWzTO$ |
|
28-Apr-2026 |
16:00:52 |
18 |
1,392.00 |
XLON |
xVqMDwWzTOz |
|
28-Apr-2026 |
16:00:33 |
141 |
1,392.00 |
XLON |
xVqMDwWzQ1Z |
|
28-Apr-2026 |
16:00:33 |
90 |
1,392.00 |
XLON |
xVqMDwWzQ1r |
|
28-Apr-2026 |
16:00:33 |
580 |
1,392.00 |
XLON |
xVqMDwWzQ14 |
|
28-Apr-2026 |
16:00:33 |
242 |
1,392.00 |
XLON |
xVqMDwWzQ1I |
|
28-Apr-2026 |
15:56:11 |
226 |
1,390.00 |
XLON |
xVqMDwWz5cK |
|
28-Apr-2026 |
15:56:04 |
178 |
1,390.50 |
XLON |
xVqMDwWz5s8 |
|
28-Apr-2026 |
15:55:57 |
258 |
1,391.00 |
XLON |
xVqMDwWz5vF |
|
28-Apr-2026 |
15:55:57 |
18 |
1,391.00 |
XLON |
xVqMDwWz5vH |
|
28-Apr-2026 |
15:55:57 |
84 |
1,391.00 |
XLON |
xVqMDwWz5vJ |
|
28-Apr-2026 |
15:54:55 |
105 |
1,391.00 |
XLON |
xVqMDwWz3ln |
|
28-Apr-2026 |
15:54:55 |
165 |
1,390.50 |
XLON |
xVqMDwWz3l2 |
|
28-Apr-2026 |
15:54:55 |
16 |
1,390.50 |
XLON |
xVqMDwWz3l4 |
|
28-Apr-2026 |
15:54:55 |
421 |
1,390.50 |
XLON |
xVqMDwWz3l6 |
|
28-Apr-2026 |
15:54:55 |
93 |
1,391.00 |
XLON |
xVqMDwWz3lE |
|
28-Apr-2026 |
15:50:38 |
455 |
1,390.50 |
XLON |
xVqMDwWzCrU |
|
28-Apr-2026 |
15:50:38 |
47 |
1,390.50 |
XLON |
xVqMDwWzCqW |
|
28-Apr-2026 |
15:50:38 |
17 |
1,390.50 |
XLON |
xVqMDwWzCqY |
|
28-Apr-2026 |
15:50:03 |
236 |
1,391.00 |
XLON |
xVqMDwWzCR9 |
|
28-Apr-2026 |
15:50:03 |
85 |
1,391.00 |
XLON |
xVqMDwWzCRB |
|
28-Apr-2026 |
15:48:04 |
17 |
1,390.50 |
XLON |
xVqMDwWzBH2 |
|
28-Apr-2026 |
15:48:04 |
215 |
1,390.50 |
XLON |
xVqMDwWzBH4 |
|
28-Apr-2026 |
15:48:00 |
134 |
1,391.00 |
XLON |
xVqMDwWzBRO |
|
28-Apr-2026 |
15:48:00 |
186 |
1,391.00 |
XLON |
xVqMDwWzBQ7 |
|
28-Apr-2026 |
15:48:00 |
114 |
1,390.50 |
XLON |
xVqMDwWzBQP |
|
28-Apr-2026 |
15:48:00 |
184 |
1,391.00 |
XLON |
xVqMDwWz8bm |
|
28-Apr-2026 |
15:48:00 |
178 |
1,391.00 |
XLON |
xVqMDwWz8bV |
|
28-Apr-2026 |
15:48:00 |
181 |
1,391.00 |
XLON |
xVqMDwWz8aI |
|
28-Apr-2026 |
15:48:00 |
179 |
1,391.00 |
XLON |
xVqMDwWz8dI |
|
28-Apr-2026 |
15:47:59 |
377 |
1,391.00 |
XLON |
xVqMDwWz8WC |
|
28-Apr-2026 |
15:47:59 |
381 |
1,391.00 |
XLON |
xVqMDwWz8Z0 |
|
28-Apr-2026 |
15:45:42 |
233 |
1,390.50 |
XLON |
xVqMDwW@toB |
|
28-Apr-2026 |
15:45:42 |
346 |
1,390.50 |
XLON |
xVqMDwW@toE |
|
28-Apr-2026 |
15:45:41 |
319 |
1,391.00 |
XLON |
xVqMDwW@t$h |
|
28-Apr-2026 |
15:39:15 |
212 |
1,390.50 |
XLON |
xVqMDwW@$Gi |
|
28-Apr-2026 |
15:38:01 |
228 |
1,391.00 |
XLON |
xVqMDwW@zAl |
|
28-Apr-2026 |
15:38:01 |
215 |
1,391.00 |
XLON |
xVqMDwW@zAu |
|
28-Apr-2026 |
15:38:00 |
309 |
1,391.50 |
XLON |
xVqMDwW@zMi |
|
28-Apr-2026 |
15:34:27 |
91 |
1,391.00 |
XLON |
xVqMDwW@cB4 |
|
28-Apr-2026 |
15:34:27 |
36 |
1,391.00 |
XLON |
xVqMDwW@cB6 |
|
28-Apr-2026 |
15:34:27 |
44 |
1,391.00 |
XLON |
xVqMDwW@cBK |
|
28-Apr-2026 |
15:34:27 |
119 |
1,391.00 |
XLON |
xVqMDwW@cBM |
|
28-Apr-2026 |
15:33:39 |
295 |
1,390.00 |
XLON |
xVqMDwW@d9V |
|
28-Apr-2026 |
15:30:05 |
330 |
1,390.50 |
XLON |
xVqMDwW@Wc2 |
|
28-Apr-2026 |
15:29:43 |
107 |
1,390.50 |
XLON |
xVqMDwW@W6R |
|
28-Apr-2026 |
15:29:43 |
318 |
1,390.50 |
XLON |
xVqMDwW@W6T |
|
28-Apr-2026 |
15:26:44 |
187 |
1,391.00 |
XLON |
xVqMDwW@lNd |
|
28-Apr-2026 |
15:26:27 |
352 |
1,391.00 |
XLON |
xVqMDwW@ilR |
|
28-Apr-2026 |
15:26:27 |
32 |
1,392.00 |
XLON |
xVqMDwW@ikW |
|
28-Apr-2026 |
15:26:27 |
200 |
1,392.00 |
XLON |
xVqMDwW@ikY |
|
28-Apr-2026 |
15:25:39 |
61 |
1,392.00 |
XLON |
xVqMDwW@jWo |
|
28-Apr-2026 |
15:25:39 |
122 |
1,392.00 |
XLON |
xVqMDwW@jWq |
|
28-Apr-2026 |
15:25:39 |
78 |
1,392.00 |
XLON |
xVqMDwW@jW3 |
|
28-Apr-2026 |
15:25:39 |
83 |
1,392.00 |
XLON |
xVqMDwW@jW5 |
|
28-Apr-2026 |
15:25:39 |
284 |
1,391.50 |
XLON |
xVqMDwW@jWB |
|
28-Apr-2026 |
15:24:52 |
287 |
1,392.00 |
XLON |
xVqMDwW@gry |
|
28-Apr-2026 |
15:21:31 |
148 |
1,391.00 |
XLON |
xVqMDwW@MgT |
|
28-Apr-2026 |
15:19:06 |
90 |
1,390.50 |
XLON |
xVqMDwW@LhH |
|
28-Apr-2026 |
15:19:01 |
134 |
1,391.00 |
XLON |
xVqMDwW@Lys |
|
28-Apr-2026 |
15:18:54 |
201 |
1,391.00 |
XLON |
xVqMDwW@L4p |
|
28-Apr-2026 |
15:18:14 |
152 |
1,391.00 |
XLON |
xVqMDwW@Iea |
|
28-Apr-2026 |
15:18:14 |
350 |
1,391.50 |
XLON |
xVqMDwW@Iec |
|
28-Apr-2026 |
15:17:34 |
71 |
1,393.00 |
XLON |
xVqMDwW@JbO |
|
28-Apr-2026 |
15:17:34 |
161 |
1,393.00 |
XLON |
xVqMDwW@JbQ |
|
28-Apr-2026 |
15:17:34 |
200 |
1,393.00 |
XLON |
xVqMDwW@JbS |
|
28-Apr-2026 |
15:17:34 |
161 |
1,392.50 |
XLON |
xVqMDwW@JbU |
|
28-Apr-2026 |
15:17:34 |
180 |
1,392.00 |
XLON |
xVqMDwW@Jab |
|
28-Apr-2026 |
15:17:34 |
300 |
1,392.50 |
XLON |
xVqMDwW@Jac |
|
28-Apr-2026 |
15:17:34 |
198 |
1,392.50 |
XLON |
xVqMDwW@Jal |
|
28-Apr-2026 |
15:17:34 |
285 |
1,393.00 |
XLON |
xVqMDwW@Jan |
|
28-Apr-2026 |
15:12:28 |
41 |
1,390.00 |
XLON |
xVqMDwW@Tn5 |
|
28-Apr-2026 |
15:12:28 |
515 |
1,390.00 |
XLON |
xVqMDwW@TnJ |
|
28-Apr-2026 |
15:12:28 |
55 |
1,390.00 |
XLON |
xVqMDwW@TnL |
|
28-Apr-2026 |
15:12:28 |
35 |
1,390.00 |
XLON |
xVqMDwW@Tml |
|
28-Apr-2026 |
15:12:28 |
67 |
1,390.00 |
XLON |
xVqMDwW@Tmn |
|
28-Apr-2026 |
15:12:28 |
290 |
1,390.00 |
XLON |
xVqMDwW@Tmr |
|
28-Apr-2026 |
15:12:28 |
280 |
1,390.00 |
XLON |
xVqMDwW@Tm6 |
|
28-Apr-2026 |
15:06:15 |
416 |
1,390.00 |
XLON |
xVqMDwW@5HO |
|
28-Apr-2026 |
15:04:51 |
73 |
1,388.00 |
XLON |
xVqMDwW@33s |
|
28-Apr-2026 |
15:03:25 |
201 |
1,387.00 |
XLON |
xVqMDwW@1UH |
|
28-Apr-2026 |
15:03:25 |
187 |
1,387.00 |
XLON |
xVqMDwW@1UQ |
|
28-Apr-2026 |
15:03:25 |
269 |
1,387.50 |
XLON |
xVqMDwW@1US |
|
28-Apr-2026 |
15:01:42 |
275 |
1,388.00 |
XLON |
xVqMDwW@Cwi |
|
28-Apr-2026 |
15:01:42 |
275 |
1,388.50 |
XLON |
xVqMDwW@Cwo |
|
28-Apr-2026 |
15:01:17 |
63 |
1,388.50 |
XLON |
xVqMDwW@DdZ |
|
28-Apr-2026 |
14:59:59 |
111 |
1,387.50 |
XLON |
xVqMDwW@Bb1 |
|
28-Apr-2026 |
14:59:59 |
186 |
1,388.00 |
XLON |
xVqMDwW@Bb3 |
|
28-Apr-2026 |
14:59:59 |
425 |
1,388.50 |
XLON |
xVqMDwW@Bb5 |
|
28-Apr-2026 |
14:59:57 |
185 |
1,387.50 |
XLON |
xVqMDwW@BcP |
|
28-Apr-2026 |
14:59:57 |
257 |
1,388.00 |
XLON |
xVqMDwW@BcR |
|
28-Apr-2026 |
14:59:54 |
16 |
1,388.00 |
XLON |
xVqMDwW@BYQ |
|
28-Apr-2026 |
14:59:51 |
162 |
1,388.00 |
XLON |
xVqMDwW@BeL |
|
28-Apr-2026 |
14:59:51 |
106 |
1,388.00 |
XLON |
xVqMDwW@BeN |
|
28-Apr-2026 |
14:55:58 |
266 |
1,387.50 |
XLON |
xVqMDwW$qIT |
|
28-Apr-2026 |
14:55:56 |
934 |
1,388.00 |
XLON |
xVqMDwW$qVK |
|
28-Apr-2026 |
14:55:56 |
116 |
1,389.00 |
XLON |
xVqMDwW$qVR |
|
28-Apr-2026 |
14:55:56 |
270 |
1,388.50 |
XLON |
xVqMDwW$qUb |
|
28-Apr-2026 |
14:55:56 |
64 |
1,389.00 |
XLON |
xVqMDwW$qUX |
|
28-Apr-2026 |
14:55:56 |
63 |
1,388.50 |
XLON |
xVqMDwW$qUZ |
|
28-Apr-2026 |
14:55:56 |
13 |
1,389.00 |
XLON |
xVqMDwW$qVT |
|
28-Apr-2026 |
14:55:56 |
19 |
1,389.00 |
XLON |
xVqMDwW$qVV |
|
28-Apr-2026 |
14:55:56 |
188 |
1,388.50 |
XLON |
xVqMDwW$qUi |
|
28-Apr-2026 |
14:55:56 |
270 |
1,389.00 |
XLON |
xVqMDwW$qUn |
|
28-Apr-2026 |
14:48:54 |
118 |
1,387.00 |
XLON |
xVqMDwW$wAB |
|
28-Apr-2026 |
14:48:54 |
13 |
1,387.00 |
XLON |
xVqMDwW$wAD |
|
28-Apr-2026 |
14:48:54 |
52 |
1,387.00 |
XLON |
xVqMDwW$wAF |
|
28-Apr-2026 |
14:48:54 |
264 |
1,387.50 |
XLON |
xVqMDwW$wAH |
|
28-Apr-2026 |
14:48:33 |
1 |
1,388.00 |
XLON |
xVqMDwW$xkb |
|
28-Apr-2026 |
14:48:33 |
89 |
1,388.00 |
XLON |
xVqMDwW$xkd |
|
28-Apr-2026 |
14:47:38 |
1,524 |
1,387.50 |
XLON |
xVqMDwW$u00 |
|
28-Apr-2026 |
14:47:38 |
61 |
1,387.50 |
XLON |
xVqMDwW$u02 |
|
28-Apr-2026 |
14:47:38 |
59 |
1,387.50 |
XLON |
xVqMDwW$u04 |
|
28-Apr-2026 |
14:47:38 |
276 |
1,387.00 |
XLON |
xVqMDwW$u0D |
|
28-Apr-2026 |
14:46:59 |
278 |
1,387.50 |
XLON |
xVqMDwW$vKe |
|
28-Apr-2026 |
14:46:17 |
60 |
1,388.00 |
XLON |
xVqMDwW$cQx |
|
28-Apr-2026 |
14:40:00 |
161 |
1,384.50 |
XLON |
xVqMDwW$jk9 |
|
28-Apr-2026 |
14:39:59 |
78 |
1,385.00 |
XLON |
xVqMDwW$jea |
|
28-Apr-2026 |
14:39:59 |
12 |
1,385.00 |
XLON |
xVqMDwW$jeY |
|
28-Apr-2026 |
14:39:59 |
133 |
1,385.00 |
XLON |
xVqMDwW$jel |
|
28-Apr-2026 |
14:39:59 |
161 |
1,384.50 |
XLON |
xVqMDwW$jex |
|
28-Apr-2026 |
14:39:59 |
232 |
1,385.00 |
XLON |
xVqMDwW$jez |
|
28-Apr-2026 |
14:39:00 |
127 |
1,385.50 |
XLON |
xVqMDwW$gLh |
|
28-Apr-2026 |
14:39:00 |
54 |
1,386.00 |
XLON |
xVqMDwW$gLj |
|
28-Apr-2026 |
14:39:00 |
38 |
1,386.00 |
XLON |
xVqMDwW$gLl |
|
28-Apr-2026 |
14:39:00 |
5 |
1,386.00 |
XLON |
xVqMDwW$gLx |
|
28-Apr-2026 |
14:39:00 |
94 |
1,386.00 |
XLON |
xVqMDwW$gLz |
|
28-Apr-2026 |
14:39:00 |
38 |
1,386.00 |
XLON |
xVqMDwW$gL$ |
|
28-Apr-2026 |
14:39:00 |
250 |
1,385.50 |
XLON |
xVqMDwW$gL4 |
|
28-Apr-2026 |
14:38:41 |
250 |
1,386.00 |
XLON |
xVqMDwW$hli |
|
28-Apr-2026 |
14:37:59 |
235 |
1,386.50 |
XLON |
xVqMDwW$ekf |
|
28-Apr-2026 |
14:36:56 |
20 |
1,387.00 |
XLON |
xVqMDwW$fN@ |
|
28-Apr-2026 |
14:36:56 |
132 |
1,386.50 |
XLON |
xVqMDwW$fNw |
|
28-Apr-2026 |
14:36:56 |
101 |
1,387.00 |
XLON |
xVqMDwW$fNy |
|
28-Apr-2026 |
14:36:56 |
233 |
1,387.00 |
XLON |
xVqMDwW$fNV |
|
28-Apr-2026 |
14:33:44 |
94 |
1,388.00 |
XLON |
xVqMDwW$Jjm |
|
28-Apr-2026 |
14:33:40 |
53 |
1,388.00 |
XLON |
xVqMDwW$JtO |
|
28-Apr-2026 |
14:33:40 |
37 |
1,388.00 |
XLON |
xVqMDwW$JtQ |
|
28-Apr-2026 |
14:33:40 |
29 |
1,388.00 |
XLON |
xVqMDwW$JsW |
|
28-Apr-2026 |
14:33:40 |
61 |
1,388.00 |
XLON |
xVqMDwW$JsY |
|
28-Apr-2026 |
14:33:25 |
90 |
1,388.00 |
XLON |
xVqMDwW$JMs |
|
28-Apr-2026 |
14:33:24 |
115 |
1,388.00 |
XLON |
xVqMDwW$JM2 |
|
28-Apr-2026 |
14:33:24 |
207 |
1,388.00 |
XLON |
xVqMDwW$JMA |
|
28-Apr-2026 |
14:33:24 |
12 |
1,388.00 |
XLON |
xVqMDwW$JME |
|
28-Apr-2026 |
14:32:00 |
407 |
1,386.00 |
XLON |
xVqMDwW$UxK |
|
28-Apr-2026 |
14:30:11 |
2 |
1,385.50 |
XLON |
xVqMDwW$Qp8 |
|
28-Apr-2026 |
14:30:11 |
256 |
1,385.50 |
XLON |
xVqMDwW$QpA |
|
28-Apr-2026 |
14:30:09 |
180 |
1,385.50 |
XLON |
xVqMDwW$QxI |
|
28-Apr-2026 |
14:30:08 |
118 |
1,387.00 |
XLON |
xVqMDwW$Qwo |
|
28-Apr-2026 |
14:30:08 |
63 |
1,387.00 |
XLON |
xVqMDwW$Qwq |
|
28-Apr-2026 |
14:30:08 |
82 |
1,387.00 |
XLON |
xVqMDwW$Qws |
|
28-Apr-2026 |
14:29:28 |
166 |
1,386.00 |
XLON |
xVqMDwW$Oxi |
|
28-Apr-2026 |
14:29:28 |
66 |
1,386.00 |
XLON |
xVqMDwW$OxE |
|
28-Apr-2026 |
14:29:20 |
85 |
1,384.50 |
XLON |
xVqMDwW$Pp1 |
|
28-Apr-2026 |
14:28:26 |
111 |
1,386.00 |
XLON |
xVqMDwW$6pM |
|
28-Apr-2026 |
14:28:26 |
40 |
1,386.00 |
XLON |
xVqMDwW$6pO |
|
28-Apr-2026 |
14:26:28 |
338 |
1,384.00 |
XLON |
xVqMDwW$4wj |
|
28-Apr-2026 |
14:26:28 |
61 |
1,384.00 |
XLON |
xVqMDwW$4wl |
|
28-Apr-2026 |
14:26:28 |
43 |
1,384.00 |
XLON |
xVqMDwW$4wn |
|
28-Apr-2026 |
14:22:54 |
295 |
1,383.00 |
XLON |
xVqMDwW$0l9 |
|
28-Apr-2026 |
14:19:35 |
180 |
1,383.00 |
XLON |
xVqMDwW$F29 |
|
28-Apr-2026 |
14:19:35 |
249 |
1,383.50 |
XLON |
xVqMDwW$F2B |
|
28-Apr-2026 |
14:18:10 |
190 |
1,383.00 |
XLON |
xVqMDwW$Dd2 |
|
28-Apr-2026 |
14:18:10 |
438 |
1,383.50 |
XLON |
xVqMDwW$Dd4 |
|
28-Apr-2026 |
14:15:43 |
153 |
1,383.50 |
XLON |
xVqMDwW$B4q |
|
28-Apr-2026 |
14:14:07 |
205 |
1,383.50 |
XLON |
xVqMDwW$9$X |
|
28-Apr-2026 |
14:13:41 |
269 |
1,383.50 |
XLON |
xVqMDwW$9Pm |
|
28-Apr-2026 |
14:13:41 |
169 |
1,385.00 |
XLON |
xVqMDwW$9Pr |
|
28-Apr-2026 |
14:12:48 |
90 |
1,385.00 |
XLON |
xVqMDwWusL8 |
|
28-Apr-2026 |
14:12:48 |
221 |
1,385.00 |
XLON |
xVqMDwWusLM |
|
28-Apr-2026 |
14:12:48 |
1,384 |
1,385.00 |
XLON |
xVqMDwWusLO |
|
28-Apr-2026 |
14:12:48 |
240 |
1,385.00 |
XLON |
xVqMDwWusKj |
|
28-Apr-2026 |
14:05:50 |
143 |
1,385.00 |
XLON |
xVqMDwWunDz |
|
28-Apr-2026 |
14:00:41 |
165 |
1,383.00 |
XLON |
xVqMDwWux29 |
|
28-Apr-2026 |
13:53:15 |
237 |
1,383.50 |
XLON |
xVqMDwWuZCg |
|
28-Apr-2026 |
13:53:15 |
164 |
1,384.00 |
XLON |
xVqMDwWuZCi |
|
28-Apr-2026 |
13:53:15 |
177 |
1,384.00 |
XLON |
xVqMDwWuZCk |
|
28-Apr-2026 |
13:52:56 |
194 |
1,384.50 |
XLON |
xVqMDwWuWaH |
|
28-Apr-2026 |
13:52:56 |
65 |
1,384.50 |
XLON |
xVqMDwWuWaN |
|
28-Apr-2026 |
13:52:56 |
25 |
1,384.50 |
XLON |
xVqMDwWuWaP |
|
28-Apr-2026 |
13:49:46 |
20 |
1,381.50 |
XLON |
xVqMDwWulEX |
|
28-Apr-2026 |
13:49:46 |
146 |
1,382.00 |
XLON |
xVqMDwWulEZ |
|
28-Apr-2026 |
13:49:46 |
148 |
1,382.00 |
XLON |
xVqMDwWulEh |
|
28-Apr-2026 |
13:49:46 |
215 |
1,382.50 |
XLON |
xVqMDwWulEj |
|
28-Apr-2026 |
13:45:37 |
207 |
1,382.50 |
XLON |
xVqMDwWueBz |
|
28-Apr-2026 |
13:45:37 |
90 |
1,382.50 |
XLON |
xVqMDwWueB5 |
|
28-Apr-2026 |
13:45:37 |
513 |
1,382.50 |
XLON |
xVqMDwWueBH |
|
28-Apr-2026 |
13:38:17 |
305 |
1,375.50 |
XLON |
xVqMDwWuGRx |
|
28-Apr-2026 |
13:38:17 |
118 |
1,375.50 |
BATE |
xVqMDwWuGRz |
|
28-Apr-2026 |
13:38:17 |
93 |
1,377.00 |
XLON |
xVqMDwWuGQO |
|
28-Apr-2026 |
13:37:18 |
150 |
1,377.00 |
XLON |
xVqMDwWuUda |
|
28-Apr-2026 |
13:36:46 |
81 |
1,377.00 |
XLON |
xVqMDwWuUCW |
|
28-Apr-2026 |
13:36:46 |
34 |
1,377.00 |
XLON |
xVqMDwWuUCY |
|
28-Apr-2026 |
13:36:19 |
90 |
1,377.00 |
XLON |
xVqMDwWuVXf |
|
28-Apr-2026 |
13:35:24 |
100 |
1,377.00 |
XLON |
xVqMDwWuSb3 |
|
28-Apr-2026 |
13:35:16 |
93 |
1,377.00 |
XLON |
xVqMDwWuSZw |
|
28-Apr-2026 |
13:35:16 |
34 |
1,377.00 |
XLON |
xVqMDwWuSZy |
|
28-Apr-2026 |
13:35:16 |
52 |
1,377.00 |
XLON |
xVqMDwWuSZB |
|
28-Apr-2026 |
13:35:16 |
16 |
1,377.00 |
XLON |
xVqMDwWuSZD |
|
28-Apr-2026 |
13:35:16 |
15 |
1,377.00 |
XLON |
xVqMDwWuSZF |
|
28-Apr-2026 |
13:35:16 |
29 |
1,377.00 |
XLON |
xVqMDwWuSZJ |
|
28-Apr-2026 |
13:35:16 |
148 |
1,375.50 |
XLON |
xVqMDwWuSZO |
|
28-Apr-2026 |
13:35:16 |
215 |
1,376.00 |
XLON |
xVqMDwWuSZQ |
|
28-Apr-2026 |
13:35:16 |
93 |
1,376.00 |
BATE |
xVqMDwWuSZS |
|
28-Apr-2026 |
13:32:35 |
1 |
1,373.00 |
XLON |
xVqMDwWuQCk |
|
28-Apr-2026 |
13:31:40 |
111 |
1,373.50 |
BATE |
xVqMDwWuRxl |
|
28-Apr-2026 |
13:31:40 |
148 |
1,373.50 |
XLON |
xVqMDwWuRxn |
|
28-Apr-2026 |
13:31:40 |
215 |
1,374.00 |
XLON |
xVqMDwWuRxp |
|
28-Apr-2026 |
13:31:40 |
163 |
1,374.00 |
BATE |
xVqMDwWuRxr |
|
28-Apr-2026 |
13:22:02 |
91 |
1,372.50 |
BATE |
xVqMDwWu1WK |
|
28-Apr-2026 |
13:22:02 |
143 |
1,372.00 |
XLON |
xVqMDwWu1WG |
|
28-Apr-2026 |
13:22:02 |
207 |
1,372.50 |
XLON |
xVqMDwWu1WI |
|
28-Apr-2026 |
13:19:32 |
147 |
1,371.50 |
XLON |
xVqMDwWuAp0 |
|
28-Apr-2026 |
13:19:32 |
4 |
1,371.50 |
XLON |
xVqMDwWuAp2 |
|
28-Apr-2026 |
13:19:10 |
218 |
1,372.00 |
XLON |
xVqMDwWuAB7 |
|
28-Apr-2026 |
13:19:10 |
109 |
1,372.00 |
BATE |
xVqMDwWuAB9 |
|
28-Apr-2026 |
13:18:52 |
4 |
1,372.00 |
BATE |
xVqMDwWuBXH |
|
28-Apr-2026 |
13:15:52 |
140 |
1,372.50 |
XLON |
xVqMDwWvsXQ |
|
28-Apr-2026 |
13:15:14 |
202 |
1,373.00 |
XLON |
xVqMDwWvs9C |
|
28-Apr-2026 |
13:14:42 |
111 |
1,373.00 |
XLON |
xVqMDwWvtej |
|
28-Apr-2026 |
13:14:39 |
148 |
1,373.50 |
XLON |
xVqMDwWvtrI |
|
28-Apr-2026 |
13:14:39 |
143 |
1,373.50 |
BATE |
xVqMDwWvtrT |
|
28-Apr-2026 |
13:14:39 |
206 |
1,374.00 |
BATE |
xVqMDwWvtrV |
|
28-Apr-2026 |
13:14:39 |
215 |
1,374.00 |
XLON |
xVqMDwWvtrR |
|
28-Apr-2026 |
13:14:39 |
100 |
1,375.00 |
XLON |
xVqMDwWvtqX |
|
28-Apr-2026 |
13:11:45 |
90 |
1,372.50 |
XLON |
xVqMDwWvoKZ |
|
28-Apr-2026 |
13:11:45 |
103 |
1,372.50 |
XLON |
xVqMDwWvoKo |
|
28-Apr-2026 |
13:10:40 |
295 |
1,371.50 |
XLON |
xVqMDwWvpRa |
|
28-Apr-2026 |
13:10:40 |
94 |
1,371.00 |
XLON |
xVqMDwWvpR3 |
|
28-Apr-2026 |
13:10:30 |
19 |
1,370.50 |
BATE |
xVqMDwWvmel |
|
28-Apr-2026 |
13:10:28 |
130 |
1,371.00 |
XLON |
xVqMDwWvmgt |
|
28-Apr-2026 |
13:10:28 |
10 |
1,371.00 |
XLON |
xVqMDwWvmgv |
|
28-Apr-2026 |
13:10:28 |
75 |
1,371.00 |
XLON |
xVqMDwWvmgx |
|
28-Apr-2026 |
13:10:28 |
195 |
1,371.00 |
BATE |
xVqMDwWvmgz |
|
28-Apr-2026 |
13:01:08 |
151 |
1,371.50 |
XLON |
xVqMDwWvcao |
|
28-Apr-2026 |
13:01:08 |
148 |
1,371.50 |
XLON |
xVqMDwWvcau |
|
28-Apr-2026 |
13:01:08 |
215 |
1,372.00 |
XLON |
xVqMDwWvcaw |
|
28-Apr-2026 |
13:01:08 |
127 |
1,372.00 |
BATE |
xVqMDwWvcay |
|
28-Apr-2026 |
13:00:58 |
136 |
1,371.50 |
XLON |
xVqMDwWvcq4 |
|
28-Apr-2026 |
13:00:58 |
144 |
1,372.50 |
BATE |
xVqMDwWvcq6 |
|
28-Apr-2026 |
13:00:58 |
227 |
1,372.00 |
XLON |
xVqMDwWvcq8 |
|
28-Apr-2026 |
13:00:56 |
253 |
1,372.50 |
BATE |
xVqMDwWvcnH |
|
28-Apr-2026 |
13:00:44 |
131 |
1,372.50 |
BATE |
xVqMDwWvcwb |
|
28-Apr-2026 |
12:51:21 |
172 |
1,372.50 |
XLON |
xVqMDwWvlCM |
|
28-Apr-2026 |
12:49:46 |
245 |
1,372.50 |
XLON |
xVqMDwWvjpN |
|
28-Apr-2026 |
12:49:46 |
166 |
1,372.50 |
XLON |
xVqMDwWvjpP |
|
28-Apr-2026 |
12:49:46 |
118 |
1,372.50 |
BATE |
xVqMDwWvjpR |
|
28-Apr-2026 |
12:49:45 |
222 |
1,373.00 |
XLON |
xVqMDwWvjzY |
|
28-Apr-2026 |
12:49:45 |
170 |
1,373.00 |
BATE |
xVqMDwWvjzh |
|
28-Apr-2026 |
12:49:45 |
90 |
1,373.00 |
XLON |
xVqMDwWvjzq |
|
28-Apr-2026 |
12:43:44 |
231 |
1,371.50 |
XLON |
xVqMDwWvN9l |
|
28-Apr-2026 |
12:43:44 |
140 |
1,371.50 |
BATE |
xVqMDwWvN9n |
|
28-Apr-2026 |
12:39:53 |
215 |
1,372.00 |
XLON |
xVqMDwWvJsQ |
|
28-Apr-2026 |
12:39:53 |
309 |
1,372.50 |
XLON |
xVqMDwWvJsS |
|
28-Apr-2026 |
12:39:53 |
195 |
1,372.50 |
BATE |
xVqMDwWvJsU |
|
28-Apr-2026 |
12:39:07 |
198 |
1,373.00 |
BATE |
xVqMDwWvGdy |
|
28-Apr-2026 |
12:38:20 |
398 |
1,372.00 |
XLON |
xVqMDwWvGTh |
|
28-Apr-2026 |
12:37:12 |
287 |
1,371.50 |
BATE |
xVqMDwWvUlM |
|
28-Apr-2026 |
12:37:12 |
84 |
1,371.50 |
XLON |
xVqMDwWvUlO |
|
28-Apr-2026 |
12:37:12 |
131 |
1,371.50 |
XLON |
xVqMDwWvUlQ |
|
28-Apr-2026 |
12:31:37 |
315 |
1,371.50 |
XLON |
xVqMDwWvR5F |
|
28-Apr-2026 |
12:26:25 |
165 |
1,371.00 |
XLON |
xVqMDwWv5G5 |
|
28-Apr-2026 |
12:25:34 |
231 |
1,371.00 |
XLON |
xVqMDwWv2Ar |
|
28-Apr-2026 |
12:25:34 |
63 |
1,371.00 |
BATE |
xVqMDwWv2At |
|
28-Apr-2026 |
12:25:34 |
53 |
1,371.00 |
BATE |
xVqMDwWv2Av |
|
28-Apr-2026 |
12:25:29 |
412 |
1,371.50 |
XLON |
xVqMDwWv2NT |
|
28-Apr-2026 |
12:25:29 |
153 |
1,371.50 |
BATE |
xVqMDwWv2NV |
|
28-Apr-2026 |
12:25:29 |
8 |
1,371.50 |
BATE |
xVqMDwWv2MX |
|
28-Apr-2026 |
12:17:48 |
182 |
1,371.00 |
XLON |
xVqMDwWvDeS |
|
28-Apr-2026 |
12:17:48 |
115 |
1,371.50 |
BATE |
xVqMDwWvDhb |
|
28-Apr-2026 |
12:17:48 |
266 |
1,371.50 |
XLON |
xVqMDwWvDhZ |
|
28-Apr-2026 |
12:17:48 |
100 |
1,371.50 |
BATE |
xVqMDwWvDhd |
|
28-Apr-2026 |
12:13:56 |
96 |
1,371.00 |
XLON |
xVqMDwWv89v |
|
28-Apr-2026 |
12:13:42 |
166 |
1,371.50 |
XLON |
xVqMDwWv8Ja |
|
28-Apr-2026 |
12:13:42 |
33 |
1,371.50 |
BATE |
xVqMDwWv8Jc |
|
28-Apr-2026 |
12:13:38 |
240 |
1,372.00 |
XLON |
xVqMDwWv8Te |
|
28-Apr-2026 |
12:13:38 |
220 |
1,372.00 |
BATE |
xVqMDwWv8Tg |
|
28-Apr-2026 |
12:09:42 |
209 |
1,373.00 |
XLON |
xVqMDwWwqeb |
|
28-Apr-2026 |
12:07:19 |
97 |
1,374.00 |
BATE |
xVqMDwWwojd |
|
28-Apr-2026 |
12:07:19 |
52 |
1,374.00 |
BATE |
xVqMDwWwojf |
|
28-Apr-2026 |
12:07:19 |
106 |
1,374.00 |
XLON |
xVqMDwWwojh |
|
28-Apr-2026 |
12:06:28 |
120 |
1,374.50 |
BATE |
xVqMDwWwoTe |
|
28-Apr-2026 |
12:06:08 |
105 |
1,375.00 |
XLON |
xVqMDwWwpZj |
|
28-Apr-2026 |
12:06:08 |
212 |
1,375.00 |
BATE |
xVqMDwWwpZl |
|
28-Apr-2026 |
12:05:28 |
198 |
1,375.50 |
XLON |
xVqMDwWwpDM |
|
28-Apr-2026 |
12:02:34 |
111 |
1,376.50 |
XLON |
xVqMDwWw@fE |
|
28-Apr-2026 |
12:02:34 |
45 |
1,376.00 |
XLON |
xVqMDwWw@fQ |
|
28-Apr-2026 |
12:02:34 |
158 |
1,376.00 |
XLON |
xVqMDwWw@fS |
|
28-Apr-2026 |
12:02:34 |
291 |
1,376.50 |
XLON |
xVqMDwWw@fU |
|
28-Apr-2026 |
12:02:34 |
150 |
1,376.50 |
BATE |
xVqMDwWw@eW |
|
28-Apr-2026 |
11:59:13 |
276 |
1,377.00 |
XLON |
xVqMDwWwz@j |
|
28-Apr-2026 |
11:59:13 |
99 |
1,377.00 |
BATE |
xVqMDwWwz@l |
|
28-Apr-2026 |
11:59:13 |
78 |
1,377.00 |
BATE |
xVqMDwWwz@n |
|
28-Apr-2026 |
11:54:53 |
41 |
1,377.00 |
XLON |
xVqMDwWwvrS |
|
28-Apr-2026 |
11:54:53 |
6 |
1,377.00 |
XLON |
xVqMDwWwvrU |
|
28-Apr-2026 |
11:54:53 |
90 |
1,377.00 |
XLON |
xVqMDwWwvqW |
|
28-Apr-2026 |
11:53:54 |
58 |
1,377.00 |
XLON |
xVqMDwWwck6 |
|
28-Apr-2026 |
11:53:54 |
207 |
1,377.00 |
BATE |
xVqMDwWwck8 |
|
28-Apr-2026 |
11:53:04 |
165 |
1,377.50 |
XLON |
xVqMDwWwcTt |
|
28-Apr-2026 |
11:53:04 |
142 |
1,378.00 |
BATE |
xVqMDwWwcTz |
|
28-Apr-2026 |
11:53:04 |
381 |
1,378.00 |
XLON |
xVqMDwWwcTx |
|
28-Apr-2026 |
11:53:04 |
90 |
1,378.50 |
XLON |
xVqMDwWwcT$ |
|
28-Apr-2026 |
11:52:10 |
90 |
1,378.50 |
XLON |
xVqMDwWwd3I |
|
28-Apr-2026 |
11:52:10 |
169 |
1,378.50 |
BATE |
xVqMDwWwd3P |
|
28-Apr-2026 |
11:52:10 |
1 |
1,378.50 |
XLON |
xVqMDwWwd2d |
|
28-Apr-2026 |
11:52:10 |
98 |
1,378.50 |
XLON |
xVqMDwWwd2f |
|
28-Apr-2026 |
11:52:10 |
493 |
1,378.50 |
XLON |
xVqMDwWwd2Z |
|
28-Apr-2026 |
11:47:45 |
59 |
1,377.00 |
BATE |
xVqMDwWwZSE |
|
28-Apr-2026 |
11:45:00 |
213 |
1,377.00 |
XLON |
xVqMDwWwknK |
|
28-Apr-2026 |
11:45:00 |
178 |
1,377.00 |
BATE |
xVqMDwWwknS |
|
28-Apr-2026 |
11:45:00 |
90 |
1,377.00 |
XLON |
xVqMDwWwkmh |
|
28-Apr-2026 |
11:37:29 |
152 |
1,376.50 |
BATE |
xVqMDwWwfkJ |
|
28-Apr-2026 |
11:37:08 |
73 |
1,376.50 |
BATE |
xVqMDwWwfwZ |
|
28-Apr-2026 |
11:36:54 |
159 |
1,376.50 |
XLON |
xVqMDwWwf9@ |
|
28-Apr-2026 |
11:36:50 |
127 |
1,376.50 |
XLON |
xVqMDwWwfK3 |
|
28-Apr-2026 |
11:36:50 |
199 |
1,376.50 |
BATE |
xVqMDwWwfK5 |
|
28-Apr-2026 |
11:34:23 |
135 |
1,376.00 |
XLON |
xVqMDwWwNIh |
|
28-Apr-2026 |
11:33:01 |
128 |
1,377.00 |
BATE |
xVqMDwWwKRd |
|
28-Apr-2026 |
11:33:01 |
153 |
1,377.00 |
XLON |
xVqMDwWwKRm |
|
28-Apr-2026 |
11:33:01 |
106 |
1,377.50 |
BATE |
xVqMDwWwKRA |
|
28-Apr-2026 |
11:33:01 |
8 |
1,377.00 |
XLON |
xVqMDwWwKRL |
|
28-Apr-2026 |
11:33:01 |
144 |
1,377.00 |
XLON |
xVqMDwWwKRN |
|
28-Apr-2026 |
11:33:01 |
361 |
1,377.50 |
XLON |
xVqMDwWwKRP |
|
28-Apr-2026 |
11:33:01 |
160 |
1,377.50 |
BATE |
xVqMDwWwKRR |
|
28-Apr-2026 |
11:26:56 |
102 |
1,377.50 |
BATE |
xVqMDwWwUmT |
|
28-Apr-2026 |
11:26:56 |
205 |
1,377.50 |
XLON |
xVqMDwWwUmV |
|
28-Apr-2026 |
11:25:44 |
31 |
1,377.50 |
BATE |
xVqMDwWwVeJ |
|
28-Apr-2026 |
11:25:00 |
139 |
1,378.50 |
XLON |
xVqMDwWwVM3 |
|
28-Apr-2026 |
11:25:00 |
34 |
1,378.50 |
XLON |
xVqMDwWwVMC |
|
28-Apr-2026 |
11:25:00 |
164 |
1,378.50 |
XLON |
xVqMDwWwVME |
|
28-Apr-2026 |
11:23:26 |
225 |
1,378.50 |
XLON |
xVqMDwWwTdq |
|
28-Apr-2026 |
11:21:41 |
153 |
1,378.50 |
XLON |
xVqMDwWwQyf |
|
28-Apr-2026 |
11:21:36 |
270 |
1,378.50 |
XLON |
xVqMDwWwQ@V |
|
28-Apr-2026 |
11:20:34 |
129 |
1,378.50 |
BATE |
xVqMDwWwRpe |
|
28-Apr-2026 |
11:20:34 |
38 |
1,379.50 |
XLON |
xVqMDwWwRpq |
|
28-Apr-2026 |
11:20:34 |
21 |
1,379.50 |
XLON |
xVqMDwWwRps |
|
28-Apr-2026 |
11:20:34 |
10 |
1,379.50 |
XLON |
xVqMDwWwRpu |
|
28-Apr-2026 |
11:20:34 |
64 |
1,379.50 |
XLON |
xVqMDwWwRpw |
|
28-Apr-2026 |
11:20:34 |
143 |
1,378.50 |
BATE |
xVqMDwWwRp4 |
|
28-Apr-2026 |
11:20:34 |
80 |
1,378.50 |
BATE |
xVqMDwWwRp6 |
|
28-Apr-2026 |
11:20:34 |
215 |
1,378.50 |
XLON |
xVqMDwWwRp8 |
|
28-Apr-2026 |
11:15:42 |
79 |
1,377.00 |
XLON |
xVqMDwWw4mW |
|
28-Apr-2026 |
11:15:42 |
68 |
1,377.00 |
XLON |
xVqMDwWw4nU |
|
28-Apr-2026 |
11:15:42 |
129 |
1,377.00 |
XLON |
xVqMDwWw4mY |
|
28-Apr-2026 |
11:09:19 |
56 |
1,374.50 |
XLON |
xVqMDwWw15h |
|
28-Apr-2026 |
11:09:18 |
104 |
1,375.00 |
XLON |
xVqMDwWw15C |
|
28-Apr-2026 |
11:08:50 |
124 |
1,375.50 |
XLON |
xVqMDwWw1Ip |
|
28-Apr-2026 |
11:08:50 |
53 |
1,375.50 |
XLON |
xVqMDwWw1Ir |
|
28-Apr-2026 |
11:08:50 |
207 |
1,375.50 |
BATE |
xVqMDwWw1It |
|
28-Apr-2026 |
11:06:07 |
117 |
1,376.50 |
BATE |
xVqMDwWwCcU |
|
28-Apr-2026 |
11:06:07 |
186 |
1,376.50 |
XLON |
xVqMDwWwCXW |
|
28-Apr-2026 |
11:06:06 |
66 |
1,377.00 |
BATE |
xVqMDwWwCZg |
|
28-Apr-2026 |
11:06:06 |
234 |
1,377.00 |
XLON |
xVqMDwWwCZi |
|
28-Apr-2026 |
11:06:06 |
127 |
1,377.00 |
BATE |
xVqMDwWwCZk |
|
28-Apr-2026 |
11:03:15 |
123 |
1,375.50 |
XLON |
xVqMDwWwAw$ |
|
28-Apr-2026 |
11:03:15 |
89 |
1,375.50 |
BATE |
xVqMDwWwAw1 |
|
28-Apr-2026 |
11:01:32 |
108 |
1,376.50 |
XLON |
xVqMDwWw8lz |
|
28-Apr-2026 |
11:00:30 |
205 |
1,378.00 |
BATE |
xVqMDwWw9nO |
|
28-Apr-2026 |
11:00:12 |
255 |
1,378.50 |
BATE |
xVqMDwWw93h |
|
28-Apr-2026 |
11:00:01 |
274 |
1,379.00 |
BATE |
xVqMDwWw9SW |
|
28-Apr-2026 |
11:00:01 |
107 |
1,379.00 |
XLON |
xVqMDwWw9TU |
|
28-Apr-2026 |
10:59:37 |
16 |
1,380.00 |
XLON |
xVqMDwWxseS |
|
28-Apr-2026 |
10:59:37 |
92 |
1,380.00 |
XLON |
xVqMDwWxseU |
|
28-Apr-2026 |
10:58:12 |
185 |
1,380.50 |
XLON |
xVqMDwWxt4n |
|
28-Apr-2026 |
10:57:16 |
102 |
1,380.50 |
XLON |
xVqMDwWxq$p |
|
28-Apr-2026 |
10:57:16 |
40 |
1,380.50 |
XLON |
xVqMDwWxq$r |
|
28-Apr-2026 |
10:57:11 |
317 |
1,381.00 |
XLON |
xVqMDwWxq5g |
|
28-Apr-2026 |
10:52:06 |
4 |
1,380.00 |
XLON |
xVqMDwWxmRO |
|
28-Apr-2026 |
10:52:06 |
89 |
1,380.00 |
XLON |
xVqMDwWxmRQ |
|
28-Apr-2026 |
10:52:06 |
1 |
1,380.00 |
XLON |
xVqMDwWxmRM |
|
28-Apr-2026 |
10:52:06 |
138 |
1,380.50 |
XLON |
xVqMDwWxmQW |
|
28-Apr-2026 |
10:52:06 |
258 |
1,381.00 |
XLON |
xVqMDwWxmQg |
|
28-Apr-2026 |
10:49:08 |
218 |
1,381.50 |
XLON |
xVqMDwWx$3a |
|
28-Apr-2026 |
10:48:55 |
110 |
1,381.50 |
XLON |
xVqMDwWx$JC |
|
28-Apr-2026 |
10:47:26 |
300 |
1,381.50 |
XLON |
xVqMDwWxzmq |
|
28-Apr-2026 |
10:47:25 |
222 |
1,382.00 |
XLON |
xVqMDwWxzp$ |
|
28-Apr-2026 |
10:39:16 |
156 |
1,381.50 |
XLON |
xVqMDwWxdQE |
|
28-Apr-2026 |
10:39:16 |
228 |
1,382.00 |
XLON |
xVqMDwWxdQG |
|
28-Apr-2026 |
10:39:03 |
187 |
1,382.50 |
XLON |
xVqMDwWxahQ |
|
28-Apr-2026 |
10:39:00 |
79 |
1,383.00 |
XLON |
xVqMDwWxasI |
|
28-Apr-2026 |
10:39:00 |
131 |
1,383.00 |
XLON |
xVqMDwWxand |
|
28-Apr-2026 |
10:39:00 |
215 |
1,383.50 |
XLON |
xVqMDwWxanf |
|
28-Apr-2026 |
10:33:05 |
7 |
1,383.50 |
XLON |
xVqMDwWxXiD |
|
28-Apr-2026 |
10:33:05 |
24 |
1,383.50 |
XLON |
xVqMDwWxXiL |
|
28-Apr-2026 |
10:30:40 |
273 |
1,383.50 |
XLON |
xVqMDwWxlyh |
|
28-Apr-2026 |
10:25:58 |
156 |
1,383.00 |
XLON |
xVqMDwWxhoi |
|
28-Apr-2026 |
10:24:23 |
141 |
1,381.50 |
XLON |
xVqMDwWxeDT |
|
28-Apr-2026 |
10:24:02 |
158 |
1,381.50 |
XLON |
xVqMDwWxeUy |
|
28-Apr-2026 |
10:24:02 |
365 |
1,382.00 |
XLON |
xVqMDwWxeU@ |
|
28-Apr-2026 |
10:22:00 |
324 |
1,383.00 |
XLON |
xVqMDwWxM5a |
|
28-Apr-2026 |
10:22:00 |
215 |
1,382.00 |
XLON |
xVqMDwWxM5s |
|
28-Apr-2026 |
10:19:57 |
6 |
1,382.00 |
XLON |
xVqMDwWxKYj |
|
28-Apr-2026 |
10:19:57 |
87 |
1,382.00 |
XLON |
xVqMDwWxKYl |
|
28-Apr-2026 |
10:12:48 |
198 |
1,380.50 |
XLON |
xVqMDwWxUbL |
|
28-Apr-2026 |
10:11:20 |
136 |
1,380.50 |
XLON |
xVqMDwWxVYZ |
|
28-Apr-2026 |
10:11:11 |
146 |
1,380.50 |
XLON |
xVqMDwWxVfW |
|
28-Apr-2026 |
10:11:11 |
35 |
1,380.50 |
XLON |
xVqMDwWxVkU |
|
28-Apr-2026 |
10:11:06 |
211 |
1,381.50 |
XLON |
xVqMDwWxVtr |
|
28-Apr-2026 |
10:11:06 |
148 |
1,381.50 |
XLON |
xVqMDwWxVt3 |
|
28-Apr-2026 |
10:11:06 |
215 |
1,382.00 |
XLON |
xVqMDwWxVt5 |
|
28-Apr-2026 |
10:08:33 |
83 |
1,383.00 |
XLON |
xVqMDwWxTms |
|
28-Apr-2026 |
10:08:33 |
25 |
1,383.00 |
XLON |
xVqMDwWxTmu |
|
28-Apr-2026 |
10:08:33 |
114 |
1,383.00 |
XLON |
xVqMDwWxTm5 |
|
28-Apr-2026 |
10:07:38 |
148 |
1,380.00 |
XLON |
xVqMDwWxQab |
|
28-Apr-2026 |
10:07:33 |
148 |
1,380.50 |
XLON |
xVqMDwWxQWB |
|
28-Apr-2026 |
10:07:33 |
215 |
1,381.00 |
XLON |
xVqMDwWxQWD |
|
28-Apr-2026 |
09:58:09 |
204 |
1,380.00 |
XLON |
xVqMDwWx2Ci |
|
28-Apr-2026 |
09:57:17 |
124 |
1,380.00 |
XLON |
xVqMDwWx3mV |
|
28-Apr-2026 |
09:57:17 |
25 |
1,380.00 |
XLON |
xVqMDwWx3pX |
|
28-Apr-2026 |
09:56:34 |
184 |
1,380.50 |
XLON |
xVqMDwWx3SL |
|
28-Apr-2026 |
09:56:01 |
109 |
1,381.00 |
XLON |
xVqMDwWx0$@ |
|
28-Apr-2026 |
09:56:01 |
331 |
1,380.50 |
XLON |
xVqMDwWx0$8 |
|
28-Apr-2026 |
09:49:44 |
202 |
1,381.50 |
XLON |
xVqMDwWxD5Y |
|
28-Apr-2026 |
09:47:15 |
109 |
1,382.00 |
XLON |
xVqMDwWxBmJ |
|
28-Apr-2026 |
09:46:59 |
210 |
1,382.00 |
XLON |
xVqMDwWxB1R |
|
28-Apr-2026 |
09:45:29 |
150 |
1,382.00 |
XLON |
xVqMDwWx8SY |
|
28-Apr-2026 |
09:44:56 |
209 |
1,382.50 |
XLON |
xVqMDwWx9xz |
|
28-Apr-2026 |
09:43:14 |
228 |
1,382.50 |
XLON |
xVqMDwWqsLF |
|
28-Apr-2026 |
09:43:14 |
121 |
1,383.00 |
XLON |
xVqMDwWqsLH |
|
28-Apr-2026 |
09:43:00 |
148 |
1,383.00 |
XLON |
xVqMDwWqsPo |
|
28-Apr-2026 |
09:43:00 |
215 |
1,383.50 |
XLON |
xVqMDwWqsPq |
|
28-Apr-2026 |
09:42:11 |
40 |
1,384.00 |
XLON |
xVqMDwWqt1P |
|
28-Apr-2026 |
09:42:11 |
91 |
1,384.00 |
XLON |
xVqMDwWqt1Q |
|
28-Apr-2026 |
09:39:25 |
212 |
1,383.50 |
XLON |
xVqMDwWqoZP |
|
28-Apr-2026 |
09:39:22 |
111 |
1,384.50 |
XLON |
xVqMDwWqokj |
|
28-Apr-2026 |
09:39:22 |
361 |
1,384.50 |
XLON |
xVqMDwWqokA |
|
28-Apr-2026 |
09:39:22 |
10 |
1,384.50 |
XLON |
xVqMDwWqokC |
|
28-Apr-2026 |
09:39:22 |
9 |
1,384.50 |
XLON |
xVqMDwWqokE |
|
28-Apr-2026 |
09:39:22 |
148 |
1,383.50 |
XLON |
xVqMDwWqokL |
|
28-Apr-2026 |
09:39:22 |
215 |
1,384.00 |
XLON |
xVqMDwWqokM |
|
28-Apr-2026 |
09:39:22 |
148 |
1,383.50 |
XLON |
xVqMDwWqof$ |
|
28-Apr-2026 |
09:39:22 |
215 |
1,384.00 |
XLON |
xVqMDwWqof1 |
|
28-Apr-2026 |
09:37:20 |
215 |
1,384.50 |
XLON |
xVqMDwWqmrQ |
|
28-Apr-2026 |
09:35:06 |
136 |
1,384.00 |
XLON |
xVqMDwWq@zg |
|
28-Apr-2026 |
09:35:06 |
215 |
1,384.00 |
XLON |
xVqMDwWq@zt |
|
28-Apr-2026 |
09:33:47 |
215 |
1,384.00 |
XLON |
xVqMDwWq$Dx |
|
28-Apr-2026 |
09:33:00 |
148 |
1,384.00 |
XLON |
xVqMDwWqy4E |
|
28-Apr-2026 |
09:33:00 |
155 |
1,384.50 |
XLON |
xVqMDwWqy4G |
|
28-Apr-2026 |
09:32:45 |
97 |
1,384.50 |
XLON |
xVqMDwWqyE3 |
|
28-Apr-2026 |
09:30:00 |
151 |
1,384.00 |
XLON |
xVqMDwWqxFA |
|
28-Apr-2026 |
09:30:00 |
98 |
1,384.00 |
XLON |
xVqMDwWqxEa |
|
28-Apr-2026 |
09:29:20 |
161 |
1,383.50 |
XLON |
xVqMDwWquDK |
|
28-Apr-2026 |
09:27:45 |
215 |
1,383.00 |
XLON |
xVqMDwWqcoD |
|
28-Apr-2026 |
09:09:03 |
171 |
1,380.50 |
XLON |
xVqMDwWqM4C |
|
28-Apr-2026 |
09:08:37 |
171 |
1,380.50 |
XLON |
xVqMDwWqMMi |
|
28-Apr-2026 |
09:08:35 |
215 |
1,381.00 |
XLON |
xVqMDwWqMTd |
|
28-Apr-2026 |
09:01:28 |
182 |
1,381.50 |
XLON |
xVqMDwWqH@o |
|
28-Apr-2026 |
09:01:22 |
213 |
1,382.00 |
XLON |
xVqMDwWqH4F |
|
28-Apr-2026 |
09:00:03 |
81 |
1,382.50 |
XLON |
xVqMDwWqVmj |
|
28-Apr-2026 |
09:00:03 |
106 |
1,382.50 |
XLON |
xVqMDwWqVml |
|
28-Apr-2026 |
09:00:01 |
332 |
1,383.00 |
XLON |
xVqMDwWqVuZ |
|
28-Apr-2026 |
09:00:01 |
3,034 |
1,383.50 |
XLON |
xVqMDwWqVxl |
|
28-Apr-2026 |
09:00:01 |
73 |
1,383.50 |
XLON |
xVqMDwWqVxn |
|
28-Apr-2026 |
09:00:01 |
150 |
1,383.50 |
XLON |
xVqMDwWqVxo |
|
28-Apr-2026 |
09:00:01 |
74 |
1,383.50 |
XLON |
xVqMDwWqVxq |
|
28-Apr-2026 |
09:00:01 |
270 |
1,383.50 |
XLON |
xVqMDwWqVxs |
|
28-Apr-2026 |
09:00:01 |
87 |
1,383.00 |
XLON |
xVqMDwWqVwJ |
|
28-Apr-2026 |
09:00:01 |
113 |
1,383.00 |
XLON |
xVqMDwWqVwL |
|
28-Apr-2026 |
08:56:18 |
215 |
1,382.50 |
XLON |
xVqMDwWqQEk |
|
28-Apr-2026 |
08:55:45 |
160 |
1,382.50 |
XLON |
xVqMDwWqRkN |
|
28-Apr-2026 |
08:55:45 |
55 |
1,382.50 |
XLON |
xVqMDwWqRkP |
|
28-Apr-2026 |
08:55:42 |
215 |
1,383.00 |
XLON |
xVqMDwWqRg1 |
|
28-Apr-2026 |
08:46:51 |
215 |
1,382.00 |
XLON |
xVqMDwWq2LE |
|
28-Apr-2026 |
08:42:51 |
192 |
1,381.50 |
XLON |
xVqMDwWqEhJ |
|
28-Apr-2026 |
08:42:51 |
145 |
1,381.50 |
XLON |
xVqMDwWqEhL |
|
28-Apr-2026 |
08:36:26 |
50 |
1,377.50 |
BATE |
xVqMDwWqBvY |
|
28-Apr-2026 |
08:29:50 |
135 |
1,377.50 |
XLON |
xVqMDwWrruZ |
|
28-Apr-2026 |
08:29:50 |
130 |
1,377.00 |
BATE |
xVqMDwWrrug |
|
28-Apr-2026 |
08:29:50 |
148 |
1,377.50 |
XLON |
xVqMDwWrrui |
|
28-Apr-2026 |
08:29:50 |
199 |
1,377.50 |
BATE |
xVqMDwWrruk |
|
28-Apr-2026 |
08:29:45 |
166 |
1,378.00 |
XLON |
xVqMDwWrrxU |
|
28-Apr-2026 |
08:29:23 |
215 |
1,378.00 |
XLON |
xVqMDwWrrIl |
|
28-Apr-2026 |
08:27:24 |
215 |
1,378.50 |
XLON |
xVqMDwWrpNF |
|
28-Apr-2026 |
08:24:02 |
34 |
1,377.00 |
XLON |
xVqMDwWr$lw |
|
28-Apr-2026 |
08:24:00 |
251 |
1,376.50 |
BATE |
xVqMDwWr$kt |
|
28-Apr-2026 |
08:23:29 |
181 |
1,376.00 |
XLON |
xVqMDwWr$F8 |
|
28-Apr-2026 |
08:23:29 |
124 |
1,376.00 |
BATE |
xVqMDwWr$FA |
|
28-Apr-2026 |
08:20:07 |
119 |
1,375.50 |
XLON |
xVqMDwWrw3b |
|
28-Apr-2026 |
08:20:07 |
5 |
1,375.50 |
XLON |
xVqMDwWrw3d |
|
28-Apr-2026 |
08:12:40 |
172 |
1,372.50 |
XLON |
xVqMDwWraF1 |
|
28-Apr-2026 |
08:12:40 |
249 |
1,373.00 |
XLON |
xVqMDwWraF3 |
|
28-Apr-2026 |
08:10:45 |
312 |
1,371.50 |
XLON |
xVqMDwWrYcF |
|
28-Apr-2026 |
08:10:45 |
130 |
1,371.50 |
BATE |
xVqMDwWrYcH |
|
28-Apr-2026 |
08:10:45 |
50 |
1,371.50 |
BATE |
xVqMDwWrYcJ |
|
28-Apr-2026 |
08:09:46 |
134 |
1,372.00 |
BATE |
xVqMDwWrZ$Y |
|
28-Apr-2026 |
08:09:46 |
136 |
1,372.00 |
XLON |
xVqMDwWrZ$c |
|
28-Apr-2026 |
08:09:46 |
19 |
1,372.00 |
BATE |
xVqMDwWrZ$e |
|
28-Apr-2026 |
08:07:53 |
133 |
1,372.00 |
XLON |
xVqMDwWrXlC |
|
28-Apr-2026 |
08:07:53 |
145 |
1,372.00 |
XLON |
xVqMDwWrXlE |
|
28-Apr-2026 |
08:07:53 |
15 |
1,372.00 |
XLON |
xVqMDwWrXlG |
|
28-Apr-2026 |
08:03:57 |
140 |
1,363.50 |
XLON |
xVqMDwWri5f |
|
28-Apr-2026 |
08:03:22 |
226 |
1,368.00 |
XLON |
xVqMDwWrjdC |
|
28-Apr-2026 |
08:03:22 |
329 |
1,368.50 |
XLON |
xVqMDwWrjdE |
|
28-Apr-2026 |
08:03:22 |
11 |
1,370.00 |
XLON |
xVqMDwWrjdM |
|
28-Apr-2026 |
08:03:22 |
98 |
1,370.00 |
XLON |
xVqMDwWrjdO |
|
28-Apr-2026 |
08:03:22 |
90 |
1,372.50 |
XLON |
xVqMDwWrjc$ |
|
28-Apr-2026 |
08:03:22 |
148 |
1,370.00 |
XLON |
xVqMDwWrjc2 |
|
28-Apr-2026 |
08:03:22 |
215 |
1,370.50 |
XLON |
xVqMDwWrjc4 |
|
28-Apr-2026 |
08:03:22 |
220 |
1,375.00 |
BATE |
xVqMDwWrjcC |
|
28-Apr-2026 |
08:03:22 |
148 |
1,375.50 |
XLON |
xVqMDwWrjcE |
|
28-Apr-2026 |
08:03:22 |
215 |
1,376.00 |
XLON |
xVqMDwWrjcG |
|
28-Apr-2026 |
08:03:22 |
359 |
1,375.50 |
BATE |
xVqMDwWrjcI |
|
27-Apr-2026 |
16:28:15 |
366 |
1,385.50 |
XLON |
xVqMDqhGmm0 |
|
27-Apr-2026 |
16:28:07 |
2,033 |
1,386.00 |
XLON |
xVqMDqhGmxH |
|
27-Apr-2026 |
16:28:07 |
63 |
1,386.00 |
XLON |
xVqMDqhGmxJ |
|
27-Apr-2026 |
16:28:07 |
10 |
1,386.00 |
XLON |
xVqMDqhGmwa |
|
27-Apr-2026 |
16:28:07 |
50 |
1,386.00 |
XLON |
xVqMDqhGmwc |
|
27-Apr-2026 |
16:28:07 |
61 |
1,385.50 |
XLON |
xVqMDqhGmwe |
|
27-Apr-2026 |
16:22:28 |
234 |
1,383.00 |
XLON |
xVqMDqhGwPd |
|
27-Apr-2026 |
16:22:13 |
320 |
1,383.00 |
XLON |
xVqMDqhGxk@ |
|
27-Apr-2026 |
16:22:13 |
91 |
1,383.50 |
XLON |
xVqMDqhGxk0 |
|
27-Apr-2026 |
16:22:13 |
618 |
1,383.50 |
XLON |
xVqMDqhGxk2 |
|
27-Apr-2026 |
16:21:33 |
44 |
1,384.00 |
XLON |
xVqMDqhGueZ |
|
27-Apr-2026 |
16:21:33 |
52 |
1,384.00 |
XLON |
xVqMDqhGuej |
|
27-Apr-2026 |
16:19:09 |
369 |
1,382.50 |
XLON |
xVqMDqhGcVj |
|
27-Apr-2026 |
16:18:58 |
845 |
1,383.00 |
XLON |
xVqMDqhGdl8 |
|
27-Apr-2026 |
16:18:45 |
136 |
1,383.50 |
XLON |
xVqMDqhGdmV |
|
27-Apr-2026 |
16:18:45 |
121 |
1,383.50 |
XLON |
xVqMDqhGdpX |
|
27-Apr-2026 |
16:18:09 |
22 |
1,382.50 |
XLON |
xVqMDqhGdRU |
|
27-Apr-2026 |
16:17:35 |
14 |
1,383.50 |
XLON |
xVqMDqhGa0O |
|
27-Apr-2026 |
16:17:35 |
22 |
1,383.50 |
XLON |
xVqMDqhGa0Q |
|
27-Apr-2026 |
16:17:35 |
11 |
1,384.00 |
XLON |
xVqMDqhGa0K |
|
27-Apr-2026 |
16:17:35 |
83 |
1,383.50 |
XLON |
xVqMDqhGa0M |
|
27-Apr-2026 |
16:16:52 |
76 |
1,384.00 |
XLON |
xVqMDqhGbux |
|
27-Apr-2026 |
16:16:52 |
46 |
1,383.50 |
XLON |
xVqMDqhGbuz |
|
27-Apr-2026 |
16:16:52 |
171 |
1,383.00 |
XLON |
xVqMDqhGbu2 |
|
27-Apr-2026 |
16:16:50 |
63 |
1,384.00 |
XLON |
xVqMDqhGbw0 |
|
27-Apr-2026 |
16:16:50 |
14 |
1,384.00 |
XLON |
xVqMDqhGbw2 |
|
27-Apr-2026 |
16:16:50 |
81 |
1,384.00 |
XLON |
xVqMDqhGbw4 |
|
27-Apr-2026 |
16:16:46 |
89 |
1,383.50 |
XLON |
xVqMDqhGb01 |
|
27-Apr-2026 |
16:16:46 |
45 |
1,383.50 |
XLON |
xVqMDqhGb0q |
|
27-Apr-2026 |
16:16:46 |
16 |
1,383.50 |
XLON |
xVqMDqhGb0s |
|
27-Apr-2026 |
16:16:46 |
40 |
1,383.50 |
XLON |
xVqMDqhGb0u |
|
27-Apr-2026 |
16:16:46 |
46 |
1,383.50 |
XLON |
xVqMDqhGb0w |
|
27-Apr-2026 |
16:16:46 |
301 |
1,383.00 |
XLON |
xVqMDqhGb07 |
|
27-Apr-2026 |
16:16:46 |
184 |
1,383.00 |
XLON |
xVqMDqhGb09 |
|
27-Apr-2026 |
16:15:50 |
200 |
1,383.50 |
XLON |
xVqMDqhGYFK |
|
27-Apr-2026 |
16:15:44 |
258 |
1,384.00 |
XLON |
xVqMDqhGYAT |
|
27-Apr-2026 |
16:11:32 |
456 |
1,383.00 |
XLON |
xVqMDqhGl64 |
|
27-Apr-2026 |
16:11:17 |
573 |
1,384.00 |
XLON |
xVqMDqhGlNc |
|
27-Apr-2026 |
16:11:16 |
128 |
1,384.00 |
XLON |
xVqMDqhGlND |
|
27-Apr-2026 |
16:11:16 |
100 |
1,384.00 |
XLON |
xVqMDqhGlNF |
|
27-Apr-2026 |
16:11:16 |
36 |
1,384.00 |
XLON |
xVqMDqhGlNH |
|
27-Apr-2026 |
16:11:16 |
155 |
1,384.00 |
XLON |
xVqMDqhGlNJ |
|
27-Apr-2026 |
16:11:16 |
108 |
1,384.00 |
XLON |
xVqMDqhGlNB |
|
27-Apr-2026 |
16:11:16 |
149 |
1,383.50 |
XLON |
xVqMDqhGlMw |
|
27-Apr-2026 |
16:08:42 |
143 |
1,383.50 |
XLON |
xVqMDqhGg$@ |
|
27-Apr-2026 |
16:08:41 |
91 |
1,383.50 |
XLON |
xVqMDqhGg@X |
|
27-Apr-2026 |
16:08:41 |
186 |
1,383.50 |
XLON |
xVqMDqhGg@j |
|
27-Apr-2026 |
16:08:41 |
39 |
1,383.50 |
XLON |
xVqMDqhGg@q |
|
27-Apr-2026 |
16:08:41 |
155 |
1,383.50 |
XLON |
xVqMDqhGg@s |
|
27-Apr-2026 |
16:08:41 |
51 |
1,383.50 |
XLON |
xVqMDqhGg@3 |
|
27-Apr-2026 |
16:08:41 |
155 |
1,383.50 |
XLON |
xVqMDqhGg@5 |
|
27-Apr-2026 |
16:08:41 |
39 |
1,383.50 |
XLON |
xVqMDqhGg@7 |
|
27-Apr-2026 |
16:08:41 |
80 |
1,383.50 |
XLON |
xVqMDqhGg@B |
|
27-Apr-2026 |
16:06:46 |
285 |
1,383.00 |
XLON |
xVqMDqhGehr |
|
27-Apr-2026 |
16:05:47 |
76 |
1,383.00 |
XLON |
xVqMDqhGeQc |
|
27-Apr-2026 |
16:05:47 |
15 |
1,383.00 |
XLON |
xVqMDqhGeQe |
|
27-Apr-2026 |
16:05:01 |
126 |
1,383.00 |
XLON |
xVqMDqhGf9n |
|
27-Apr-2026 |
16:04:57 |
71 |
1,383.00 |
XLON |
xVqMDqhGfL7 |
|
27-Apr-2026 |
16:04:57 |
63 |
1,383.00 |
XLON |
xVqMDqhGfL9 |
|
27-Apr-2026 |
16:04:57 |
65 |
1,383.00 |
XLON |
xVqMDqhGfLB |
|
27-Apr-2026 |
16:04:57 |
374 |
1,382.50 |
XLON |
xVqMDqhGfKZ |
|
27-Apr-2026 |
16:04:14 |
102 |
1,383.00 |
XLON |
xVqMDqhGMof |
|
27-Apr-2026 |
16:01:39 |
195 |
1,382.50 |
XLON |
xVqMDqhGKU9 |
|
27-Apr-2026 |
16:01:39 |
30 |
1,382.50 |
XLON |
xVqMDqhGKUB |
|
27-Apr-2026 |
16:01:39 |
135 |
1,382.50 |
XLON |
xVqMDqhGKUD |
|
27-Apr-2026 |
15:59:44 |
171 |
1,383.00 |
XLON |
xVqMDqhGINY |
|
27-Apr-2026 |
15:59:36 |
402 |
1,383.00 |
XLON |
xVqMDqhGISL |
|
27-Apr-2026 |
15:59:35 |
373 |
1,383.00 |
XLON |
xVqMDqhGIPz |
|
27-Apr-2026 |
15:58:54 |
96 |
1,383.50 |
XLON |
xVqMDqhGJEC |
|
27-Apr-2026 |
15:58:54 |
3 |
1,383.50 |
XLON |
xVqMDqhGJEE |
|
27-Apr-2026 |
15:58:54 |
60 |
1,383.50 |
XLON |
xVqMDqhGJEG |
|
27-Apr-2026 |
15:58:54 |
104 |
1,383.50 |
XLON |
xVqMDqhGJEO |
|
27-Apr-2026 |
15:58:54 |
76 |
1,383.50 |
XLON |
xVqMDqhGJEV |
|
27-Apr-2026 |
15:58:54 |
9 |
1,383.50 |
XLON |
xVqMDqhGJ9Z |
|
27-Apr-2026 |
15:58:03 |
96 |
1,383.50 |
XLON |
xVqMDqhGGn2 |
|
27-Apr-2026 |
15:58:02 |
22 |
1,383.50 |
XLON |
xVqMDqhGGpZ |
|
27-Apr-2026 |
15:58:01 |
138 |
1,383.50 |
XLON |
xVqMDqhGGoa |
|
27-Apr-2026 |
15:57:02 |
353 |
1,382.50 |
XLON |
xVqMDqhGHrL |
|
27-Apr-2026 |
15:57:02 |
103 |
1,382.50 |
XLON |
xVqMDqhGHrN |
|
27-Apr-2026 |
15:57:01 |
24 |
1,382.50 |
XLON |
xVqMDqhGHtK |
|
27-Apr-2026 |
15:57:01 |
88 |
1,382.50 |
XLON |
xVqMDqhGHtQ |
|
27-Apr-2026 |
15:57:01 |
4,983 |
1,382.50 |
XLON |
xVqMDqhGHsh |
|
27-Apr-2026 |
15:57:01 |
22 |
1,382.50 |
XLON |
xVqMDqhGHsj |
|
27-Apr-2026 |
15:57:01 |
209 |
1,382.50 |
XLON |
xVqMDqhGHsl |
|
27-Apr-2026 |
15:57:00 |
99 |
1,382.50 |
XLON |
xVqMDqhGHs8 |
|
27-Apr-2026 |
15:57:00 |
94 |
1,382.50 |
XLON |
xVqMDqhGHsA |
|
27-Apr-2026 |
15:57:00 |
155 |
1,382.50 |
XLON |
xVqMDqhGHsC |
|
27-Apr-2026 |
15:57:00 |
124 |
1,383.00 |
XLON |
xVqMDqhGHnX |
|
27-Apr-2026 |
15:57:00 |
738 |
1,382.00 |
XLON |
xVqMDqhGHnY |
|
27-Apr-2026 |
15:57:00 |
50 |
1,382.00 |
XLON |
xVqMDqhGHna |
|
27-Apr-2026 |
15:57:00 |
102 |
1,382.00 |
XLON |
xVqMDqhGHnc |
|
27-Apr-2026 |
15:56:56 |
125 |
1,383.00 |
XLON |
xVqMDqhGHzY |
|
27-Apr-2026 |
15:55:18 |
127 |
1,383.00 |
XLON |
xVqMDqhGUJx |
|
27-Apr-2026 |
15:46:41 |
403 |
1,380.50 |
XLON |
xVqMDqhG65M |
|
27-Apr-2026 |
15:45:45 |
174 |
1,380.50 |
XLON |
xVqMDqhG7nw |
|
27-Apr-2026 |
15:39:35 |
348 |
1,379.50 |
XLON |
xVqMDqhG0SD |
|
27-Apr-2026 |
15:33:34 |
149 |
1,376.50 |
XLON |
xVqMDqhGAQb |
|
27-Apr-2026 |
15:33:33 |
308 |
1,376.50 |
XLON |
xVqMDqhGBbj |
|
27-Apr-2026 |
15:30:31 |
21 |
1,376.00 |
XLON |
xVqMDqhHsph |
|
27-Apr-2026 |
15:30:31 |
128 |
1,376.00 |
XLON |
xVqMDqhHspj |
|
27-Apr-2026 |
15:29:47 |
155 |
1,376.50 |
XLON |
xVqMDqhHtk2 |
|
27-Apr-2026 |
15:29:41 |
108 |
1,377.00 |
XLON |
xVqMDqhHtgz |
|
27-Apr-2026 |
15:21:45 |
143 |
1,373.50 |
XLON |
xVqMDqhH@uq |
|
27-Apr-2026 |
15:21:45 |
14 |
1,373.50 |
XLON |
xVqMDqhH@us |
|
27-Apr-2026 |
15:21:43 |
361 |
1,374.00 |
XLON |
xVqMDqhH@xK |
|
27-Apr-2026 |
15:20:15 |
500 |
1,374.50 |
XLON |
xVqMDqhHyaW |
|
27-Apr-2026 |
15:20:15 |
154 |
1,375.00 |
XLON |
xVqMDqhHyal |
|
27-Apr-2026 |
15:20:15 |
89 |
1,375.00 |
XLON |
xVqMDqhHyap |
|
27-Apr-2026 |
15:20:15 |
130 |
1,375.00 |
XLON |
xVqMDqhHya0 |
|
27-Apr-2026 |
15:19:01 |
91 |
1,375.00 |
XLON |
xVqMDqhHzoF |
|
27-Apr-2026 |
15:19:01 |
116 |
1,375.00 |
XLON |
xVqMDqhHzzj |
|
27-Apr-2026 |
15:19:01 |
90 |
1,375.00 |
XLON |
xVqMDqhHzzl |
|
27-Apr-2026 |
15:19:01 |
153 |
1,375.00 |
XLON |
xVqMDqhHzzs |
|
27-Apr-2026 |
15:19:01 |
122 |
1,375.00 |
XLON |
xVqMDqhHzzu |
|
27-Apr-2026 |
15:14:00 |
199 |
1,374.00 |
XLON |
xVqMDqhHcsE |
|
27-Apr-2026 |
15:14:00 |
290 |
1,374.50 |
XLON |
xVqMDqhHcsG |
|
27-Apr-2026 |
15:12:12 |
201 |
1,374.50 |
XLON |
xVqMDqhHdOc |
|
27-Apr-2026 |
15:11:52 |
24 |
1,374.50 |
XLON |
xVqMDqhHavJ |
|
27-Apr-2026 |
15:11:52 |
248 |
1,374.50 |
XLON |
xVqMDqhHavL |
|
27-Apr-2026 |
15:11:42 |
405 |
1,375.50 |
XLON |
xVqMDqhHaFa |
|
27-Apr-2026 |
15:11:42 |
68 |
1,375.50 |
XLON |
xVqMDqhHaFc |
|
27-Apr-2026 |
15:09:20 |
84 |
1,373.00 |
XLON |
xVqMDqhHZsl |
|
27-Apr-2026 |
15:09:20 |
68 |
1,373.00 |
XLON |
xVqMDqhHZsn |
|
27-Apr-2026 |
15:09:17 |
323 |
1,373.00 |
XLON |
xVqMDqhHZmH |
|
27-Apr-2026 |
15:08:45 |
205 |
1,374.00 |
XLON |
xVqMDqhHZUd |
|
27-Apr-2026 |
15:08:45 |
156 |
1,374.00 |
XLON |
xVqMDqhHZUf |
|
27-Apr-2026 |
15:08:45 |
64 |
1,374.00 |
XLON |
xVqMDqhHZUh |
|
27-Apr-2026 |
15:07:45 |
22 |
1,374.00 |
XLON |
xVqMDqhHXgn |
|
27-Apr-2026 |
15:07:45 |
21 |
1,374.00 |
XLON |
xVqMDqhHXgp |
|
27-Apr-2026 |
15:07:45 |
60 |
1,374.00 |
XLON |
xVqMDqhHXgr |
|
27-Apr-2026 |
15:07:45 |
4 |
1,374.00 |
XLON |
xVqMDqhHXra |
|
27-Apr-2026 |
15:07:45 |
87 |
1,374.00 |
XLON |
xVqMDqhHXrc |
|
27-Apr-2026 |
15:07:45 |
61 |
1,373.50 |
XLON |
xVqMDqhHXrn |
|
27-Apr-2026 |
15:07:45 |
187 |
1,373.50 |
XLON |
xVqMDqhHXrp |
|
27-Apr-2026 |
15:04:40 |
166 |
1,373.00 |
XLON |
xVqMDqhHjZB |
|
27-Apr-2026 |
15:04:25 |
240 |
1,373.50 |
XLON |
xVqMDqhHjyJ |
|
27-Apr-2026 |
15:04:08 |
144 |
1,374.00 |
XLON |
xVqMDqhHjKq |
|
27-Apr-2026 |
15:03:35 |
157 |
1,374.00 |
XLON |
xVqMDqhHgvn |
|
27-Apr-2026 |
15:03:35 |
360 |
1,374.50 |
XLON |
xVqMDqhHgvp |
|
27-Apr-2026 |
15:02:26 |
368 |
1,375.00 |
XLON |
xVqMDqhHhEH |
|
27-Apr-2026 |
15:01:27 |
330 |
1,375.00 |
XLON |
xVqMDqhHfk4 |
|
27-Apr-2026 |
14:59:13 |
118 |
1,373.50 |
XLON |
xVqMDqhHK5b |
|
27-Apr-2026 |
14:58:55 |
174 |
1,374.00 |
XLON |
xVqMDqhHKUV |
|
27-Apr-2026 |
14:57:56 |
112 |
1,374.50 |
XLON |
xVqMDqhHIW4 |
|
27-Apr-2026 |
14:57:56 |
157 |
1,375.00 |
XLON |
xVqMDqhHIZu |
|
27-Apr-2026 |
14:56:59 |
72 |
1,376.50 |
XLON |
xVqMDqhHJjC |
|
27-Apr-2026 |
14:56:59 |
186 |
1,376.50 |
XLON |
xVqMDqhHJjE |
|
27-Apr-2026 |
14:56:58 |
418 |
1,377.00 |
XLON |
xVqMDqhHJk1 |
|
27-Apr-2026 |
14:56:57 |
150 |
1,378.00 |
XLON |
xVqMDqhHJf7 |
|
27-Apr-2026 |
14:56:32 |
129 |
1,378.00 |
XLON |
xVqMDqhHJ7z |
|
27-Apr-2026 |
14:56:32 |
118 |
1,378.00 |
XLON |
xVqMDqhHJ77 |
|
27-Apr-2026 |
14:56:32 |
20 |
1,378.00 |
XLON |
xVqMDqhHJ6h |
|
27-Apr-2026 |
14:56:32 |
98 |
1,378.00 |
XLON |
xVqMDqhHJ6j |
|
27-Apr-2026 |
14:54:50 |
167 |
1,378.00 |
XLON |
xVqMDqhHHw4 |
|
27-Apr-2026 |
14:54:50 |
124 |
1,378.00 |
XLON |
xVqMDqhHHw6 |
|
27-Apr-2026 |
14:54:50 |
162 |
1,378.00 |
XLON |
xVqMDqhHHwJ |
|
27-Apr-2026 |
14:54:50 |
159 |
1,378.00 |
XLON |
xVqMDqhHHwL |
|
27-Apr-2026 |
14:54:50 |
192 |
1,378.00 |
XLON |
xVqMDqhHHwR |
|
27-Apr-2026 |
14:54:45 |
271 |
1,377.00 |
XLON |
xVqMDqhHH3t |
|
27-Apr-2026 |
14:52:33 |
265 |
1,377.50 |
XLON |
xVqMDqhHSX$ |
|
27-Apr-2026 |
14:51:05 |
264 |
1,378.00 |
XLON |
xVqMDqhHTJI |
|
27-Apr-2026 |
14:49:11 |
5 |
1,377.50 |
XLON |
xVqMDqhHOp6 |
|
27-Apr-2026 |
14:49:09 |
118 |
1,378.00 |
XLON |
xVqMDqhHOzV |
|
27-Apr-2026 |
14:49:09 |
13 |
1,378.00 |
XLON |
xVqMDqhHOyX |
|
27-Apr-2026 |
14:49:09 |
309 |
1,378.00 |
XLON |
xVqMDqhHOyZ |
|
27-Apr-2026 |
14:49:09 |
767 |
1,378.50 |
XLON |
xVqMDqhHOyd |
|
27-Apr-2026 |
14:49:09 |
9 |
1,379.00 |
XLON |
xVqMDqhHOyh |
|
27-Apr-2026 |
14:49:09 |
107 |
1,379.00 |
XLON |
xVqMDqhHOym |
|
27-Apr-2026 |
14:49:09 |
32 |
1,379.00 |
XLON |
xVqMDqhHOyq |
|
27-Apr-2026 |
14:49:09 |
124 |
1,379.00 |
XLON |
xVqMDqhHOy5 |
|
27-Apr-2026 |
14:48:36 |
128 |
1,379.00 |
XLON |
xVqMDqhHPtj |
|
27-Apr-2026 |
14:42:46 |
136 |
1,376.50 |
XLON |
xVqMDqhHFY1 |
|
27-Apr-2026 |
14:42:31 |
235 |
1,376.50 |
XLON |
xVqMDqhHFv1 |
|
27-Apr-2026 |
14:42:27 |
149 |
1,377.00 |
XLON |
xVqMDqhHF6t |
|
27-Apr-2026 |
14:42:22 |
3 |
1,377.00 |
XLON |
xVqMDqhHF9X |
|
27-Apr-2026 |
14:42:22 |
89 |
1,377.00 |
XLON |
xVqMDqhHF9h |
|
27-Apr-2026 |
14:42:22 |
124 |
1,377.00 |
XLON |
xVqMDqhHF9d |
|
27-Apr-2026 |
14:42:22 |
91 |
1,377.00 |
XLON |
xVqMDqhHF9s |
|
27-Apr-2026 |
14:42:22 |
124 |
1,377.00 |
XLON |
xVqMDqhHF95 |
|
27-Apr-2026 |
14:42:22 |
50 |
1,377.00 |
XLON |
xVqMDqhHF97 |
|
27-Apr-2026 |
14:42:22 |
47 |
1,377.00 |
XLON |
xVqMDqhHF93 |
|
27-Apr-2026 |
14:42:22 |
237 |
1,376.50 |
XLON |
xVqMDqhHF9F |
|
27-Apr-2026 |
14:40:31 |
13 |
1,375.50 |
XLON |
xVqMDqhHAtU |
|
27-Apr-2026 |
14:40:31 |
199 |
1,375.50 |
XLON |
xVqMDqhHAsW |
|
27-Apr-2026 |
14:40:31 |
110 |
1,376.00 |
XLON |
xVqMDqhHAsY |
|
27-Apr-2026 |
14:37:37 |
160 |
1,373.50 |
XLON |
xVqMDqhIsEg |
|
27-Apr-2026 |
14:37:37 |
230 |
1,374.00 |
XLON |
xVqMDqhIsEm |
|
27-Apr-2026 |
14:37:04 |
99 |
1,374.50 |
XLON |
xVqMDqhItuq |
|
27-Apr-2026 |
14:37:00 |
124 |
1,374.50 |
XLON |
xVqMDqhIt7E |
|
27-Apr-2026 |
14:37:00 |
295 |
1,374.50 |
XLON |
xVqMDqhIt7R |
|
27-Apr-2026 |
14:35:40 |
176 |
1,374.00 |
XLON |
xVqMDqhIrpP |
|
27-Apr-2026 |
14:34:31 |
229 |
1,375.00 |
XLON |
xVqMDqhIpoo |
|
27-Apr-2026 |
14:34:31 |
331 |
1,375.50 |
XLON |
xVqMDqhIpot |
|
27-Apr-2026 |
14:34:31 |
152 |
1,375.00 |
XLON |
xVqMDqhIpo3 |
|
27-Apr-2026 |
14:34:31 |
221 |
1,375.50 |
XLON |
xVqMDqhIpo5 |
|
27-Apr-2026 |
14:33:05 |
186 |
1,374.00 |
XLON |
xVqMDqhInTR |
|
27-Apr-2026 |
14:32:50 |
173 |
1,374.50 |
XLON |
xVqMDqhI@s7 |
|
27-Apr-2026 |
14:32:30 |
385 |
1,374.50 |
XLON |
xVqMDqhI@TV |
|
27-Apr-2026 |
14:32:30 |
64 |
1,376.00 |
XLON |
xVqMDqhI@Sb |
|
27-Apr-2026 |
14:32:30 |
24 |
1,376.00 |
XLON |
xVqMDqhI@Sd |
|
27-Apr-2026 |
14:32:30 |
159 |
1,376.00 |
XLON |
xVqMDqhI@Sf |
|
27-Apr-2026 |
14:30:39 |
18 |
1,371.00 |
XLON |
xVqMDqhIwoR |
|
27-Apr-2026 |
14:30:39 |
44 |
1,371.00 |
XLON |
xVqMDqhIwoT |
|
27-Apr-2026 |
14:30:35 |
118 |
1,371.00 |
XLON |
xVqMDqhIw61 |
|
27-Apr-2026 |
14:30:35 |
274 |
1,371.00 |
BATE |
xVqMDqhIw63 |
|
27-Apr-2026 |
14:30:31 |
153 |
1,371.50 |
XLON |
xVqMDqhIwDt |
|
27-Apr-2026 |
14:29:11 |
101 |
1,373.00 |
XLON |
xVqMDqhIu4e |
|
27-Apr-2026 |
14:29:11 |
118 |
1,373.00 |
XLON |
xVqMDqhIu4g |
|
27-Apr-2026 |
14:29:11 |
199 |
1,372.50 |
XLON |
xVqMDqhIu4t |
|
27-Apr-2026 |
14:29:11 |
287 |
1,373.00 |
XLON |
xVqMDqhIu4v |
|
27-Apr-2026 |
14:27:19 |
63 |
1,373.50 |
XLON |
xVqMDqhIc1z |
|
27-Apr-2026 |
14:27:19 |
121 |
1,373.50 |
XLON |
xVqMDqhIc14 |
|
27-Apr-2026 |
14:26:43 |
383 |
1,373.50 |
XLON |
xVqMDqhIdnX |
|
27-Apr-2026 |
14:25:00 |
156 |
1,372.00 |
XLON |
xVqMDqhIbiK |
|
27-Apr-2026 |
14:25:00 |
138 |
1,372.50 |
XLON |
xVqMDqhIblj |
|
27-Apr-2026 |
14:24:54 |
112 |
1,373.50 |
XLON |
xVqMDqhIbsT |
|
27-Apr-2026 |
14:24:54 |
35 |
1,374.00 |
XLON |
xVqMDqhIbnf |
|
27-Apr-2026 |
14:24:54 |
71 |
1,373.50 |
XLON |
xVqMDqhIbnh |
|
27-Apr-2026 |
14:21:00 |
241 |
1,372.00 |
XLON |
xVqMDqhIWP5 |
|
27-Apr-2026 |
14:20:45 |
398 |
1,372.50 |
XLON |
xVqMDqhIXWX |
|
27-Apr-2026 |
14:20:14 |
15 |
1,373.00 |
XLON |
xVqMDqhIX0u |
|
27-Apr-2026 |
14:20:14 |
163 |
1,373.00 |
XLON |
xVqMDqhIX0w |
|
27-Apr-2026 |
14:18:37 |
183 |
1,372.50 |
XLON |
xVqMDqhIlY2 |
|
27-Apr-2026 |
14:18:37 |
27 |
1,372.50 |
XLON |
xVqMDqhIlY4 |
|
27-Apr-2026 |
14:18:37 |
240 |
1,372.00 |
XLON |
xVqMDqhIlYJ |
|
27-Apr-2026 |
14:18:20 |
35 |
1,372.50 |
XLON |
xVqMDqhIl$3 |
|
27-Apr-2026 |
14:18:20 |
213 |
1,372.50 |
XLON |
xVqMDqhIl$5 |
|
27-Apr-2026 |
14:11:52 |
152 |
1,372.00 |
XLON |
xVqMDqhIeQq |
|
27-Apr-2026 |
14:11:16 |
204 |
1,372.50 |
XLON |
xVqMDqhIfuY |
|
27-Apr-2026 |
14:10:03 |
241 |
1,373.00 |
XLON |
xVqMDqhIM1F |
|
27-Apr-2026 |
14:07:35 |
144 |
1,372.50 |
XLON |
xVqMDqhIKw2 |
|
27-Apr-2026 |
14:07:00 |
8 |
1,373.00 |
XLON |
xVqMDqhILap |
|
27-Apr-2026 |
14:07:00 |
160 |
1,373.00 |
XLON |
xVqMDqhILar |
|
27-Apr-2026 |
14:05:16 |
148 |
1,375.00 |
XLON |
xVqMDqhIIzm |
|
27-Apr-2026 |
14:05:16 |
214 |
1,375.50 |
XLON |
xVqMDqhIIzo |
|
27-Apr-2026 |
14:04:10 |
318 |
1,376.00 |
XLON |
xVqMDqhIJsU |
|
27-Apr-2026 |
14:03:51 |
150 |
1,376.50 |
XLON |
xVqMDqhIJ3L |
|
27-Apr-2026 |
13:59:12 |
33 |
1,376.00 |
XLON |
xVqMDqhIVGg |
|
27-Apr-2026 |
13:59:12 |
100 |
1,376.00 |
XLON |
xVqMDqhIVGi |
|
27-Apr-2026 |
13:59:09 |
1 |
1,376.00 |
XLON |
xVqMDqhIVT2 |
|
27-Apr-2026 |
13:59:09 |
145 |
1,376.00 |
XLON |
xVqMDqhIVT4 |
|
27-Apr-2026 |
13:58:45 |
221 |
1,376.50 |
XLON |
xVqMDqhISsS |
|
27-Apr-2026 |
13:56:22 |
43 |
1,376.50 |
XLON |
xVqMDqhIQ5i |
|
27-Apr-2026 |
13:56:06 |
159 |
1,377.00 |
XLON |
xVqMDqhIQGP |
|
27-Apr-2026 |
13:55:20 |
163 |
1,377.50 |
XLON |
xVqMDqhIR8g |
|
27-Apr-2026 |
13:53:16 |
210 |
1,378.00 |
XLON |
xVqMDqhIPyF |
|
27-Apr-2026 |
13:52:33 |
174 |
1,378.50 |
XLON |
xVqMDqhI6fM |
|
27-Apr-2026 |
13:52:19 |
216 |
1,378.50 |
XLON |
xVqMDqhI6mP |
|
27-Apr-2026 |
13:52:19 |
74 |
1,378.50 |
XLON |
xVqMDqhI6mR |
|
27-Apr-2026 |
13:52:19 |
54 |
1,378.50 |
XLON |
xVqMDqhI6mT |
|
27-Apr-2026 |
13:49:17 |
318 |
1,378.00 |
XLON |
xVqMDqhI4HE |
|
27-Apr-2026 |
13:45:56 |
136 |
1,378.00 |
XLON |
xVqMDqhI3Uy |
|
27-Apr-2026 |
13:44:51 |
38 |
1,378.50 |
XLON |
xVqMDqhI0PF |
|
27-Apr-2026 |
13:44:51 |
58 |
1,378.50 |
XLON |
xVqMDqhI0PH |
|
27-Apr-2026 |
13:43:32 |
137 |
1,378.50 |
XLON |
xVqMDqhIEbe |
|
27-Apr-2026 |
13:43:29 |
141 |
1,378.50 |
XLON |
xVqMDqhIEdT |
|
27-Apr-2026 |
13:41:52 |
161 |
1,378.50 |
XLON |
xVqMDqhIFtK |
|
27-Apr-2026 |
13:41:40 |
161 |
1,379.00 |
XLON |
xVqMDqhIF3t |
|
27-Apr-2026 |
13:40:38 |
181 |
1,379.50 |
XLON |
xVqMDqhIC$4 |
|
27-Apr-2026 |
13:39:08 |
199 |
1,380.00 |
XLON |
xVqMDqhID9u |
|
27-Apr-2026 |
13:39:06 |
1 |
1,380.00 |
XLON |
xVqMDqhIDAd |
|
27-Apr-2026 |
13:39:06 |
308 |
1,380.00 |
XLON |
xVqMDqhIDAf |
|
27-Apr-2026 |
13:37:18 |
9 |
1,380.00 |
XLON |
xVqMDqhIBhu |
|
27-Apr-2026 |
13:37:18 |
79 |
1,380.00 |
XLON |
xVqMDqhIBhw |
|
27-Apr-2026 |
13:37:18 |
165 |
1,380.00 |
XLON |
xVqMDqhIBhy |
|
27-Apr-2026 |
13:34:32 |
344 |
1,380.00 |
XLON |
xVqMDqhI90O |
|
27-Apr-2026 |
13:32:57 |
99 |
1,380.00 |
XLON |
xVqMDqhJsNt |
|
27-Apr-2026 |
13:30:14 |
149 |
1,380.00 |
XLON |
xVqMDqhJrja |
|
27-Apr-2026 |
13:30:05 |
239 |
1,380.00 |
XLON |
xVqMDqhJrtk |
|
27-Apr-2026 |
13:26:21 |
226 |
1,380.00 |
XLON |
xVqMDqhJmLh |
|
27-Apr-2026 |
13:26:06 |
326 |
1,380.50 |
XLON |
xVqMDqhJncv |
|
27-Apr-2026 |
13:26:06 |
199 |
1,380.50 |
XLON |
xVqMDqhJnXf |
|
27-Apr-2026 |
13:26:06 |
40 |
1,380.50 |
XLON |
xVqMDqhJnXh |
|
27-Apr-2026 |
13:19:20 |
188 |
1,378.50 |
XLON |
xVqMDqhJxbE |
|
27-Apr-2026 |
13:19:19 |
139 |
1,379.00 |
XLON |
xVqMDqhJxaN |
|
27-Apr-2026 |
13:16:20 |
173 |
1,380.50 |
XLON |
xVqMDqhJvt0 |
|
27-Apr-2026 |
13:16:10 |
182 |
1,381.00 |
XLON |
xVqMDqhJvzf |
|
27-Apr-2026 |
13:14:04 |
173 |
1,381.50 |
XLON |
xVqMDqhJcQ7 |
|
27-Apr-2026 |
13:11:39 |
103 |
1,382.00 |
XLON |
xVqMDqhJa9r |
|
27-Apr-2026 |
13:10:22 |
158 |
1,383.50 |
XLON |
xVqMDqhJbMl |
|
27-Apr-2026 |
13:10:21 |
65 |
1,383.50 |
XLON |
xVqMDqhJbMQ |
|
27-Apr-2026 |
13:10:21 |
169 |
1,383.50 |
XLON |
xVqMDqhJbMS |
|
27-Apr-2026 |
13:06:39 |
136 |
1,383.00 |
XLON |
xVqMDqhJWus |
|
27-Apr-2026 |
13:06:03 |
200 |
1,383.50 |
XLON |
xVqMDqhJXb5 |
|
27-Apr-2026 |
13:04:19 |
169 |
1,384.00 |
XLON |
xVqMDqhJkes |
|
27-Apr-2026 |
13:03:02 |
223 |
1,384.50 |
XLON |
xVqMDqhJlY4 |
|
27-Apr-2026 |
13:02:53 |
269 |
1,385.50 |
XLON |
xVqMDqhJlrL |
|
27-Apr-2026 |
13:02:53 |
118 |
1,385.50 |
XLON |
xVqMDqhJlrN |
|
27-Apr-2026 |
13:00:55 |
73 |
1,386.00 |
XLON |
xVqMDqhJiEF |
|
27-Apr-2026 |
13:00:55 |
49 |
1,386.00 |
XLON |
xVqMDqhJiEH |
|
27-Apr-2026 |
12:59:56 |
13 |
1,386.00 |
XLON |
xVqMDqhJjuM |
|
27-Apr-2026 |
12:59:56 |
111 |
1,386.00 |
XLON |
xVqMDqhJjuO |
|
27-Apr-2026 |
12:58:20 |
14 |
1,385.50 |
XLON |
xVqMDqhJg3b |
|
27-Apr-2026 |
12:58:20 |
205 |
1,385.50 |
XLON |
xVqMDqhJg3d |
|
27-Apr-2026 |
12:57:15 |
217 |
1,383.50 |
XLON |
xVqMDqhJhzk |
|
27-Apr-2026 |
12:57:14 |
217 |
1,383.50 |
XLON |
xVqMDqhJh$u |
|
27-Apr-2026 |
12:55:18 |
217 |
1,383.50 |
XLON |
xVqMDqhJeJM |
|
27-Apr-2026 |
12:55:18 |
217 |
1,384.00 |
XLON |
xVqMDqhJeIc |
|
27-Apr-2026 |
12:52:03 |
217 |
1,384.00 |
XLON |
xVqMDqhJNkF |
|
27-Apr-2026 |
12:49:01 |
217 |
1,384.00 |
XLON |
xVqMDqhJLnd |
|
27-Apr-2026 |
12:48:05 |
217 |
1,384.50 |
XLON |
xVqMDqhJLSn |
|
27-Apr-2026 |
12:37:35 |
130 |
1,384.00 |
XLON |
xVqMDqhJTnJ |
|
27-Apr-2026 |
12:37:12 |
125 |
1,384.00 |
XLON |
xVqMDqhJT6x |
|
27-Apr-2026 |
12:37:06 |
142 |
1,384.50 |
XLON |
xVqMDqhJT2n |
|
27-Apr-2026 |
12:33:44 |
93 |
1,383.50 |
XLON |
xVqMDqhJOW$ |
|
27-Apr-2026 |
12:33:44 |
137 |
1,384.00 |
XLON |
xVqMDqhJOW0 |
|
27-Apr-2026 |
12:31:35 |
116 |
1,384.00 |
XLON |
xVqMDqhJPG1 |
|
27-Apr-2026 |
12:31:15 |
123 |
1,384.00 |
XLON |
xVqMDqhJ6bI |
|
27-Apr-2026 |
12:29:38 |
80 |
1,385.00 |
XLON |
xVqMDqhJ7mJ |
|
27-Apr-2026 |
12:29:38 |
37 |
1,385.00 |
XLON |
xVqMDqhJ7mL |
|
27-Apr-2026 |
12:29:23 |
235 |
1,385.00 |
XLON |
xVqMDqhJ770 |
|
27-Apr-2026 |
12:29:22 |
336 |
1,385.50 |
XLON |
xVqMDqhJ76Y |
|
27-Apr-2026 |
12:28:11 |
148 |
1,385.00 |
XLON |
xVqMDqhJ4yg |
|
27-Apr-2026 |
12:27:50 |
4 |
1,385.50 |
XLON |
xVqMDqhJ4DC |
|
27-Apr-2026 |
12:27:50 |
110 |
1,385.50 |
XLON |
xVqMDqhJ4DE |
|
27-Apr-2026 |
12:27:50 |
53 |
1,385.50 |
XLON |
xVqMDqhJ4DM |
|
27-Apr-2026 |
12:27:50 |
149 |
1,384.50 |
XLON |
xVqMDqhJ4Ce |
|
27-Apr-2026 |
12:27:50 |
209 |
1,385.00 |
XLON |
xVqMDqhJ4Cg |
|
27-Apr-2026 |
12:23:10 |
2 |
1,384.00 |
XLON |
xVqMDqhJ3E$ |
|
27-Apr-2026 |
12:23:10 |
54 |
1,384.00 |
XLON |
xVqMDqhJ3E1 |
|
27-Apr-2026 |
12:23:10 |
161 |
1,384.00 |
XLON |
xVqMDqhJ3Ez |
|
27-Apr-2026 |
12:15:04 |
127 |
1,382.00 |
XLON |
xVqMDqhJDlq |
|
27-Apr-2026 |
12:13:42 |
111 |
1,383.00 |
XLON |
xVqMDqhJAZl |
|
27-Apr-2026 |
12:13:33 |
139 |
1,383.00 |
XLON |
xVqMDqhJAhQ |
|
27-Apr-2026 |
12:13:33 |
139 |
1,383.00 |
XLON |
xVqMDqhJAgv |
|
27-Apr-2026 |
12:13:33 |
139 |
1,383.00 |
XLON |
xVqMDqhJAg@ |
|
27-Apr-2026 |
12:13:33 |
84 |
1,383.00 |
XLON |
xVqMDqhJAgT |
|
27-Apr-2026 |
12:13:33 |
55 |
1,383.00 |
XLON |
xVqMDqhJAgV |
|
27-Apr-2026 |
12:13:33 |
139 |
1,383.00 |
XLON |
xVqMDqhJArq |
|
27-Apr-2026 |
12:13:32 |
103 |
1,383.00 |
XLON |
xVqMDqhJAr2 |
|
27-Apr-2026 |
12:13:32 |
34 |
1,383.50 |
XLON |
xVqMDqhJAr4 |
|
27-Apr-2026 |
12:13:32 |
93 |
1,383.50 |
XLON |
xVqMDqhJAr6 |
|
27-Apr-2026 |
12:13:32 |
12 |
1,383.50 |
XLON |
xVqMDqhJAr8 |
|
27-Apr-2026 |
12:13:32 |
217 |
1,383.50 |
XLON |
xVqMDqhJArP |
|
27-Apr-2026 |
12:07:36 |
217 |
1,384.00 |
XLON |
xVqMDqhCsi1 |
|
27-Apr-2026 |
12:04:04 |
149 |
1,383.00 |
XLON |
xVqMDqhCqEC |
|
27-Apr-2026 |
12:04:02 |
176 |
1,383.50 |
XLON |
xVqMDqhCq8D |
|
27-Apr-2026 |
12:04:02 |
217 |
1,383.50 |
XLON |
xVqMDqhCqBp |
|
27-Apr-2026 |
11:54:23 |
28 |
1,384.00 |
XLON |
xVqMDqhC$v7 |
|
27-Apr-2026 |
11:54:20 |
143 |
1,384.50 |
XLON |
xVqMDqhC$xc |
|
27-Apr-2026 |
11:54:02 |
210 |
1,385.00 |
XLON |
xVqMDqhC$NM |
|
27-Apr-2026 |
11:54:02 |
326 |
1,385.00 |
XLON |
xVqMDqhC$NU |
|
27-Apr-2026 |
11:52:47 |
174 |
1,385.50 |
XLON |
xVqMDqhCyEj |
|
27-Apr-2026 |
11:52:41 |
65 |
1,386.00 |
XLON |
xVqMDqhCyKO |
|
27-Apr-2026 |
11:52:41 |
16 |
1,386.00 |
XLON |
xVqMDqhCyKQ |
|
27-Apr-2026 |
11:52:41 |
168 |
1,386.00 |
XLON |
xVqMDqhCyKS |
|
27-Apr-2026 |
11:50:07 |
217 |
1,385.50 |
XLON |
xVqMDqhCwn@ |
|
27-Apr-2026 |
11:48:50 |
230 |
1,385.00 |
XLON |
xVqMDqhCxst |
|
27-Apr-2026 |
11:48:43 |
217 |
1,385.50 |
XLON |
xVqMDqhCxpy |
|
27-Apr-2026 |
11:48:13 |
158 |
1,386.00 |
XLON |
xVqMDqhCxDq |
|
27-Apr-2026 |
11:48:13 |
211 |
1,386.50 |
XLON |
xVqMDqhCxDs |
|
27-Apr-2026 |
11:48:13 |
68 |
1,386.50 |
XLON |
xVqMDqhCxDu |
|
27-Apr-2026 |
11:39:39 |
217 |
1,385.00 |
XLON |
xVqMDqhCbuh |
|
27-Apr-2026 |
11:38:11 |
5 |
1,385.00 |
XLON |
xVqMDqhCY$z |
|
27-Apr-2026 |
11:38:11 |
47 |
1,385.00 |
XLON |
xVqMDqhCY$$ |
|
27-Apr-2026 |
11:36:09 |
23 |
1,385.50 |
XLON |
xVqMDqhCZLF |
|
27-Apr-2026 |
11:36:09 |
232 |
1,385.50 |
XLON |
xVqMDqhCZLH |
|
27-Apr-2026 |
11:33:51 |
139 |
1,385.50 |
XLON |
xVqMDqhCX$q |
|
27-Apr-2026 |
11:27:45 |
101 |
1,384.50 |
XLON |
xVqMDqhCj68 |
|
27-Apr-2026 |
11:26:40 |
151 |
1,383.50 |
XLON |
xVqMDqhCgeh |
|
27-Apr-2026 |
11:26:37 |
219 |
1,384.00 |
XLON |
xVqMDqhCgh5 |
|
27-Apr-2026 |
11:26:31 |
194 |
1,385.00 |
XLON |
xVqMDqhCgp$ |
|
27-Apr-2026 |
11:26:31 |
35 |
1,385.00 |
XLON |
xVqMDqhCgp1 |
|
27-Apr-2026 |
11:26:31 |
89 |
1,385.00 |
XLON |
xVqMDqhCgp3 |
|
27-Apr-2026 |
11:26:31 |
63 |
1,385.00 |
XLON |
xVqMDqhCgp5 |
|
27-Apr-2026 |
11:25:38 |
4 |
1,384.50 |
XLON |
xVqMDqhCgIA |
|
27-Apr-2026 |
11:25:38 |
87 |
1,384.50 |
XLON |
xVqMDqhCgIC |
|
27-Apr-2026 |
11:19:10 |
174 |
1,383.50 |
XLON |
xVqMDqhCMGK |
|
27-Apr-2026 |
11:16:43 |
164 |
1,383.50 |
XLON |
xVqMDqhCK7H |
|
27-Apr-2026 |
11:16:42 |
209 |
1,383.50 |
XLON |
xVqMDqhCK1k |
|
27-Apr-2026 |
11:16:41 |
231 |
1,384.50 |
XLON |
xVqMDqhCK1B |
|
27-Apr-2026 |
11:16:41 |
139 |
1,384.50 |
XLON |
xVqMDqhCK1D |
|
27-Apr-2026 |
11:10:08 |
211 |
1,384.00 |
XLON |
xVqMDqhCHkX |
|
27-Apr-2026 |
11:10:07 |
252 |
1,384.50 |
XLON |
xVqMDqhCHfN |
|
27-Apr-2026 |
11:07:30 |
170 |
1,384.00 |
XLON |
xVqMDqhCUSt |
|
27-Apr-2026 |
11:07:14 |
366 |
1,384.50 |
XLON |
xVqMDqhCVcR |
|
27-Apr-2026 |
11:07:02 |
91 |
1,385.00 |
XLON |
xVqMDqhCVg1 |
|
27-Apr-2026 |
11:07:02 |
6 |
1,385.00 |
XLON |
xVqMDqhCVgL |
|
27-Apr-2026 |
11:07:02 |
6 |
1,385.00 |
XLON |
xVqMDqhCVgT |
|
27-Apr-2026 |
11:07:02 |
6 |
1,385.00 |
XLON |
xVqMDqhCVrY |
|
27-Apr-2026 |
11:07:02 |
6 |
1,385.00 |
XLON |
xVqMDqhCVre |
|
27-Apr-2026 |
11:07:02 |
6 |
1,385.00 |
XLON |
xVqMDqhCVrk |
|
27-Apr-2026 |
11:06:57 |
6 |
1,385.00 |
XLON |
xVqMDqhCVnN |
|
27-Apr-2026 |
11:06:57 |
6 |
1,385.00 |
XLON |
xVqMDqhCVnT |
|
27-Apr-2026 |
11:06:57 |
6 |
1,385.00 |
XLON |
xVqMDqhCVma |
|
27-Apr-2026 |
11:06:57 |
6 |
1,385.00 |
XLON |
xVqMDqhCVmg |
|
27-Apr-2026 |
11:06:57 |
6 |
1,385.00 |
XLON |
xVqMDqhCVmm |
|
27-Apr-2026 |
11:06:57 |
6 |
1,385.00 |
XLON |
xVqMDqhCVms |
|
27-Apr-2026 |
11:06:57 |
6 |
1,385.00 |
XLON |
xVqMDqhCVm$ |
|
27-Apr-2026 |
11:06:57 |
87 |
1,385.00 |
XLON |
xVqMDqhCVm6 |
|
27-Apr-2026 |
11:06:57 |
6 |
1,385.00 |
XLON |
xVqMDqhCVm8 |
|
27-Apr-2026 |
11:05:28 |
3 |
1,385.00 |
XLON |
xVqMDqhCSeL |
|
27-Apr-2026 |
11:05:27 |
6 |
1,385.00 |
XLON |
xVqMDqhCShb |
|
27-Apr-2026 |
11:05:27 |
28 |
1,385.00 |
XLON |
xVqMDqhCShZ |
|
27-Apr-2026 |
11:05:18 |
420 |
1,385.00 |
XLON |
xVqMDqhCSs3 |
|
27-Apr-2026 |
11:05:18 |
8 |
1,385.00 |
XLON |
xVqMDqhCSs5 |
|
27-Apr-2026 |
11:05:18 |
158 |
1,385.00 |
XLON |
xVqMDqhCSs7 |
|
27-Apr-2026 |
11:04:49 |
217 |
1,385.00 |
XLON |
xVqMDqhCSBX |
|
27-Apr-2026 |
11:04:06 |
163 |
1,385.00 |
XLON |
xVqMDqhCTkI |
|
27-Apr-2026 |
11:02:51 |
149 |
1,384.00 |
XLON |
xVqMDqhCQax |
|
27-Apr-2026 |
11:02:20 |
217 |
1,384.50 |
XLON |
xVqMDqhCQtE |
|
27-Apr-2026 |
10:53:40 |
217 |
1,384.00 |
XLON |
xVqMDqhC4f4 |
|
27-Apr-2026 |
10:50:04 |
127 |
1,384.00 |
XLON |
xVqMDqhC20u |
|
27-Apr-2026 |
10:50:02 |
230 |
1,384.00 |
XLON |
xVqMDqhC2Dl |
|
27-Apr-2026 |
10:49:34 |
13 |
1,385.00 |
XLON |
xVqMDqhC2Pw |
|
27-Apr-2026 |
10:49:34 |
271 |
1,385.00 |
XLON |
xVqMDqhC2Py |
|
27-Apr-2026 |
10:44:28 |
217 |
1,381.00 |
XLON |
xVqMDqhCEeq |
|
27-Apr-2026 |
10:35:51 |
222 |
1,379.50 |
XLON |
xVqMDqhCBcB |
|
27-Apr-2026 |
10:33:02 |
98 |
1,380.00 |
XLON |
xVqMDqhC8AB |
|
27-Apr-2026 |
10:33:01 |
153 |
1,380.00 |
XLON |
xVqMDqhC8Lj |
|
27-Apr-2026 |
10:31:13 |
114 |
1,380.50 |
XLON |
xVqMDqhC9HL |
|
27-Apr-2026 |
10:30:28 |
20 |
1,380.00 |
XLON |
xVqMDqhDsn8 |
|
27-Apr-2026 |
10:29:08 |
187 |
1,380.50 |
XLON |
xVqMDqhDtkr |
|
27-Apr-2026 |
10:29:08 |
187 |
1,381.00 |
XLON |
xVqMDqhDtkz |
|
27-Apr-2026 |
10:28:09 |
174 |
1,381.50 |
XLON |
xVqMDqhDtJv |
|
27-Apr-2026 |
10:28:09 |
126 |
1,382.00 |
XLON |
xVqMDqhDtJx |
|
27-Apr-2026 |
10:28:08 |
217 |
1,382.00 |
XLON |
xVqMDqhDtIH |
|
27-Apr-2026 |
10:21:24 |
217 |
1,382.00 |
XLON |
xVqMDqhDm@S |
|
27-Apr-2026 |
10:19:07 |
221 |
1,382.50 |
XLON |
xVqMDqhDnGA |
|
27-Apr-2026 |
10:18:06 |
153 |
1,383.00 |
XLON |
xVqMDqhD@7Q |
|
27-Apr-2026 |
10:16:11 |
128 |
1,383.00 |
XLON |
xVqMDqhD$87 |
|
27-Apr-2026 |
10:16:06 |
94 |
1,382.50 |
XLON |
xVqMDqhD$L6 |
|
27-Apr-2026 |
10:16:06 |
9 |
1,382.50 |
XLON |
xVqMDqhD$L8 |
|
27-Apr-2026 |
10:16:06 |
362 |
1,383.00 |
XLON |
xVqMDqhD$LA |
|
27-Apr-2026 |
10:10:58 |
110 |
1,382.50 |
XLON |
xVqMDqhDwQM |
|
27-Apr-2026 |
10:10:58 |
162 |
1,383.00 |
XLON |
xVqMDqhDwQO |
|
27-Apr-2026 |
10:08:41 |
139 |
1,384.00 |
XLON |
xVqMDqhDu$1 |
|
27-Apr-2026 |
10:08:41 |
170 |
1,384.00 |
XLON |
xVqMDqhDu$C |
|
27-Apr-2026 |
10:07:27 |
107 |
1,383.50 |
XLON |
xVqMDqhDvgu |
|
27-Apr-2026 |
10:07:27 |
7 |
1,383.50 |
XLON |
xVqMDqhDvgw |
|
27-Apr-2026 |
10:07:27 |
215 |
1,383.50 |
XLON |
xVqMDqhDvgy |
|
27-Apr-2026 |
10:07:27 |
137 |
1,384.50 |
XLON |
xVqMDqhDvg1 |
|
27-Apr-2026 |
10:07:27 |
91 |
1,384.50 |
XLON |
xVqMDqhDvg5 |
|
27-Apr-2026 |
10:07:27 |
91 |
1,384.50 |
XLON |
xVqMDqhDvgG |
|
27-Apr-2026 |
10:00:59 |
129 |
1,383.50 |
XLON |
xVqMDqhDbuF |
|
27-Apr-2026 |
10:00:39 |
128 |
1,386.50 |
XLON |
xVqMDqhDbFf |
|
27-Apr-2026 |
09:59:31 |
187 |
1,388.00 |
XLON |
xVqMDqhDYxf |
|
27-Apr-2026 |
09:59:31 |
274 |
1,388.50 |
XLON |
xVqMDqhDYxh |
|
27-Apr-2026 |
09:55:27 |
176 |
1,388.00 |
XLON |
xVqMDqhDXb7 |
|
27-Apr-2026 |
09:55:05 |
344 |
1,388.00 |
XLON |
xVqMDqhDXh@ |
|
27-Apr-2026 |
09:51:16 |
162 |
1,385.50 |
XLON |
xVqMDqhDl7C |
|
27-Apr-2026 |
09:50:35 |
257 |
1,385.50 |
XLON |
xVqMDqhDlP@ |
|
27-Apr-2026 |
09:50:35 |
221 |
1,385.00 |
XLON |
xVqMDqhDlPy |
|
27-Apr-2026 |
09:50:34 |
149 |
1,385.50 |
XLON |
xVqMDqhDlQD |
|
27-Apr-2026 |
09:50:34 |
217 |
1,386.00 |
XLON |
xVqMDqhDlQF |
|
27-Apr-2026 |
09:47:13 |
91 |
1,387.00 |
XLON |
xVqMDqhDgcR |
|
27-Apr-2026 |
09:46:20 |
91 |
1,387.00 |
XLON |
xVqMDqhDg2R |
|
27-Apr-2026 |
09:46:20 |
1,234 |
1,387.00 |
XLON |
xVqMDqhDgDt |
|
27-Apr-2026 |
09:42:19 |
203 |
1,386.00 |
XLON |
xVqMDqhDfqd |
|
27-Apr-2026 |
09:42:19 |
14 |
1,386.00 |
XLON |
xVqMDqhDfqf |
|
27-Apr-2026 |
09:33:15 |
27 |
1,387.00 |
XLON |
xVqMDqhDI5c |
|
27-Apr-2026 |
09:33:15 |
100 |
1,387.00 |
XLON |
xVqMDqhDI5e |
|
27-Apr-2026 |
09:33:14 |
217 |
1,386.00 |
XLON |
xVqMDqhDI4m |
|
27-Apr-2026 |
09:27:00 |
240 |
1,385.50 |
XLON |
xVqMDqhDVXh |
|
27-Apr-2026 |
09:23:08 |
132 |
1,386.00 |
XLON |
xVqMDqhDT9t |
|
27-Apr-2026 |
09:23:08 |
239 |
1,386.00 |
XLON |
xVqMDqhDT9w |
|
27-Apr-2026 |
09:23:08 |
333 |
1,386.50 |
XLON |
xVqMDqhDT9y |
|
27-Apr-2026 |
09:22:29 |
149 |
1,387.00 |
XLON |
xVqMDqhDQZl |
|
27-Apr-2026 |
09:22:29 |
159 |
1,387.50 |
XLON |
xVqMDqhDQZn |
|
27-Apr-2026 |
09:20:39 |
24 |
1,387.50 |
XLON |
xVqMDqhDRf@ |
|
27-Apr-2026 |
09:20:21 |
94 |
1,387.50 |
XLON |
xVqMDqhDR@w |
|
27-Apr-2026 |
09:13:31 |
156 |
1,383.00 |
XLON |
xVqMDqhD4YL |
|
27-Apr-2026 |
09:13:26 |
135 |
1,383.00 |
XLON |
xVqMDqhD4ef |
|
27-Apr-2026 |
09:11:00 |
138 |
1,382.50 |
XLON |
xVqMDqhD5VR |
|
27-Apr-2026 |
09:09:52 |
141 |
1,383.50 |
XLON |
xVqMDqhD2EO |
|
27-Apr-2026 |
09:08:25 |
137 |
1,384.00 |
XLON |
xVqMDqhD39Z |
|
27-Apr-2026 |
09:08:25 |
235 |
1,384.50 |
XLON |
xVqMDqhD39f |
|
27-Apr-2026 |
09:08:22 |
342 |
1,385.00 |
XLON |
xVqMDqhD3BU |
|
27-Apr-2026 |
09:07:34 |
199 |
1,385.00 |
XLON |
xVqMDqhD0ml |
|
27-Apr-2026 |
09:06:36 |
149 |
1,385.00 |
XLON |
xVqMDqhD1aG |
|
27-Apr-2026 |
09:06:18 |
217 |
1,385.50 |
XLON |
xVqMDqhD1qQ |
|
27-Apr-2026 |
09:00:39 |
344 |
1,380.50 |
XLON |
xVqMDqhDAe$ |
|
27-Apr-2026 |
09:00:10 |
217 |
1,381.00 |
XLON |
xVqMDqhDAFi |
|
27-Apr-2026 |
08:59:44 |
217 |
1,381.50 |
XLON |
xVqMDqhDBsX |
|
27-Apr-2026 |
08:59:19 |
201 |
1,382.00 |
XLON |
xVqMDqhDB0e |
|
27-Apr-2026 |
08:51:58 |
234 |
1,380.00 |
XLON |
xVqMDqhEqp9 |
|
27-Apr-2026 |
08:51:58 |
139 |
1,380.50 |
XLON |
xVqMDqhEqpC |
|
27-Apr-2026 |
08:51:39 |
144 |
1,380.50 |
XLON |
xVqMDqhEqxK |
|
27-Apr-2026 |
08:51:39 |
4 |
1,380.50 |
XLON |
xVqMDqhEqxM |
|
27-Apr-2026 |
08:51:39 |
69 |
1,380.50 |
XLON |
xVqMDqhEqxO |
|
27-Apr-2026 |
08:51:39 |
76 |
1,382.00 |
XLON |
xVqMDqhEqxQ |
|
27-Apr-2026 |
08:51:39 |
29 |
1,382.00 |
XLON |
xVqMDqhEqxS |
|
27-Apr-2026 |
08:44:47 |
123 |
1,380.50 |
XLON |
xVqMDqhEnJd |
|
27-Apr-2026 |
08:44:07 |
217 |
1,381.50 |
XLON |
xVqMDqhE@t9 |
|
27-Apr-2026 |
08:44:04 |
313 |
1,382.00 |
XLON |
xVqMDqhE@zE |
|
27-Apr-2026 |
08:40:34 |
205 |
1,381.50 |
XLON |
xVqMDqhEyvo |
|
27-Apr-2026 |
08:40:09 |
264 |
1,381.50 |
XLON |
xVqMDqhEyD@ |
|
27-Apr-2026 |
08:38:22 |
86 |
1,383.00 |
XLON |
xVqMDqhEzQW |
|
27-Apr-2026 |
08:38:22 |
87 |
1,383.00 |
XLON |
xVqMDqhEzQY |
|
27-Apr-2026 |
08:38:22 |
114 |
1,383.00 |
XLON |
xVqMDqhEzRS |
|
27-Apr-2026 |
08:38:22 |
101 |
1,383.00 |
XLON |
xVqMDqhEzRU |
|
27-Apr-2026 |
08:35:25 |
139 |
1,383.00 |
XLON |
xVqMDqhEud$ |
|
27-Apr-2026 |
08:35:25 |
13 |
1,383.00 |
XLON |
xVqMDqhEud1 |
|
27-Apr-2026 |
08:35:25 |
134 |
1,383.00 |
XLON |
xVqMDqhEud5 |
|
27-Apr-2026 |
08:35:25 |
113 |
1,383.00 |
XLON |
xVqMDqhEudz |
|
27-Apr-2026 |
08:30:39 |
169 |
1,383.00 |
XLON |
xVqMDqhEdeO |
|
27-Apr-2026 |
08:30:30 |
34 |
1,383.00 |
XLON |
xVqMDqhEdzq |
|
27-Apr-2026 |
08:30:30 |
283 |
1,383.50 |
XLON |
xVqMDqhEdzs |
|
27-Apr-2026 |
08:27:22 |
135 |
1,384.00 |
XLON |
xVqMDqhEbC2 |
|
27-Apr-2026 |
08:27:21 |
117 |
1,385.00 |
XLON |
xVqMDqhEbCT |
|
27-Apr-2026 |
08:27:21 |
151 |
1,385.50 |
XLON |
xVqMDqhEbCV |
|
27-Apr-2026 |
08:26:23 |
133 |
1,386.00 |
XLON |
xVqMDqhEYqk |
|
27-Apr-2026 |
08:25:41 |
112 |
1,385.50 |
XLON |
xVqMDqhEYFH |
|
27-Apr-2026 |
08:25:40 |
199 |
1,386.50 |
XLON |
xVqMDqhEYFQ |
|
27-Apr-2026 |
08:25:40 |
8 |
1,386.50 |
XLON |
xVqMDqhEYFS |
|
27-Apr-2026 |
08:25:40 |
150 |
1,386.50 |
XLON |
xVqMDqhEYFU |
|
27-Apr-2026 |
08:25:40 |
185 |
1,386.50 |
XLON |
xVqMDqhEYEr |
|
27-Apr-2026 |
08:25:40 |
150 |
1,386.50 |
XLON |
xVqMDqhEYEt |
|
27-Apr-2026 |
08:25:40 |
50 |
1,386.50 |
XLON |
xVqMDqhEYE3 |
|
27-Apr-2026 |
08:25:40 |
175 |
1,386.50 |
XLON |
xVqMDqhEYE5 |
|
27-Apr-2026 |
08:25:40 |
218 |
1,386.50 |
XLON |
xVqMDqhEYEH |
|
27-Apr-2026 |
08:25:34 |
44 |
1,386.50 |
XLON |
xVqMDqhEYIp |
|
27-Apr-2026 |
08:25:32 |
205 |
1,386.50 |
XLON |
xVqMDqhEYTu |
|
27-Apr-2026 |
08:25:32 |
91 |
1,386.50 |
XLON |
xVqMDqhEYTG |
|
27-Apr-2026 |
08:25:32 |
297 |
1,386.50 |
XLON |
xVqMDqhEYTI |
|
27-Apr-2026 |
08:25:27 |
217 |
1,386.00 |
XLON |
xVqMDqhEYUf |
|
27-Apr-2026 |
08:23:01 |
169 |
1,385.00 |
XLON |
xVqMDqhEW@R |
|
27-Apr-2026 |
08:23:01 |
90 |
1,385.00 |
XLON |
xVqMDqhEWva |
|
27-Apr-2026 |
08:23:01 |
126 |
1,385.00 |
XLON |
xVqMDqhEWvY |
|
27-Apr-2026 |
08:23:01 |
217 |
1,384.00 |
XLON |
xVqMDqhEWvm |
|
27-Apr-2026 |
08:15:46 |
217 |
1,383.00 |
XLON |
xVqMDqhEjvo |
|
27-Apr-2026 |
08:15:00 |
48 |
1,383.00 |
XLON |
xVqMDqhEgdR |
|
27-Apr-2026 |
08:15:00 |
20 |
1,383.00 |
XLON |
xVqMDqhEgca |
|
27-Apr-2026 |
08:11:57 |
136 |
1,383.00 |
XLON |
xVqMDqhEhKK |
|
27-Apr-2026 |
08:11:57 |
230 |
1,383.50 |
XLON |
xVqMDqhEhKM |
|
27-Apr-2026 |
08:08:09 |
52 |
1,384.50 |
XLON |
xVqMDqhEMWq |
|
27-Apr-2026 |
08:08:09 |
39 |
1,384.50 |
XLON |
xVqMDqhEMWs |
|
27-Apr-2026 |
08:08:08 |
105 |
1,384.00 |
XLON |
xVqMDqhEMWR |
|
27-Apr-2026 |
08:08:08 |
1,458 |
1,384.00 |
XLON |
xVqMDqhEMWL |
|
27-Apr-2026 |
08:08:08 |
175 |
1,384.00 |
XLON |
xVqMDqhEMWP |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Card Factory
- 6 hours ago SThree
- 6 hours ago Barclays
- 6 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 6 hours ago QinetiQ Group