Transaction in Own Shares
Summary by AI BETAClose X
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that, during the period from 13 April 2026 to 17 April 2026 (inclusive) (the "Disclosure Period"), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
|
Date within Disclosure Period |
Trading Venue |
Aggregate number of ordinary shares repurchased |
Lowest price paid (per ordinary share, in pence) |
Highest price paid (per ordinary share, in pence) |
Volume-weighted average price (per ordinary share, in pence) |
|
13 April 2026 |
London Stock Exchange |
69,781 |
1,307.00 |
1,326.00 |
1,318.19 |
|
14 April 2026 |
London Stock Exchange |
372 |
1,335.00 |
1,335.00 |
1,335.00 |
|
15 April 2026 |
London Stock Exchange |
69,681 |
1,342.00 |
1,353.00 |
1,347.74 |
|
16 April 2026 |
London Stock Exchange |
67,714 |
1,340.00 |
1,355.00 |
1,349.16 |
|
17 April 2026 |
London Stock Exchange |
31,646 |
1,341.00 |
1,360.00 |
1,354.24 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 4,374,095 ordinary shares at a cost of £54.8m.
Following the above transactions, the Company holds 12,833,233 of its ordinary shares in treasury and has 217,512,358 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 217,512,358.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
|
Transaction Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price (pence per ordinary share) |
Trading venue |
Transaction reference number |
|
17-Apr-2026 |
14:00:00 |
406 |
1,360.00 |
XLON |
xVqMBMzriN9 |
|
17-Apr-2026 |
13:51:18 |
253 |
1,358.00 |
XLON |
xVqMBMzrGNK |
|
17-Apr-2026 |
13:51:03 |
168 |
1,358.00 |
XLON |
xVqMBMzrHfI |
|
17-Apr-2026 |
13:48:02 |
207 |
1,356.50 |
XLON |
xVqMBMzrQcK |
|
17-Apr-2026 |
13:45:31 |
215 |
1,355.00 |
XLON |
xVqMBMzr6Cb |
|
17-Apr-2026 |
13:45:31 |
81 |
1,355.00 |
XLON |
xVqMBMzr6Cd |
|
17-Apr-2026 |
13:42:25 |
77 |
1,355.00 |
XLON |
xVqMBMzr5nr |
|
17-Apr-2026 |
13:42:13 |
15 |
1,355.00 |
XLON |
xVqMBMzr55P |
|
17-Apr-2026 |
13:42:13 |
251 |
1,355.00 |
XLON |
xVqMBMzr55R |
|
17-Apr-2026 |
13:38:39 |
426 |
1,355.00 |
XLON |
xVqMBMzr0Hd |
|
17-Apr-2026 |
13:38:07 |
149 |
1,356.00 |
XLON |
xVqMBMzr1vW |
|
17-Apr-2026 |
13:38:07 |
207 |
1,356.00 |
XLON |
xVqMBMzr1vj |
|
17-Apr-2026 |
13:38:07 |
171 |
1,356.00 |
XLON |
xVqMBMzr1vl |
|
17-Apr-2026 |
13:38:07 |
86 |
1,356.00 |
XLON |
xVqMBMzr1vn |
|
17-Apr-2026 |
13:26:30 |
213 |
1,354.00 |
XLON |
xVqMBMzstJW |
|
17-Apr-2026 |
13:25:34 |
263 |
1,354.50 |
XLON |
xVqMBMzsrdr |
|
17-Apr-2026 |
13:17:45 |
148 |
1,354.00 |
XLON |
xVqMBMzszbi |
|
17-Apr-2026 |
13:17:45 |
215 |
1,354.50 |
XLON |
xVqMBMzszbk |
|
17-Apr-2026 |
13:14:12 |
201 |
1,354.50 |
XLON |
xVqMBMzsxAP |
|
17-Apr-2026 |
13:07:05 |
189 |
1,354.50 |
XLON |
xVqMBMzsaQt |
|
17-Apr-2026 |
13:07:05 |
267 |
1,355.00 |
XLON |
xVqMBMzsaQS |
|
17-Apr-2026 |
13:07:04 |
310 |
1,355.50 |
XLON |
xVqMBMzsbWk |
|
17-Apr-2026 |
13:07:04 |
172 |
1,355.50 |
XLON |
xVqMBMzsbW2 |
|
17-Apr-2026 |
13:07:04 |
248 |
1,356.00 |
XLON |
xVqMBMzsbW6 |
|
17-Apr-2026 |
13:02:59 |
227 |
1,356.00 |
XLON |
xVqMBMzsZS5 |
|
17-Apr-2026 |
13:02:59 |
45 |
1,356.00 |
XLON |
xVqMBMzsZS9 |
|
17-Apr-2026 |
12:49:09 |
22 |
1,355.00 |
XLON |
xVqMBMzsfEN |
|
17-Apr-2026 |
12:49:09 |
330 |
1,355.00 |
XLON |
xVqMBMzsfEP |
|
17-Apr-2026 |
12:40:37 |
148 |
1,353.00 |
XLON |
xVqMBMzsJn5 |
|
17-Apr-2026 |
12:38:00 |
268 |
1,354.50 |
XLON |
xVqMBMzsHXf |
|
17-Apr-2026 |
12:38:00 |
95 |
1,355.00 |
XLON |
xVqMBMzsHXh |
|
17-Apr-2026 |
12:38:00 |
292 |
1,355.00 |
XLON |
xVqMBMzsHXj |
|
17-Apr-2026 |
12:25:33 |
191 |
1,355.50 |
XLON |
xVqMBMzsPGm |
|
17-Apr-2026 |
12:25:33 |
275 |
1,356.00 |
XLON |
xVqMBMzsPGo |
|
17-Apr-2026 |
12:17:50 |
110 |
1,356.50 |
XLON |
xVqMBMzs2Rf |
|
17-Apr-2026 |
12:17:47 |
115 |
1,357.00 |
XLON |
xVqMBMzs3bX |
|
17-Apr-2026 |
12:17:47 |
48 |
1,357.00 |
XLON |
xVqMBMzs3bZ |
|
17-Apr-2026 |
12:12:58 |
171 |
1,357.00 |
XLON |
xVqMBMzsEMQ |
|
17-Apr-2026 |
12:10:09 |
139 |
1,358.50 |
XLON |
xVqMBMzsC0j |
|
17-Apr-2026 |
12:08:03 |
175 |
1,359.00 |
XLON |
xVqMBMzsAqk |
|
17-Apr-2026 |
12:08:03 |
252 |
1,359.50 |
XLON |
xVqMBMzsAqm |
|
17-Apr-2026 |
12:05:53 |
224 |
1,359.50 |
XLON |
xVqMBMzsBUX |
|
17-Apr-2026 |
12:05:53 |
2 |
1,359.50 |
XLON |
xVqMBMzsBVV |
|
17-Apr-2026 |
11:57:35 |
126 |
1,360.00 |
XLON |
xVqMBMztrNk |
|
17-Apr-2026 |
11:55:23 |
277 |
1,359.50 |
XLON |
xVqMBMztpiL |
|
17-Apr-2026 |
11:55:23 |
395 |
1,360.00 |
XLON |
xVqMBMztpiQ |
|
17-Apr-2026 |
11:46:00 |
120 |
1,358.50 |
XLON |
xVqMBMztz@n |
|
17-Apr-2026 |
11:45:52 |
92 |
1,359.00 |
XLON |
xVqMBMztz4K |
|
17-Apr-2026 |
11:45:52 |
82 |
1,359.00 |
XLON |
xVqMBMztz4O |
|
17-Apr-2026 |
11:45:52 |
258 |
1,359.00 |
XLON |
xVqMBMztz7d |
|
17-Apr-2026 |
11:45:52 |
27 |
1,359.00 |
XLON |
xVqMBMztz7f |
|
17-Apr-2026 |
11:36:24 |
125 |
1,359.00 |
XLON |
xVqMBMztaaw |
|
17-Apr-2026 |
11:36:23 |
184 |
1,359.50 |
XLON |
xVqMBMztaaE |
|
17-Apr-2026 |
11:34:29 |
31 |
1,359.00 |
XLON |
xVqMBMztbD0 |
|
17-Apr-2026 |
11:34:29 |
249 |
1,359.00 |
XLON |
xVqMBMztbD2 |
|
17-Apr-2026 |
11:32:06 |
178 |
1,359.00 |
XLON |
xVqMBMztZ5$ |
|
17-Apr-2026 |
11:32:06 |
134 |
1,359.00 |
XLON |
xVqMBMztZ51 |
|
17-Apr-2026 |
11:29:59 |
269 |
1,359.50 |
XLON |
xVqMBMztXfe |
|
17-Apr-2026 |
11:29:59 |
6 |
1,359.50 |
XLON |
xVqMBMztXfg |
|
17-Apr-2026 |
11:28:50 |
209 |
1,359.50 |
XLON |
xVqMBMztkcg |
|
17-Apr-2026 |
11:28:50 |
302 |
1,360.00 |
XLON |
xVqMBMztkci |
|
17-Apr-2026 |
11:17:44 |
109 |
1,359.00 |
XLON |
xVqMBMztfHB |
|
17-Apr-2026 |
11:14:46 |
50 |
1,359.50 |
XLON |
xVqMBMztNGp |
|
17-Apr-2026 |
11:14:46 |
164 |
1,359.50 |
XLON |
xVqMBMztNGr |
|
17-Apr-2026 |
11:14:46 |
214 |
1,360.00 |
XLON |
xVqMBMztNGx |
|
17-Apr-2026 |
11:14:08 |
208 |
1,360.00 |
XLON |
xVqMBMztKrX |
|
17-Apr-2026 |
11:08:25 |
255 |
1,355.50 |
XLON |
xVqMBMztGy8 |
|
17-Apr-2026 |
11:07:03 |
161 |
1,356.00 |
XLON |
xVqMBMztHm4 |
|
17-Apr-2026 |
11:05:25 |
188 |
1,356.00 |
XLON |
xVqMBMztUxT |
|
17-Apr-2026 |
11:00:55 |
197 |
1,356.00 |
XLON |
xVqMBMztQ61 |
|
17-Apr-2026 |
10:56:10 |
6 |
1,356.50 |
XLON |
xVqMBMzt4f0 |
|
17-Apr-2026 |
10:56:10 |
29 |
1,356.50 |
XLON |
xVqMBMzt4f2 |
|
17-Apr-2026 |
10:56:10 |
49 |
1,356.50 |
XLON |
xVqMBMzt4f4 |
|
17-Apr-2026 |
10:56:10 |
166 |
1,356.50 |
XLON |
xVqMBMzt4f6 |
|
17-Apr-2026 |
10:56:10 |
250 |
1,356.00 |
XLON |
xVqMBMzt4fC |
|
17-Apr-2026 |
10:56:10 |
301 |
1,356.50 |
XLON |
xVqMBMzt4fH |
|
17-Apr-2026 |
10:56:10 |
7 |
1,356.50 |
XLON |
xVqMBMzt4fJ |
|
17-Apr-2026 |
10:51:59 |
156 |
1,355.50 |
XLON |
xVqMBMzt10E |
|
17-Apr-2026 |
10:51:51 |
122 |
1,356.00 |
XLON |
xVqMBMzt183 |
|
17-Apr-2026 |
10:51:44 |
19 |
1,356.00 |
XLON |
xVqMBMzt1JH |
|
17-Apr-2026 |
10:51:38 |
39 |
1,356.00 |
XLON |
xVqMBMzt1Ra |
|
17-Apr-2026 |
10:51:38 |
272 |
1,356.00 |
XLON |
xVqMBMzt1Rc |
|
17-Apr-2026 |
10:51:15 |
170 |
1,356.50 |
XLON |
xVqMBMztEuf |
|
17-Apr-2026 |
10:51:15 |
29 |
1,356.50 |
XLON |
xVqMBMztEug |
|
17-Apr-2026 |
10:51:15 |
150 |
1,356.50 |
XLON |
xVqMBMztEui |
|
17-Apr-2026 |
10:51:14 |
32 |
1,356.50 |
XLON |
xVqMBMztEw$ |
|
17-Apr-2026 |
10:51:14 |
61 |
1,356.50 |
XLON |
xVqMBMztEw1 |
|
17-Apr-2026 |
10:51:14 |
164 |
1,356.50 |
XLON |
xVqMBMztEw5 |
|
17-Apr-2026 |
10:51:14 |
95 |
1,356.50 |
XLON |
xVqMBMztEwx |
|
17-Apr-2026 |
10:51:14 |
29 |
1,356.50 |
XLON |
xVqMBMztEwz |
|
17-Apr-2026 |
10:50:59 |
264 |
1,356.00 |
XLON |
xVqMBMztET7 |
|
17-Apr-2026 |
10:50:14 |
145 |
1,356.50 |
XLON |
xVqMBMztFLm |
|
17-Apr-2026 |
10:50:14 |
19 |
1,356.50 |
XLON |
xVqMBMztFLy |
|
17-Apr-2026 |
10:34:35 |
71 |
1,354.00 |
XLON |
xVqMBMzmm2j |
|
17-Apr-2026 |
10:34:35 |
118 |
1,354.00 |
XLON |
xVqMBMzmm2l |
|
17-Apr-2026 |
10:34:35 |
497 |
1,354.00 |
XLON |
xVqMBMzmm2m |
|
17-Apr-2026 |
10:26:22 |
389 |
1,353.50 |
XLON |
xVqMBMzmxW0 |
|
17-Apr-2026 |
10:25:16 |
105 |
1,354.00 |
XLON |
xVqMBMzmxN6 |
|
17-Apr-2026 |
10:25:16 |
113 |
1,354.00 |
XLON |
xVqMBMzmxNO |
|
17-Apr-2026 |
10:24:58 |
248 |
1,354.00 |
XLON |
xVqMBMzmuW7 |
|
17-Apr-2026 |
10:24:08 |
64 |
1,354.00 |
XLON |
xVqMBMzmu2@ |
|
17-Apr-2026 |
10:24:08 |
184 |
1,354.00 |
XLON |
xVqMBMzmu2y |
|
17-Apr-2026 |
10:19:17 |
189 |
1,354.50 |
XLON |
xVqMBMzmbdW |
|
17-Apr-2026 |
10:12:12 |
26 |
1,351.00 |
XLON |
xVqMBMzmkAu |
|
17-Apr-2026 |
10:12:12 |
214 |
1,351.00 |
XLON |
xVqMBMzmkAy |
|
17-Apr-2026 |
10:10:53 |
345 |
1,351.50 |
XLON |
xVqMBMzmlFw |
|
17-Apr-2026 |
10:10:52 |
164 |
1,352.00 |
XLON |
xVqMBMzmlFJ |
|
17-Apr-2026 |
10:10:52 |
77 |
1,352.00 |
XLON |
xVqMBMzmlFL |
|
17-Apr-2026 |
10:09:45 |
14 |
1,351.50 |
XLON |
xVqMBMzmiv9 |
|
17-Apr-2026 |
10:02:51 |
7 |
1,351.50 |
XLON |
xVqMBMzmfyr |
|
17-Apr-2026 |
10:02:51 |
61 |
1,351.50 |
XLON |
xVqMBMzmfyt |
|
17-Apr-2026 |
10:02:51 |
62 |
1,351.50 |
XLON |
xVqMBMzmfyv |
|
17-Apr-2026 |
09:55:41 |
1 |
1,351.00 |
XLON |
xVqMBMzmICJ |
|
17-Apr-2026 |
09:55:41 |
60 |
1,351.00 |
XLON |
xVqMBMzmICL |
|
17-Apr-2026 |
09:55:41 |
25 |
1,351.00 |
XLON |
xVqMBMzmICN |
|
17-Apr-2026 |
09:55:40 |
161 |
1,351.50 |
XLON |
xVqMBMzmIFn |
|
17-Apr-2026 |
09:54:19 |
210 |
1,352.00 |
XLON |
xVqMBMzmJ6B |
|
17-Apr-2026 |
09:54:19 |
35 |
1,352.00 |
XLON |
xVqMBMzmJ6D |
|
17-Apr-2026 |
09:48:50 |
179 |
1,351.00 |
XLON |
xVqMBMzmVx4 |
|
17-Apr-2026 |
09:48:50 |
10 |
1,351.00 |
XLON |
xVqMBMzmVx6 |
|
17-Apr-2026 |
09:48:50 |
55 |
1,351.00 |
XLON |
xVqMBMzmVx8 |
|
17-Apr-2026 |
09:46:00 |
186 |
1,351.50 |
XLON |
xVqMBMzmTBg |
|
17-Apr-2026 |
09:46:00 |
190 |
1,352.00 |
XLON |
xVqMBMzmTBi |
|
17-Apr-2026 |
09:42:34 |
215 |
1,352.50 |
XLON |
xVqMBMzmRVR |
|
17-Apr-2026 |
09:42:34 |
59 |
1,352.50 |
XLON |
xVqMBMzmRVT |
|
17-Apr-2026 |
09:32:33 |
230 |
1,352.50 |
XLON |
xVqMBMzm2Vk |
|
17-Apr-2026 |
09:28:19 |
33 |
1,352.50 |
XLON |
xVqMBMzm1G3 |
|
17-Apr-2026 |
09:28:11 |
180 |
1,353.00 |
XLON |
xVqMBMzm1P2 |
|
17-Apr-2026 |
09:27:35 |
259 |
1,353.50 |
XLON |
xVqMBMzmEzW |
|
17-Apr-2026 |
09:20:55 |
119 |
1,354.00 |
XLON |
xVqMBMzmAOA |
|
17-Apr-2026 |
09:20:55 |
13 |
1,354.00 |
XLON |
xVqMBMzmAOC |
|
17-Apr-2026 |
09:20:55 |
15 |
1,354.00 |
XLON |
xVqMBMzmAOE |
|
17-Apr-2026 |
09:19:20 |
140 |
1,355.00 |
XLON |
xVqMBMzm8YQ |
|
17-Apr-2026 |
09:19:17 |
203 |
1,355.50 |
XLON |
xVqMBMzm8iR |
|
17-Apr-2026 |
09:18:59 |
314 |
1,356.00 |
XLON |
xVqMBMzm84R |
|
17-Apr-2026 |
09:08:55 |
12 |
1,355.00 |
XLON |
xVqMBMznm2R |
|
17-Apr-2026 |
09:08:55 |
17 |
1,355.00 |
XLON |
xVqMBMznm2T |
|
17-Apr-2026 |
09:08:55 |
150 |
1,355.00 |
XLON |
xVqMBMznm2V |
|
17-Apr-2026 |
09:08:55 |
77 |
1,355.00 |
XLON |
xVqMBMznmDX |
|
17-Apr-2026 |
09:08:54 |
44 |
1,355.00 |
XLON |
xVqMBMznmFb |
|
17-Apr-2026 |
09:08:54 |
54 |
1,355.00 |
XLON |
xVqMBMznmFd |
|
17-Apr-2026 |
09:08:54 |
7 |
1,355.00 |
XLON |
xVqMBMznmFf |
|
17-Apr-2026 |
09:04:06 |
190 |
1,353.50 |
XLON |
xVqMBMznzyJ |
|
17-Apr-2026 |
09:00:48 |
260 |
1,354.00 |
XLON |
xVqMBMznu70 |
|
17-Apr-2026 |
08:59:46 |
71 |
1,355.50 |
XLON |
xVqMBMznvCq |
|
17-Apr-2026 |
08:59:46 |
68 |
1,355.50 |
XLON |
xVqMBMznvCs |
|
17-Apr-2026 |
08:59:46 |
280 |
1,355.50 |
XLON |
xVqMBMznvCu |
|
17-Apr-2026 |
08:59:45 |
553 |
1,355.50 |
XLON |
xVqMBMznvC2 |
|
17-Apr-2026 |
08:59:45 |
149 |
1,355.50 |
XLON |
xVqMBMznvC4 |
|
17-Apr-2026 |
08:59:45 |
24 |
1,355.50 |
XLON |
xVqMBMznvC6 |
|
17-Apr-2026 |
08:59:45 |
150 |
1,355.50 |
XLON |
xVqMBMznvC8 |
|
17-Apr-2026 |
08:59:45 |
12 |
1,355.50 |
XLON |
xVqMBMznvCA |
|
17-Apr-2026 |
08:59:45 |
67 |
1,355.00 |
XLON |
xVqMBMznvCE |
|
17-Apr-2026 |
08:59:45 |
141 |
1,354.00 |
XLON |
xVqMBMznvCV |
|
17-Apr-2026 |
08:59:45 |
31 |
1,354.00 |
XLON |
xVqMBMznvCT |
|
17-Apr-2026 |
08:59:45 |
248 |
1,354.50 |
XLON |
xVqMBMznvFX |
|
17-Apr-2026 |
08:47:13 |
156 |
1,354.00 |
XLON |
xVqMBMznkGX |
|
17-Apr-2026 |
08:45:44 |
152 |
1,355.00 |
XLON |
xVqMBMzniaT |
|
17-Apr-2026 |
08:45:28 |
223 |
1,355.50 |
XLON |
xVqMBMznieV |
|
17-Apr-2026 |
08:45:15 |
254 |
1,355.00 |
XLON |
xVqMBMznizd |
|
17-Apr-2026 |
08:45:15 |
111 |
1,356.00 |
XLON |
xVqMBMznizf |
|
17-Apr-2026 |
08:45:15 |
42 |
1,356.00 |
XLON |
xVqMBMznizh |
|
17-Apr-2026 |
08:44:41 |
180 |
1,356.00 |
XLON |
xVqMBMzniTn |
|
17-Apr-2026 |
08:44:40 |
179 |
1,356.00 |
XLON |
xVqMBMzniTE |
|
17-Apr-2026 |
08:44:40 |
174 |
1,356.00 |
XLON |
xVqMBMzniSa |
|
17-Apr-2026 |
08:44:40 |
177 |
1,356.00 |
XLON |
xVqMBMzniSt |
|
17-Apr-2026 |
08:44:40 |
176 |
1,356.00 |
XLON |
xVqMBMzniS@ |
|
17-Apr-2026 |
08:44:40 |
176 |
1,356.00 |
XLON |
xVqMBMzniSD |
|
17-Apr-2026 |
08:36:21 |
181 |
1,354.50 |
XLON |
xVqMBMznMKG |
|
17-Apr-2026 |
08:34:00 |
181 |
1,355.00 |
XLON |
xVqMBMznK0a |
|
17-Apr-2026 |
08:34:00 |
15 |
1,355.00 |
XLON |
xVqMBMznK0c |
|
17-Apr-2026 |
08:34:00 |
99 |
1,355.00 |
XLON |
xVqMBMznK0e |
|
17-Apr-2026 |
08:34:00 |
209 |
1,355.00 |
XLON |
xVqMBMznK0Y |
|
17-Apr-2026 |
08:34:00 |
429 |
1,355.00 |
XLON |
xVqMBMznK0r |
|
17-Apr-2026 |
08:34:00 |
12 |
1,355.00 |
XLON |
xVqMBMznK0t |
|
17-Apr-2026 |
08:34:00 |
91 |
1,355.00 |
XLON |
xVqMBMznK0v |
|
17-Apr-2026 |
08:31:07 |
105 |
1,354.00 |
XLON |
xVqMBMznI1B |
|
17-Apr-2026 |
08:26:00 |
186 |
1,348.00 |
XLON |
xVqMBMznUjM |
|
17-Apr-2026 |
08:25:59 |
130 |
1,348.00 |
XLON |
xVqMBMznUkh |
|
17-Apr-2026 |
08:25:59 |
26 |
1,348.00 |
XLON |
xVqMBMznUk6 |
|
17-Apr-2026 |
08:25:59 |
172 |
1,348.50 |
XLON |
xVqMBMznUff |
|
17-Apr-2026 |
08:25:59 |
248 |
1,349.00 |
XLON |
xVqMBMznUfh |
|
17-Apr-2026 |
08:24:21 |
563 |
1,347.50 |
XLON |
xVqMBMznVgD |
|
17-Apr-2026 |
08:22:10 |
248 |
1,345.50 |
XLON |
xVqMBMznS2i |
|
17-Apr-2026 |
08:16:22 |
145 |
1,344.50 |
XLON |
xVqMBMznO6o |
|
17-Apr-2026 |
08:14:38 |
186 |
1,342.50 |
XLON |
xVqMBMznPFV |
|
17-Apr-2026 |
08:14:38 |
62 |
1,344.50 |
XLON |
xVqMBMznPEb |
|
17-Apr-2026 |
08:14:38 |
13 |
1,344.50 |
XLON |
xVqMBMznPEd |
|
17-Apr-2026 |
08:14:38 |
170 |
1,344.00 |
XLON |
xVqMBMznPEf |
|
17-Apr-2026 |
08:14:38 |
172 |
1,343.00 |
XLON |
xVqMBMznPEo |
|
17-Apr-2026 |
08:14:38 |
248 |
1,343.50 |
XLON |
xVqMBMznPEq |
|
17-Apr-2026 |
08:10:49 |
147 |
1,342.50 |
XLON |
xVqMBMzn7Iw |
|
17-Apr-2026 |
08:09:04 |
27 |
1,345.50 |
XLON |
xVqMBMzn5c$ |
|
17-Apr-2026 |
08:09:04 |
680 |
1,345.50 |
XLON |
xVqMBMzn5cz |
|
17-Apr-2026 |
08:05:04 |
53 |
1,341.00 |
XLON |
xVqMBMzn0$p |
|
17-Apr-2026 |
08:05:04 |
172 |
1,344.50 |
XLON |
xVqMBMzn0$J |
|
17-Apr-2026 |
08:05:04 |
140 |
1,345.00 |
XLON |
xVqMBMzn0$L |
|
17-Apr-2026 |
08:05:04 |
248 |
1,346.00 |
XLON |
xVqMBMzn0@a |
|
17-Apr-2026 |
08:05:04 |
172 |
1,345.50 |
XLON |
xVqMBMzn0@Y |
|
17-Apr-2026 |
08:05:04 |
172 |
1,346.50 |
XLON |
xVqMBMzn0@x |
|
17-Apr-2026 |
08:05:04 |
248 |
1,347.00 |
XLON |
xVqMBMzn0@z |
|
16-Apr-2026 |
16:28:30 |
7 |
1,340.50 |
XLON |
xVqMBWe82h0 |
|
16-Apr-2026 |
16:28:30 |
93 |
1,340.50 |
XLON |
xVqMBWe82h2 |
|
16-Apr-2026 |
16:28:30 |
183 |
1,340.50 |
XLON |
xVqMBWe82h4 |
|
16-Apr-2026 |
16:26:11 |
273 |
1,340.50 |
XLON |
xVqMBWe83o$ |
|
16-Apr-2026 |
16:26:00 |
100 |
1,340.50 |
XLON |
xVqMBWe83@N |
|
16-Apr-2026 |
16:25:11 |
538 |
1,341.00 |
XLON |
xVqMBWe83Qc |
|
16-Apr-2026 |
16:25:01 |
64 |
1,341.00 |
XLON |
xVqMBWe80XK |
|
16-Apr-2026 |
16:23:42 |
654 |
1,340.00 |
XLON |
xVqMBWe8023 |
|
16-Apr-2026 |
16:21:16 |
96 |
1,341.00 |
XLON |
xVqMBWe81nD |
|
16-Apr-2026 |
16:21:16 |
147 |
1,341.00 |
XLON |
xVqMBWe81nK |
|
16-Apr-2026 |
16:21:02 |
201 |
1,341.00 |
XLON |
xVqMBWe81yc |
|
16-Apr-2026 |
16:20:52 |
461 |
1,341.50 |
XLON |
xVqMBWe81x7 |
|
16-Apr-2026 |
16:19:28 |
198 |
1,341.00 |
XLON |
xVqMBWe81IA |
|
16-Apr-2026 |
16:19:24 |
453 |
1,341.50 |
XLON |
xVqMBWe81S5 |
|
16-Apr-2026 |
16:17:07 |
359 |
1,340.50 |
XLON |
xVqMBWe8E92 |
|
16-Apr-2026 |
16:17:06 |
821 |
1,341.00 |
XLON |
xVqMBWe8E8Y |
|
16-Apr-2026 |
16:14:56 |
795 |
1,341.00 |
XLON |
xVqMBWe8FyZ |
|
16-Apr-2026 |
16:14:30 |
326 |
1,341.50 |
XLON |
xVqMBWe8FwF |
|
16-Apr-2026 |
16:12:22 |
18 |
1,341.00 |
XLON |
xVqMBWe8CbG |
|
16-Apr-2026 |
16:12:22 |
33 |
1,341.00 |
XLON |
xVqMBWe8CbM |
|
16-Apr-2026 |
16:12:22 |
172 |
1,341.00 |
XLON |
xVqMBWe8CbO |
|
16-Apr-2026 |
16:12:22 |
511 |
1,341.50 |
XLON |
xVqMBWe8CbU |
|
16-Apr-2026 |
16:06:28 |
140 |
1,340.00 |
XLON |
xVqMBWe8DTp |
|
16-Apr-2026 |
16:05:29 |
106 |
1,340.50 |
XLON |
xVqMBWe8AkP |
|
16-Apr-2026 |
16:05:16 |
152 |
1,341.50 |
XLON |
xVqMBWe8AqF |
|
16-Apr-2026 |
16:05:16 |
222 |
1,342.00 |
XLON |
xVqMBWe8AqH |
|
16-Apr-2026 |
16:04:07 |
186 |
1,342.50 |
XLON |
xVqMBWe8A39 |
|
16-Apr-2026 |
16:04:02 |
473 |
1,342.50 |
XLON |
xVqMBWe8ADS |
|
16-Apr-2026 |
16:01:47 |
368 |
1,343.00 |
XLON |
xVqMBWe8BsP |
|
16-Apr-2026 |
16:01:47 |
22 |
1,343.00 |
XLON |
xVqMBWe8Bnl |
|
16-Apr-2026 |
16:01:47 |
533 |
1,343.00 |
XLON |
xVqMBWe8Bnn |
|
16-Apr-2026 |
15:57:44 |
166 |
1,343.00 |
XLON |
xVqMBWe88@w |
|
16-Apr-2026 |
15:57:32 |
180 |
1,343.50 |
XLON |
xVqMBWe88wx |
|
16-Apr-2026 |
15:57:32 |
411 |
1,344.00 |
XLON |
xVqMBWe88wA |
|
16-Apr-2026 |
15:57:10 |
634 |
1,344.50 |
XLON |
xVqMBWe886t |
|
16-Apr-2026 |
15:56:58 |
13 |
1,345.00 |
XLON |
xVqMBWe88DQ |
|
16-Apr-2026 |
15:56:58 |
411 |
1,345.00 |
XLON |
xVqMBWe88DS |
|
16-Apr-2026 |
15:55:35 |
140 |
1,345.50 |
XLON |
xVqMBWe89c0 |
|
16-Apr-2026 |
15:55:35 |
187 |
1,345.50 |
XLON |
xVqMBWe89XF |
|
16-Apr-2026 |
15:55:35 |
428 |
1,346.00 |
XLON |
xVqMBWe89XL |
|
16-Apr-2026 |
15:53:15 |
153 |
1,346.00 |
XLON |
xVqMBWe89FN |
|
16-Apr-2026 |
15:52:58 |
20 |
1,346.00 |
XLON |
xVqMBWe89Lz |
|
16-Apr-2026 |
15:50:07 |
75 |
1,343.50 |
XLON |
xVqMBWe9s5u |
|
16-Apr-2026 |
15:50:07 |
14 |
1,343.50 |
XLON |
xVqMBWe9s5w |
|
16-Apr-2026 |
15:50:07 |
315 |
1,343.50 |
XLON |
xVqMBWe9s5y |
|
16-Apr-2026 |
15:47:19 |
99 |
1,343.50 |
XLON |
xVqMBWe9tpu |
|
16-Apr-2026 |
15:47:19 |
86 |
1,343.50 |
XLON |
xVqMBWe9tpw |
|
16-Apr-2026 |
15:47:19 |
394 |
1,343.50 |
XLON |
xVqMBWe9tp5 |
|
16-Apr-2026 |
15:44:09 |
240 |
1,343.50 |
XLON |
xVqMBWe9q@$ |
|
16-Apr-2026 |
15:44:09 |
359 |
1,344.00 |
XLON |
xVqMBWe9q@1 |
|
16-Apr-2026 |
15:40:16 |
268 |
1,343.00 |
XLON |
xVqMBWe9rNv |
|
16-Apr-2026 |
15:40:13 |
615 |
1,343.50 |
XLON |
xVqMBWe9rMW |
|
16-Apr-2026 |
15:40:13 |
166 |
1,344.50 |
XLON |
xVqMBWe9rMA |
|
16-Apr-2026 |
15:40:13 |
96 |
1,344.50 |
XLON |
xVqMBWe9rML |
|
16-Apr-2026 |
15:38:49 |
207 |
1,343.00 |
XLON |
xVqMBWe9ogo |
|
16-Apr-2026 |
15:38:49 |
625 |
1,343.50 |
XLON |
xVqMBWe9ogw |
|
16-Apr-2026 |
15:36:33 |
282 |
1,343.00 |
XLON |
xVqMBWe9oRT |
|
16-Apr-2026 |
15:36:33 |
265 |
1,343.00 |
XLON |
xVqMBWe9oRV |
|
16-Apr-2026 |
15:35:44 |
591 |
1,343.50 |
XLON |
xVqMBWe9pmj |
|
16-Apr-2026 |
15:35:18 |
140 |
1,344.00 |
XLON |
xVqMBWe9p4p |
|
16-Apr-2026 |
15:31:52 |
237 |
1,344.00 |
XLON |
xVqMBWe9mHj |
|
16-Apr-2026 |
15:31:28 |
516 |
1,344.50 |
XLON |
xVqMBWe9mVQ |
|
16-Apr-2026 |
15:30:17 |
174 |
1,344.50 |
XLON |
xVqMBWe9n@8 |
|
16-Apr-2026 |
15:30:17 |
215 |
1,344.50 |
XLON |
xVqMBWe9n@A |
|
16-Apr-2026 |
15:29:04 |
264 |
1,345.00 |
XLON |
xVqMBWe9nV7 |
|
16-Apr-2026 |
15:29:04 |
80 |
1,345.00 |
XLON |
xVqMBWe9nV9 |
|
16-Apr-2026 |
15:28:27 |
616 |
1,345.50 |
XLON |
xVqMBWe9@Z8 |
|
16-Apr-2026 |
15:27:26 |
500 |
1,346.00 |
XLON |
xVqMBWe9@x9 |
|
16-Apr-2026 |
15:23:20 |
235 |
1,346.00 |
XLON |
xVqMBWe9$PI |
|
16-Apr-2026 |
15:23:20 |
339 |
1,346.50 |
XLON |
xVqMBWe9$PK |
|
16-Apr-2026 |
15:23:20 |
318 |
1,347.00 |
XLON |
xVqMBWe9$OC |
|
16-Apr-2026 |
15:22:30 |
458 |
1,347.50 |
XLON |
xVqMBWe9ype |
|
16-Apr-2026 |
15:22:30 |
30 |
1,347.50 |
XLON |
xVqMBWe9ypi |
|
16-Apr-2026 |
15:19:55 |
293 |
1,347.50 |
XLON |
xVqMBWe9zmX |
|
16-Apr-2026 |
15:19:55 |
203 |
1,347.00 |
XLON |
xVqMBWe9zn9 |
|
16-Apr-2026 |
15:19:40 |
33 |
1,348.00 |
XLON |
xVqMBWe9zwm |
|
16-Apr-2026 |
15:19:40 |
330 |
1,348.00 |
XLON |
xVqMBWe9zwq |
|
16-Apr-2026 |
15:19:40 |
165 |
1,348.00 |
XLON |
xVqMBWe9zws |
|
16-Apr-2026 |
15:19:23 |
422 |
1,348.00 |
XLON |
xVqMBWe9zB$ |
|
16-Apr-2026 |
15:19:23 |
231 |
1,348.00 |
XLON |
xVqMBWe9zB1 |
|
16-Apr-2026 |
15:18:33 |
410 |
1,348.50 |
XLON |
xVqMBWe9wWl |
|
16-Apr-2026 |
15:13:33 |
197 |
1,349.00 |
XLON |
xVqMBWe9u$u |
|
16-Apr-2026 |
15:13:33 |
105 |
1,349.00 |
XLON |
xVqMBWe9u$w |
|
16-Apr-2026 |
15:11:20 |
16 |
1,349.00 |
XLON |
xVqMBWe9vyB |
|
16-Apr-2026 |
15:11:20 |
26 |
1,349.00 |
XLON |
xVqMBWe9vyD |
|
16-Apr-2026 |
15:11:20 |
147 |
1,349.00 |
XLON |
xVqMBWe9vyF |
|
16-Apr-2026 |
15:11:20 |
252 |
1,348.50 |
XLON |
xVqMBWe9vyI |
|
16-Apr-2026 |
15:11:20 |
365 |
1,349.00 |
XLON |
xVqMBWe9vyK |
|
16-Apr-2026 |
15:11:01 |
91 |
1,349.50 |
XLON |
xVqMBWe9v4H |
|
16-Apr-2026 |
15:11:01 |
580 |
1,349.50 |
XLON |
xVqMBWe9v4J |
|
16-Apr-2026 |
15:09:35 |
293 |
1,350.00 |
XLON |
xVqMBWe9cW0 |
|
16-Apr-2026 |
15:09:02 |
681 |
1,350.00 |
XLON |
xVqMBWe9cnA |
|
16-Apr-2026 |
15:09:00 |
432 |
1,350.50 |
XLON |
xVqMBWe9cp5 |
|
16-Apr-2026 |
15:07:03 |
162 |
1,350.50 |
XLON |
xVqMBWe9dpO |
|
16-Apr-2026 |
15:07:03 |
128 |
1,350.50 |
XLON |
xVqMBWe9doZ |
|
16-Apr-2026 |
15:07:03 |
100 |
1,350.50 |
XLON |
xVqMBWe9dok |
|
16-Apr-2026 |
15:07:03 |
143 |
1,350.50 |
XLON |
xVqMBWe9dom |
|
16-Apr-2026 |
15:07:03 |
101 |
1,350.50 |
XLON |
xVqMBWe9doB |
|
16-Apr-2026 |
15:07:03 |
142 |
1,350.50 |
XLON |
xVqMBWe9doD |
|
16-Apr-2026 |
15:07:03 |
320 |
1,350.50 |
XLON |
xVqMBWe9doN |
|
16-Apr-2026 |
15:07:03 |
1,112 |
1,350.50 |
XLON |
xVqMBWe9doT |
|
16-Apr-2026 |
15:07:03 |
382 |
1,350.50 |
XLON |
xVqMBWe9doV |
|
16-Apr-2026 |
15:06:49 |
480 |
1,350.00 |
XLON |
xVqMBWe9d5o |
|
16-Apr-2026 |
15:04:43 |
438 |
1,349.50 |
XLON |
xVqMBWe9azs |
|
16-Apr-2026 |
15:04:05 |
194 |
1,349.00 |
XLON |
xVqMBWe9a3j |
|
16-Apr-2026 |
15:04:05 |
441 |
1,349.50 |
XLON |
xVqMBWe9a3r |
|
16-Apr-2026 |
15:00:50 |
318 |
1,349.50 |
XLON |
xVqMBWe9bVc |
|
16-Apr-2026 |
15:00:50 |
443 |
1,350.00 |
XLON |
xVqMBWe9bVe |
|
16-Apr-2026 |
14:58:07 |
229 |
1,349.00 |
XLON |
xVqMBWe9ZXt |
|
16-Apr-2026 |
14:53:45 |
294 |
1,348.50 |
XLON |
xVqMBWe9Xsb |
|
16-Apr-2026 |
14:53:45 |
45 |
1,348.50 |
XLON |
xVqMBWe9Xsd |
|
16-Apr-2026 |
14:53:45 |
43 |
1,348.50 |
XLON |
xVqMBWe9Xsf |
|
16-Apr-2026 |
14:53:45 |
172 |
1,348.50 |
XLON |
xVqMBWe9Xsh |
|
16-Apr-2026 |
14:53:45 |
188 |
1,348.00 |
XLON |
xVqMBWe9Xsm |
|
16-Apr-2026 |
14:53:44 |
387 |
1,348.50 |
XLON |
xVqMBWe9XnI |
|
16-Apr-2026 |
14:53:44 |
432 |
1,348.50 |
XLON |
xVqMBWe9XnR |
|
16-Apr-2026 |
14:49:42 |
578 |
1,346.50 |
XLON |
xVqMBWe9l7F |
|
16-Apr-2026 |
14:48:06 |
21 |
1,346.50 |
XLON |
xVqMBWe9iya |
|
16-Apr-2026 |
14:48:06 |
41 |
1,346.50 |
XLON |
xVqMBWe9iyW |
|
16-Apr-2026 |
14:48:06 |
58 |
1,346.50 |
XLON |
xVqMBWe9iyY |
|
16-Apr-2026 |
14:46:58 |
637 |
1,346.50 |
XLON |
xVqMBWe9j@D |
|
16-Apr-2026 |
14:45:06 |
140 |
1,347.00 |
XLON |
xVqMBWe9gzd |
|
16-Apr-2026 |
14:41:55 |
180 |
1,347.00 |
XLON |
xVqMBWe9eiS |
|
16-Apr-2026 |
14:41:55 |
259 |
1,347.50 |
XLON |
xVqMBWe9elk |
|
16-Apr-2026 |
14:41:55 |
333 |
1,347.50 |
XLON |
xVqMBWe9elr |
|
16-Apr-2026 |
14:41:08 |
15 |
1,347.50 |
XLON |
xVqMBWe9e12 |
|
16-Apr-2026 |
14:40:45 |
14 |
1,348.00 |
XLON |
xVqMBWe9eMo |
|
16-Apr-2026 |
14:40:45 |
66 |
1,348.00 |
XLON |
xVqMBWe9eMq |
|
16-Apr-2026 |
14:40:43 |
124 |
1,348.00 |
XLON |
xVqMBWe9eM9 |
|
16-Apr-2026 |
14:40:43 |
195 |
1,348.50 |
XLON |
xVqMBWe9eMS |
|
16-Apr-2026 |
14:40:43 |
99 |
1,348.50 |
XLON |
xVqMBWe9eMU |
|
16-Apr-2026 |
14:40:42 |
241 |
1,349.00 |
XLON |
xVqMBWe9eHE |
|
16-Apr-2026 |
14:40:42 |
586 |
1,349.50 |
XLON |
xVqMBWe9eHQ |
|
16-Apr-2026 |
14:38:15 |
227 |
1,350.00 |
XLON |
xVqMBWe9MiC |
|
16-Apr-2026 |
14:38:15 |
329 |
1,350.50 |
XLON |
xVqMBWe9MiH |
|
16-Apr-2026 |
14:37:57 |
275 |
1,351.00 |
XLON |
xVqMBWe9MtP |
|
16-Apr-2026 |
14:37:52 |
630 |
1,351.50 |
XLON |
xVqMBWe9Mpi |
|
16-Apr-2026 |
14:35:15 |
252 |
1,351.50 |
XLON |
xVqMBWe9NMR |
|
16-Apr-2026 |
14:34:51 |
25 |
1,352.50 |
XLON |
xVqMBWe9KWe |
|
16-Apr-2026 |
14:34:51 |
184 |
1,352.50 |
XLON |
xVqMBWe9KWg |
|
16-Apr-2026 |
14:34:51 |
209 |
1,353.00 |
XLON |
xVqMBWe9KWr |
|
16-Apr-2026 |
14:34:20 |
96 |
1,353.50 |
XLON |
xVqMBWe9Kpd |
|
16-Apr-2026 |
14:34:19 |
140 |
1,354.00 |
XLON |
xVqMBWe9Koi |
|
16-Apr-2026 |
14:34:17 |
348 |
1,354.50 |
XLON |
xVqMBWe9Kzw |
|
16-Apr-2026 |
14:34:15 |
527 |
1,354.50 |
XLON |
xVqMBWe9KyU |
|
16-Apr-2026 |
14:33:28 |
182 |
1,354.50 |
XLON |
xVqMBWe9LZH |
|
16-Apr-2026 |
14:33:28 |
85 |
1,354.50 |
XLON |
xVqMBWe9LZJ |
|
16-Apr-2026 |
14:32:37 |
401 |
1,355.00 |
XLON |
xVqMBWe9L0w |
|
16-Apr-2026 |
14:29:24 |
122 |
1,354.50 |
XLON |
xVqMBWe9Jpe |
|
16-Apr-2026 |
14:21:49 |
142 |
1,353.50 |
XLON |
xVqMBWe9HSX |
|
16-Apr-2026 |
14:21:49 |
120 |
1,353.50 |
XLON |
xVqMBWe9HSZ |
|
16-Apr-2026 |
14:21:29 |
463 |
1,354.00 |
XLON |
xVqMBWe9UaZ |
|
16-Apr-2026 |
14:17:23 |
162 |
1,353.00 |
XLON |
xVqMBWe9VWF |
|
16-Apr-2026 |
14:17:22 |
593 |
1,353.00 |
XLON |
xVqMBWe9VZg |
|
16-Apr-2026 |
14:17:22 |
132 |
1,353.00 |
XLON |
xVqMBWe9VZk |
|
16-Apr-2026 |
14:17:21 |
79 |
1,354.00 |
XLON |
xVqMBWe9VZ8 |
|
16-Apr-2026 |
14:17:21 |
150 |
1,354.00 |
XLON |
xVqMBWe9VZA |
|
16-Apr-2026 |
14:17:21 |
24 |
1,354.00 |
XLON |
xVqMBWe9VYg |
|
16-Apr-2026 |
14:17:21 |
32 |
1,354.00 |
XLON |
xVqMBWe9VYi |
|
16-Apr-2026 |
14:17:21 |
40 |
1,354.00 |
XLON |
xVqMBWe9VYe |
|
16-Apr-2026 |
14:17:21 |
15 |
1,354.00 |
XLON |
xVqMBWe9VY$ |
|
16-Apr-2026 |
14:17:21 |
91 |
1,354.00 |
XLON |
xVqMBWe9VY1 |
|
16-Apr-2026 |
14:17:21 |
137 |
1,354.00 |
XLON |
xVqMBWe9VYL |
|
16-Apr-2026 |
14:17:21 |
19 |
1,354.00 |
XLON |
xVqMBWe9VYJ |
|
16-Apr-2026 |
14:17:21 |
350 |
1,353.50 |
XLON |
xVqMBWe9VYQ |
|
16-Apr-2026 |
14:14:14 |
168 |
1,353.00 |
XLON |
xVqMBWe9SdV |
|
16-Apr-2026 |
14:14:14 |
244 |
1,353.50 |
XLON |
xVqMBWe9Sca |
|
16-Apr-2026 |
14:14:14 |
53 |
1,354.00 |
XLON |
xVqMBWe9Scm |
|
16-Apr-2026 |
14:14:14 |
68 |
1,354.00 |
XLON |
xVqMBWe9Sco |
|
16-Apr-2026 |
14:14:14 |
134 |
1,354.00 |
XLON |
xVqMBWe9Scq |
|
16-Apr-2026 |
14:14:14 |
247 |
1,353.50 |
XLON |
xVqMBWe9Scx |
|
16-Apr-2026 |
14:14:11 |
189 |
1,354.00 |
XLON |
xVqMBWe9ScQ |
|
16-Apr-2026 |
14:07:41 |
266 |
1,352.50 |
XLON |
xVqMBWe9TQQ |
|
16-Apr-2026 |
14:07:40 |
274 |
1,352.50 |
XLON |
xVqMBWe9Qbu |
|
16-Apr-2026 |
14:07:40 |
268 |
1,352.50 |
XLON |
xVqMBWe9Qb2 |
|
16-Apr-2026 |
14:07:40 |
76 |
1,352.50 |
XLON |
xVqMBWe9QbE |
|
16-Apr-2026 |
14:07:40 |
190 |
1,352.50 |
XLON |
xVqMBWe9QbG |
|
16-Apr-2026 |
14:07:40 |
273 |
1,352.50 |
XLON |
xVqMBWe9QbS |
|
16-Apr-2026 |
14:07:40 |
4 |
1,353.00 |
XLON |
xVqMBWe9Qad |
|
16-Apr-2026 |
14:07:40 |
141 |
1,353.00 |
XLON |
xVqMBWe9Qaf |
|
16-Apr-2026 |
14:07:40 |
28 |
1,353.00 |
XLON |
xVqMBWe9Qah |
|
16-Apr-2026 |
14:07:40 |
100 |
1,353.00 |
XLON |
xVqMBWe9Qaj |
|
16-Apr-2026 |
14:07:40 |
22 |
1,353.00 |
XLON |
xVqMBWe9Qay |
|
16-Apr-2026 |
14:07:40 |
122 |
1,353.00 |
XLON |
xVqMBWe9Qa@ |
|
16-Apr-2026 |
14:07:40 |
248 |
1,352.50 |
XLON |
xVqMBWe9Qa5 |
|
16-Apr-2026 |
14:07:34 |
357 |
1,353.00 |
XLON |
xVqMBWe9QX8 |
|
16-Apr-2026 |
14:05:50 |
280 |
1,353.00 |
XLON |
xVqMBWe9Q1J |
|
16-Apr-2026 |
14:05:46 |
75 |
1,353.00 |
XLON |
xVqMBWe9Q3p |
|
16-Apr-2026 |
14:00:02 |
323 |
1,352.50 |
XLON |
xVqMBWe9Om0 |
|
16-Apr-2026 |
13:59:14 |
323 |
1,353.00 |
XLON |
xVqMBWe9OD5 |
|
16-Apr-2026 |
13:53:03 |
314 |
1,353.00 |
XLON |
xVqMBWe96y$ |
|
16-Apr-2026 |
13:53:02 |
312 |
1,353.50 |
XLON |
xVqMBWe96$Y |
|
16-Apr-2026 |
13:47:28 |
303 |
1,350.50 |
XLON |
xVqMBWe94sD |
|
16-Apr-2026 |
13:44:19 |
275 |
1,351.00 |
XLON |
xVqMBWe95yl |
|
16-Apr-2026 |
13:43:07 |
66 |
1,351.00 |
XLON |
xVqMBWe95DZ |
|
16-Apr-2026 |
13:42:23 |
5 |
1,351.00 |
XLON |
xVqMBWe95NJ |
|
16-Apr-2026 |
13:42:23 |
5 |
1,351.00 |
XLON |
xVqMBWe95NL |
|
16-Apr-2026 |
13:37:24 |
220 |
1,352.00 |
XLON |
xVqMBWe93db |
|
16-Apr-2026 |
13:37:24 |
147 |
1,352.50 |
XLON |
xVqMBWe93dd |
|
16-Apr-2026 |
13:36:32 |
157 |
1,352.50 |
XLON |
xVqMBWe93r1 |
|
16-Apr-2026 |
13:36:32 |
391 |
1,352.50 |
XLON |
xVqMBWe93qW |
|
16-Apr-2026 |
13:35:27 |
283 |
1,353.00 |
XLON |
xVqMBWe934n |
|
16-Apr-2026 |
13:32:48 |
55 |
1,352.50 |
XLON |
xVqMBWe90Y9 |
|
16-Apr-2026 |
13:32:48 |
339 |
1,352.50 |
XLON |
xVqMBWe90YB |
|
16-Apr-2026 |
13:30:58 |
394 |
1,352.00 |
XLON |
xVqMBWe90A4 |
|
16-Apr-2026 |
13:29:41 |
282 |
1,352.00 |
XLON |
xVqMBWe91$V |
|
16-Apr-2026 |
13:28:58 |
117 |
1,352.50 |
XLON |
xVqMBWe91Ao |
|
16-Apr-2026 |
13:28:58 |
97 |
1,352.50 |
XLON |
xVqMBWe91A4 |
|
16-Apr-2026 |
13:28:56 |
233 |
1,351.00 |
XLON |
xVqMBWe91K8 |
|
16-Apr-2026 |
13:27:22 |
26 |
1,350.50 |
XLON |
xVqMBWe9ErP |
|
16-Apr-2026 |
13:27:22 |
248 |
1,350.50 |
XLON |
xVqMBWe9ErT |
|
16-Apr-2026 |
13:21:00 |
175 |
1,350.50 |
XLON |
xVqMBWe9FQW |
|
16-Apr-2026 |
13:21:00 |
259 |
1,350.50 |
XLON |
xVqMBWe9FRU |
|
16-Apr-2026 |
13:16:04 |
167 |
1,350.50 |
XLON |
xVqMBWe9Dei |
|
16-Apr-2026 |
13:16:04 |
99 |
1,350.00 |
XLON |
xVqMBWe9Dek |
|
16-Apr-2026 |
13:16:04 |
384 |
1,351.00 |
XLON |
xVqMBWe9Dem |
|
16-Apr-2026 |
13:14:11 |
403 |
1,351.50 |
XLON |
xVqMBWe9DBq |
|
16-Apr-2026 |
13:07:39 |
203 |
1,350.00 |
XLON |
xVqMBWe9B@W |
|
16-Apr-2026 |
13:06:06 |
156 |
1,351.00 |
XLON |
xVqMBWe9BRB |
|
16-Apr-2026 |
13:06:06 |
227 |
1,351.50 |
XLON |
xVqMBWe9BRD |
|
16-Apr-2026 |
13:05:13 |
1 |
1,352.00 |
XLON |
xVqMBWe98e0 |
|
16-Apr-2026 |
13:05:13 |
153 |
1,352.00 |
XLON |
xVqMBWe98e2 |
|
16-Apr-2026 |
13:03:06 |
264 |
1,351.00 |
XLON |
xVqMBWe98PU |
|
16-Apr-2026 |
13:00:33 |
216 |
1,353.50 |
XLON |
xVqMBWe990Z |
|
16-Apr-2026 |
11:08:34 |
150 |
1,354.50 |
XLON |
xVqMBWeAXfh |
|
16-Apr-2026 |
11:08:34 |
133 |
1,355.00 |
XLON |
xVqMBWeAXfl |
|
16-Apr-2026 |
11:04:26 |
142 |
1,355.00 |
XLON |
xVqMBWeAka7 |
|
16-Apr-2026 |
10:59:39 |
128 |
1,355.00 |
XLON |
xVqMBWeAkUW |
|
16-Apr-2026 |
10:57:35 |
67 |
1,354.50 |
XLON |
xVqMBWeAlpP |
|
16-Apr-2026 |
10:57:35 |
268 |
1,355.00 |
XLON |
xVqMBWeAlpR |
|
16-Apr-2026 |
10:55:07 |
33 |
1,355.00 |
XLON |
xVqMBWeAlGK |
|
16-Apr-2026 |
10:55:07 |
32 |
1,355.00 |
XLON |
xVqMBWeAlGM |
|
16-Apr-2026 |
10:55:05 |
32 |
1,355.00 |
XLON |
xVqMBWeAlTj |
|
16-Apr-2026 |
10:51:05 |
221 |
1,352.50 |
XLON |
xVqMBWeAiMc |
|
16-Apr-2026 |
10:49:30 |
159 |
1,352.50 |
XLON |
xVqMBWeAjZd |
|
16-Apr-2026 |
10:49:22 |
206 |
1,353.00 |
XLON |
xVqMBWeAjYS |
|
16-Apr-2026 |
10:49:22 |
298 |
1,353.50 |
XLON |
xVqMBWeAjjd |
|
16-Apr-2026 |
10:49:02 |
96 |
1,353.50 |
XLON |
xVqMBWeAjeb |
|
16-Apr-2026 |
10:49:02 |
96 |
1,353.50 |
XLON |
xVqMBWeAjeg |
|
16-Apr-2026 |
10:49:02 |
285 |
1,353.50 |
XLON |
xVqMBWeAjeu |
|
16-Apr-2026 |
10:48:39 |
80 |
1,353.50 |
XLON |
xVqMBWeAjsc |
|
16-Apr-2026 |
10:48:39 |
69 |
1,353.50 |
XLON |
xVqMBWeAjse |
|
16-Apr-2026 |
10:48:39 |
45 |
1,353.50 |
XLON |
xVqMBWeAjsg |
|
16-Apr-2026 |
10:44:51 |
228 |
1,353.00 |
XLON |
xVqMBWeAgWe |
|
16-Apr-2026 |
10:43:43 |
51 |
1,353.50 |
XLON |
xVqMBWeAgsx |
|
16-Apr-2026 |
10:43:43 |
142 |
1,353.50 |
XLON |
xVqMBWeAgsz |
|
16-Apr-2026 |
10:43:43 |
228 |
1,353.00 |
XLON |
xVqMBWeAgsA |
|
16-Apr-2026 |
10:41:45 |
228 |
1,353.50 |
XLON |
xVqMBWeAgFa |
|
16-Apr-2026 |
10:41:22 |
217 |
1,354.00 |
XLON |
xVqMBWeAgAK |
|
16-Apr-2026 |
10:40:54 |
11 |
1,354.00 |
XLON |
xVqMBWeAgH9 |
|
16-Apr-2026 |
10:38:20 |
52 |
1,354.50 |
XLON |
xVqMBWeAhzN |
|
16-Apr-2026 |
10:38:20 |
18 |
1,354.50 |
XLON |
xVqMBWeAhzP |
|
16-Apr-2026 |
10:38:20 |
26 |
1,354.50 |
XLON |
xVqMBWeAhzR |
|
16-Apr-2026 |
10:37:37 |
1 |
1,354.00 |
XLON |
xVqMBWeAh6Y |
|
16-Apr-2026 |
10:35:21 |
228 |
1,354.00 |
XLON |
xVqMBWeAeaH |
|
16-Apr-2026 |
10:35:20 |
194 |
1,354.00 |
XLON |
xVqMBWeAedl |
|
16-Apr-2026 |
10:32:56 |
15 |
1,354.50 |
XLON |
xVqMBWeAe14 |
|
16-Apr-2026 |
10:32:56 |
28 |
1,354.50 |
XLON |
xVqMBWeAe16 |
|
16-Apr-2026 |
10:32:56 |
14 |
1,354.50 |
XLON |
xVqMBWeAe18 |
|
16-Apr-2026 |
10:32:26 |
228 |
1,354.00 |
XLON |
xVqMBWeAeFD |
|
16-Apr-2026 |
10:29:45 |
189 |
1,354.50 |
XLON |
xVqMBWeAfh@ |
|
16-Apr-2026 |
10:22:13 |
194 |
1,352.50 |
XLON |
xVqMBWeAMRo |
|
16-Apr-2026 |
10:22:13 |
279 |
1,353.00 |
XLON |
xVqMBWeAMRq |
|
16-Apr-2026 |
10:19:56 |
21 |
1,353.50 |
XLON |
xVqMBWeAN$V |
|
16-Apr-2026 |
10:19:56 |
228 |
1,353.50 |
XLON |
xVqMBWeAN@X |
|
16-Apr-2026 |
10:19:41 |
143 |
1,354.00 |
XLON |
xVqMBWeANxW |
|
16-Apr-2026 |
10:19:41 |
1 |
1,354.00 |
XLON |
xVqMBWeANxY |
|
16-Apr-2026 |
10:07:00 |
222 |
1,355.00 |
XLON |
xVqMBWeAIqx |
|
16-Apr-2026 |
09:46:46 |
189 |
1,354.00 |
XLON |
xVqMBWeAVPV |
|
16-Apr-2026 |
09:46:35 |
214 |
1,354.50 |
XLON |
xVqMBWeAScl |
|
16-Apr-2026 |
09:46:35 |
9 |
1,354.50 |
XLON |
xVqMBWeAScn |
|
16-Apr-2026 |
09:44:12 |
27 |
1,354.50 |
XLON |
xVqMBWeASKq |
|
16-Apr-2026 |
09:44:12 |
108 |
1,354.50 |
XLON |
xVqMBWeASKs |
|
16-Apr-2026 |
09:39:45 |
129 |
1,355.00 |
XLON |
xVqMBWeATV1 |
|
16-Apr-2026 |
09:39:41 |
279 |
1,355.00 |
XLON |
xVqMBWeATPl |
|
16-Apr-2026 |
09:33:18 |
156 |
1,354.50 |
XLON |
xVqMBWeARuU |
|
16-Apr-2026 |
09:33:18 |
228 |
1,355.00 |
XLON |
xVqMBWeARxY |
|
16-Apr-2026 |
09:25:39 |
12 |
1,354.00 |
XLON |
xVqMBWeAP8g |
|
16-Apr-2026 |
09:25:39 |
216 |
1,354.00 |
XLON |
xVqMBWeAP8i |
|
16-Apr-2026 |
09:22:54 |
61 |
1,354.50 |
XLON |
xVqMBWeA6Fm |
|
16-Apr-2026 |
09:22:54 |
59 |
1,354.50 |
XLON |
xVqMBWeA6Fo |
|
16-Apr-2026 |
09:22:54 |
44 |
1,354.50 |
XLON |
xVqMBWeA6Fq |
|
16-Apr-2026 |
09:22:54 |
228 |
1,354.00 |
XLON |
xVqMBWeA6F@ |
|
16-Apr-2026 |
09:14:17 |
126 |
1,355.00 |
XLON |
xVqMBWeA5Z@ |
|
16-Apr-2026 |
08:57:01 |
89 |
1,354.50 |
XLON |
xVqMBWeA12E |
|
16-Apr-2026 |
08:57:01 |
12 |
1,354.50 |
XLON |
xVqMBWeA12I |
|
16-Apr-2026 |
08:57:00 |
148 |
1,355.00 |
XLON |
xVqMBWeA1Dp |
|
16-Apr-2026 |
08:47:50 |
147 |
1,355.00 |
XLON |
xVqMBWeAF7J |
|
16-Apr-2026 |
08:47:50 |
312 |
1,355.00 |
XLON |
xVqMBWeAF7N |
|
16-Apr-2026 |
08:37:05 |
274 |
1,355.00 |
XLON |
xVqMBWeAAaD |
|
16-Apr-2026 |
08:37:05 |
74 |
1,354.00 |
XLON |
xVqMBWeAAdX |
|
16-Apr-2026 |
08:37:05 |
164 |
1,354.00 |
XLON |
xVqMBWeAAdZ |
|
16-Apr-2026 |
08:34:56 |
68 |
1,352.50 |
XLON |
xVqMBWeAANN |
|
16-Apr-2026 |
08:34:56 |
36 |
1,352.50 |
XLON |
xVqMBWeAANP |
|
16-Apr-2026 |
08:34:47 |
156 |
1,351.50 |
XLON |
xVqMBWeAAJH |
|
16-Apr-2026 |
08:34:47 |
228 |
1,352.00 |
XLON |
xVqMBWeAAJL |
|
16-Apr-2026 |
08:34:16 |
102 |
1,353.50 |
XLON |
xVqMBWeABai |
|
16-Apr-2026 |
08:34:16 |
42 |
1,353.50 |
XLON |
xVqMBWeABak |
|
16-Apr-2026 |
08:34:16 |
156 |
1,353.50 |
XLON |
xVqMBWeABaz |
|
16-Apr-2026 |
08:34:16 |
228 |
1,354.00 |
XLON |
xVqMBWeABa$ |
|
16-Apr-2026 |
08:32:34 |
31 |
1,354.00 |
XLON |
xVqMBWeABya |
|
16-Apr-2026 |
08:32:34 |
125 |
1,354.00 |
XLON |
xVqMBWeAByc |
|
16-Apr-2026 |
08:32:34 |
179 |
1,354.50 |
XLON |
xVqMBWeABye |
|
16-Apr-2026 |
08:32:32 |
156 |
1,354.50 |
XLON |
xVqMBWeAByO |
|
16-Apr-2026 |
08:32:32 |
182 |
1,355.00 |
XLON |
xVqMBWeAB$b |
|
16-Apr-2026 |
08:32:32 |
46 |
1,355.00 |
XLON |
xVqMBWeAB$Z |
|
16-Apr-2026 |
08:20:48 |
92 |
1,351.50 |
XLON |
xVqMBWeBsAr |
|
16-Apr-2026 |
08:20:48 |
136 |
1,351.50 |
XLON |
xVqMBWeBsAt |
|
16-Apr-2026 |
08:17:46 |
96 |
1,353.50 |
XLON |
xVqMBWeBt7b |
|
16-Apr-2026 |
08:17:43 |
166 |
1,351.00 |
XLON |
xVqMBWeBt7A |
|
16-Apr-2026 |
08:11:42 |
106 |
1,354.00 |
XLON |
xVqMBWeBqSe |
|
16-Apr-2026 |
08:11:32 |
224 |
1,354.50 |
XLON |
xVqMBWeBqPq |
|
16-Apr-2026 |
08:09:43 |
34 |
1,353.00 |
XLON |
xVqMBWeBrth |
|
16-Apr-2026 |
08:09:43 |
89 |
1,353.00 |
XLON |
xVqMBWeBrtj |
|
16-Apr-2026 |
08:09:43 |
135 |
1,353.50 |
XLON |
xVqMBWeBrtl |
|
16-Apr-2026 |
08:09:42 |
253 |
1,354.00 |
XLON |
xVqMBWeBrty |
|
16-Apr-2026 |
08:07:43 |
226 |
1,353.00 |
XLON |
xVqMBWeBrA0 |
|
16-Apr-2026 |
08:07:43 |
328 |
1,353.50 |
XLON |
xVqMBWeBrA9 |
|
16-Apr-2026 |
08:07:42 |
163 |
1,355.00 |
XLON |
xVqMBWeBrAL |
|
16-Apr-2026 |
08:07:42 |
156 |
1,354.00 |
XLON |
xVqMBWeBrAO |
|
16-Apr-2026 |
08:07:42 |
156 |
1,354.50 |
XLON |
xVqMBWeBrAS |
|
16-Apr-2026 |
08:07:42 |
228 |
1,355.00 |
XLON |
xVqMBWeBrLe |
|
16-Apr-2026 |
08:02:03 |
231 |
1,350.50 |
XLON |
xVqMBWeBp$a |
|
16-Apr-2026 |
08:02:03 |
279 |
1,351.00 |
XLON |
xVqMBWeBp$c |
|
15-Apr-2026 |
16:05:24 |
108 |
1,346.50 |
XLON |
xVqMBxKYttH |
|
15-Apr-2026 |
16:05:13 |
83 |
1,346.50 |
XLON |
xVqMBxKYtmL |
|
15-Apr-2026 |
16:05:13 |
306 |
1,347.00 |
XLON |
xVqMBxKYtmQ |
|
15-Apr-2026 |
16:03:33 |
184 |
1,344.50 |
XLON |
xVqMBxKYtR8 |
|
15-Apr-2026 |
16:03:10 |
207 |
1,344.50 |
XLON |
xVqMBxKYqW8 |
|
15-Apr-2026 |
16:03:10 |
492 |
1,345.00 |
XLON |
xVqMBxKYqWA |
|
15-Apr-2026 |
16:01:06 |
340 |
1,345.00 |
XLON |
xVqMBxKYrb$ |
|
15-Apr-2026 |
16:01:06 |
23 |
1,345.00 |
XLON |
xVqMBxKYrb1 |
|
15-Apr-2026 |
16:00:00 |
146 |
1,345.50 |
XLON |
xVqMBxKYrDs |
|
15-Apr-2026 |
15:59:28 |
274 |
1,345.50 |
XLON |
xVqMBxKYrID |
|
15-Apr-2026 |
15:59:06 |
211 |
1,346.00 |
XLON |
xVqMBxKYob5 |
|
15-Apr-2026 |
15:59:06 |
23 |
1,346.00 |
XLON |
xVqMBxKYob7 |
|
15-Apr-2026 |
15:58:06 |
171 |
1,345.50 |
XLON |
xVqMBxKYo$P |
|
15-Apr-2026 |
15:58:02 |
135 |
1,346.00 |
XLON |
xVqMBxKYo5s |
|
15-Apr-2026 |
15:56:20 |
180 |
1,346.00 |
XLON |
xVqMBxKYpZk |
|
15-Apr-2026 |
15:56:20 |
375 |
1,346.00 |
XLON |
xVqMBxKYpZt |
|
15-Apr-2026 |
15:54:57 |
199 |
1,346.00 |
XLON |
xVqMBxKYpDX |
|
15-Apr-2026 |
15:54:53 |
456 |
1,346.50 |
XLON |
xVqMBxKYpCv |
|
15-Apr-2026 |
15:52:28 |
357 |
1,344.50 |
XLON |
xVqMBxKYmw7 |
|
15-Apr-2026 |
15:51:06 |
157 |
1,344.50 |
XLON |
xVqMBxKYmOX |
|
15-Apr-2026 |
15:51:06 |
772 |
1,344.50 |
XLON |
xVqMBxKYmOf |
|
15-Apr-2026 |
15:48:26 |
141 |
1,345.50 |
XLON |
xVqMBxKYnTT |
|
15-Apr-2026 |
15:48:26 |
598 |
1,345.00 |
XLON |
xVqMBxKYnSW |
|
15-Apr-2026 |
15:48:21 |
55 |
1,345.50 |
XLON |
xVqMBxKYnV5 |
|
15-Apr-2026 |
15:48:21 |
110 |
1,345.50 |
XLON |
xVqMBxKYnV7 |
|
15-Apr-2026 |
15:48:21 |
131 |
1,345.50 |
XLON |
xVqMBxKYnV9 |
|
15-Apr-2026 |
15:48:21 |
201 |
1,345.50 |
XLON |
xVqMBxKYnVB |
|
15-Apr-2026 |
15:48:21 |
500 |
1,345.00 |
XLON |
xVqMBxKYnVH |
|
15-Apr-2026 |
15:45:08 |
150 |
1,345.00 |
XLON |
xVqMBxKY$lp |
|
15-Apr-2026 |
15:45:08 |
34 |
1,345.00 |
XLON |
xVqMBxKY$lr |
|
15-Apr-2026 |
15:38:50 |
185 |
1,344.00 |
XLON |
xVqMBxKYzN5 |
|
15-Apr-2026 |
15:38:50 |
284 |
1,344.00 |
XLON |
xVqMBxKYzNG |
|
15-Apr-2026 |
15:38:05 |
25 |
1,344.00 |
XLON |
xVqMBxKYwl6 |
|
15-Apr-2026 |
15:37:25 |
177 |
1,344.00 |
XLON |
xVqMBxKYwxI |
|
15-Apr-2026 |
15:37:12 |
403 |
1,344.00 |
XLON |
xVqMBxKYw67 |
|
15-Apr-2026 |
15:36:06 |
254 |
1,344.00 |
XLON |
xVqMBxKYxbe |
|
15-Apr-2026 |
15:36:06 |
358 |
1,344.00 |
XLON |
xVqMBxKYxbg |
|
15-Apr-2026 |
15:32:14 |
213 |
1,343.50 |
XLON |
xVqMBxKYu7r |
|
15-Apr-2026 |
15:31:43 |
344 |
1,344.00 |
XLON |
xVqMBxKYuBY |
|
15-Apr-2026 |
15:29:51 |
366 |
1,344.00 |
XLON |
xVqMBxKYv@d |
|
15-Apr-2026 |
15:29:50 |
683 |
1,344.50 |
XLON |
xVqMBxKYv@w |
|
15-Apr-2026 |
15:28:25 |
233 |
1,344.50 |
XLON |
xVqMBxKYvIl |
|
15-Apr-2026 |
15:28:25 |
102 |
1,344.50 |
XLON |
xVqMBxKYvIn |
|
15-Apr-2026 |
15:28:25 |
71 |
1,344.50 |
XLON |
xVqMBxKYvIp |
|
15-Apr-2026 |
15:27:26 |
106 |
1,344.50 |
XLON |
xVqMBxKYcqP |
|
15-Apr-2026 |
15:24:06 |
428 |
1,343.50 |
XLON |
xVqMBxKYd1J |
|
15-Apr-2026 |
15:24:05 |
767 |
1,344.00 |
XLON |
xVqMBxKYdD5 |
|
15-Apr-2026 |
15:24:05 |
27 |
1,344.00 |
XLON |
xVqMBxKYdD7 |
|
15-Apr-2026 |
15:24:05 |
137 |
1,344.00 |
XLON |
xVqMBxKYdD9 |
|
15-Apr-2026 |
15:20:05 |
100 |
1,343.50 |
XLON |
xVqMBxKYbn$ |
|
15-Apr-2026 |
15:20:05 |
94 |
1,343.50 |
XLON |
xVqMBxKYbn1 |
|
15-Apr-2026 |
15:20:05 |
426 |
1,343.50 |
XLON |
xVqMBxKYbnt |
|
15-Apr-2026 |
15:20:05 |
75 |
1,343.50 |
XLON |
xVqMBxKYbnv |
|
15-Apr-2026 |
15:20:05 |
45 |
1,343.50 |
XLON |
xVqMBxKYbnx |
|
15-Apr-2026 |
15:20:05 |
186 |
1,343.50 |
XLON |
xVqMBxKYbnz |
|
15-Apr-2026 |
15:20:05 |
58 |
1,343.50 |
XLON |
xVqMBxKYbnG |
|
15-Apr-2026 |
15:20:05 |
214 |
1,343.50 |
XLON |
xVqMBxKYbnI |
|
15-Apr-2026 |
15:20:05 |
443 |
1,343.00 |
XLON |
xVqMBxKYbnQ |
|
15-Apr-2026 |
15:17:35 |
395 |
1,343.00 |
XLON |
xVqMBxKYY18 |
|
15-Apr-2026 |
15:09:34 |
236 |
1,343.50 |
XLON |
xVqMBxKYXE2 |
|
15-Apr-2026 |
15:08:50 |
499 |
1,344.00 |
XLON |
xVqMBxKYkdo |
|
15-Apr-2026 |
15:06:21 |
339 |
1,344.50 |
XLON |
xVqMBxKYlXl |
|
15-Apr-2026 |
15:06:21 |
774 |
1,345.00 |
XLON |
xVqMBxKYlXr |
|
15-Apr-2026 |
15:06:21 |
74 |
1,345.50 |
XLON |
xVqMBxKYlXt |
|
15-Apr-2026 |
15:06:21 |
28 |
1,345.50 |
XLON |
xVqMBxKYlXv |
|
15-Apr-2026 |
15:06:21 |
114 |
1,345.50 |
XLON |
xVqMBxKYlX5 |
|
15-Apr-2026 |
15:05:55 |
156 |
1,345.50 |
XLON |
xVqMBxKYltZ |
|
15-Apr-2026 |
15:04:05 |
180 |
1,345.00 |
XLON |
xVqMBxKYilf |
|
15-Apr-2026 |
15:04:05 |
53 |
1,345.00 |
XLON |
xVqMBxKYilh |
|
15-Apr-2026 |
15:04:05 |
52 |
1,345.00 |
XLON |
xVqMBxKYilj |
|
15-Apr-2026 |
15:03:50 |
36 |
1,345.00 |
XLON |
xVqMBxKYirE |
|
15-Apr-2026 |
15:03:50 |
29 |
1,345.00 |
XLON |
xVqMBxKYirG |
|
15-Apr-2026 |
15:03:50 |
44 |
1,345.00 |
XLON |
xVqMBxKYirI |
|
15-Apr-2026 |
15:03:50 |
36 |
1,345.00 |
XLON |
xVqMBxKYirK |
|
15-Apr-2026 |
15:02:31 |
176 |
1,345.00 |
XLON |
xVqMBxKYiIR |
|
15-Apr-2026 |
15:02:31 |
394 |
1,344.50 |
XLON |
xVqMBxKYiIU |
|
15-Apr-2026 |
15:02:11 |
171 |
1,345.00 |
XLON |
xVqMBxKYjbw |
|
15-Apr-2026 |
15:00:41 |
162 |
1,345.00 |
XLON |
xVqMBxKYgYv |
|
15-Apr-2026 |
15:00:41 |
40 |
1,345.00 |
XLON |
xVqMBxKYgYx |
|
15-Apr-2026 |
15:00:40 |
370 |
1,345.00 |
XLON |
xVqMBxKYgY1 |
|
15-Apr-2026 |
15:00:40 |
23 |
1,345.00 |
XLON |
xVqMBxKYgY3 |
|
15-Apr-2026 |
15:00:40 |
54 |
1,345.00 |
XLON |
xVqMBxKYgY9 |
|
15-Apr-2026 |
15:00:40 |
54 |
1,345.00 |
XLON |
xVqMBxKYgYB |
|
15-Apr-2026 |
15:00:40 |
173 |
1,345.00 |
XLON |
xVqMBxKYgYD |
|
15-Apr-2026 |
15:00:40 |
50 |
1,344.50 |
XLON |
xVqMBxKYgYG |
|
15-Apr-2026 |
15:00:40 |
137 |
1,344.50 |
XLON |
xVqMBxKYgYI |
|
15-Apr-2026 |
15:00:40 |
429 |
1,345.00 |
XLON |
xVqMBxKYgYK |
|
15-Apr-2026 |
14:53:43 |
64 |
1,344.00 |
XLON |
xVqMBxKYf61 |
|
15-Apr-2026 |
14:53:43 |
45 |
1,344.00 |
XLON |
xVqMBxKYf65 |
|
15-Apr-2026 |
14:53:43 |
100 |
1,344.00 |
XLON |
xVqMBxKYf67 |
|
15-Apr-2026 |
14:53:43 |
4 |
1,344.00 |
XLON |
xVqMBxKYf69 |
|
15-Apr-2026 |
14:53:43 |
58 |
1,344.00 |
XLON |
xVqMBxKYf6B |
|
15-Apr-2026 |
14:53:43 |
169 |
1,344.00 |
XLON |
xVqMBxKYf6D |
|
15-Apr-2026 |
14:53:43 |
214 |
1,344.00 |
XLON |
xVqMBxKYf6F |
|
15-Apr-2026 |
14:53:43 |
414 |
1,343.50 |
XLON |
xVqMBxKYf6I |
|
15-Apr-2026 |
14:52:55 |
169 |
1,344.00 |
XLON |
xVqMBxKYfQ2 |
|
15-Apr-2026 |
14:46:32 |
177 |
1,343.00 |
XLON |
xVqMBxKYK53 |
|
15-Apr-2026 |
14:46:15 |
376 |
1,343.50 |
XLON |
xVqMBxKYK3$ |
|
15-Apr-2026 |
14:44:14 |
101 |
1,344.50 |
XLON |
xVqMBxKYLoM |
|
15-Apr-2026 |
14:44:14 |
151 |
1,345.00 |
XLON |
xVqMBxKYLoO |
|
15-Apr-2026 |
14:43:33 |
97 |
1,345.50 |
XLON |
xVqMBxKYLBO |
|
15-Apr-2026 |
14:43:21 |
146 |
1,346.00 |
XLON |
xVqMBxKYLHJ |
|
15-Apr-2026 |
14:43:21 |
210 |
1,346.50 |
XLON |
xVqMBxKYLHQ |
|
15-Apr-2026 |
14:43:21 |
93 |
1,347.50 |
XLON |
xVqMBxKYLHU |
|
15-Apr-2026 |
14:43:21 |
565 |
1,347.00 |
XLON |
xVqMBxKYLGa |
|
15-Apr-2026 |
14:42:52 |
160 |
1,347.50 |
XLON |
xVqMBxKYIbd |
|
15-Apr-2026 |
14:42:52 |
93 |
1,347.50 |
XLON |
xVqMBxKYIbx |
|
15-Apr-2026 |
14:42:52 |
156 |
1,347.50 |
XLON |
xVqMBxKYIb1 |
|
15-Apr-2026 |
14:42:51 |
93 |
1,347.50 |
XLON |
xVqMBxKYIb7 |
|
15-Apr-2026 |
14:40:52 |
345 |
1,346.00 |
XLON |
xVqMBxKYIGZ |
|
15-Apr-2026 |
14:40:45 |
4 |
1,346.50 |
XLON |
xVqMBxKYIJD |
|
15-Apr-2026 |
14:40:45 |
362 |
1,346.50 |
XLON |
xVqMBxKYIJF |
|
15-Apr-2026 |
14:36:30 |
198 |
1,347.00 |
XLON |
xVqMBxKYGLL |
|
15-Apr-2026 |
14:36:30 |
57 |
1,347.00 |
XLON |
xVqMBxKYGLN |
|
15-Apr-2026 |
14:36:02 |
236 |
1,347.00 |
XLON |
xVqMBxKYGOE |
|
15-Apr-2026 |
14:36:02 |
539 |
1,347.50 |
XLON |
xVqMBxKYGOG |
|
15-Apr-2026 |
14:33:30 |
160 |
1,346.50 |
XLON |
xVqMBxKYUZ7 |
|
15-Apr-2026 |
14:33:30 |
366 |
1,347.00 |
XLON |
xVqMBxKYUZ9 |
|
15-Apr-2026 |
14:32:32 |
283 |
1,347.50 |
XLON |
xVqMBxKYU4@ |
|
15-Apr-2026 |
14:31:19 |
176 |
1,347.50 |
XLON |
xVqMBxKYVYk |
|
15-Apr-2026 |
14:31:17 |
323 |
1,348.00 |
XLON |
xVqMBxKYVjn |
|
15-Apr-2026 |
14:31:17 |
277 |
1,348.00 |
XLON |
xVqMBxKYVjp |
|
15-Apr-2026 |
14:31:14 |
600 |
1,348.50 |
XLON |
xVqMBxKYVfT |
|
15-Apr-2026 |
14:29:48 |
145 |
1,349.00 |
XLON |
xVqMBxKYVPV |
|
15-Apr-2026 |
14:27:27 |
580 |
1,348.50 |
XLON |
xVqMBxKYSAS |
|
15-Apr-2026 |
14:27:27 |
67 |
1,349.50 |
XLON |
xVqMBxKYSLa |
|
15-Apr-2026 |
14:27:27 |
40 |
1,349.50 |
XLON |
xVqMBxKYSLc |
|
15-Apr-2026 |
14:26:28 |
16 |
1,349.50 |
XLON |
xVqMBxKYTh$ |
|
15-Apr-2026 |
14:26:28 |
35 |
1,349.50 |
XLON |
xVqMBxKYTh1 |
|
15-Apr-2026 |
14:26:28 |
22 |
1,349.50 |
XLON |
xVqMBxKYTh3 |
|
15-Apr-2026 |
14:26:28 |
111 |
1,349.50 |
XLON |
xVqMBxKYThx |
|
15-Apr-2026 |
14:26:28 |
32 |
1,349.50 |
XLON |
xVqMBxKYThz |
|
15-Apr-2026 |
14:25:29 |
100 |
1,349.50 |
XLON |
xVqMBxKYT3S |
|
15-Apr-2026 |
14:24:30 |
135 |
1,349.50 |
XLON |
xVqMBxKYTPb |
|
15-Apr-2026 |
14:24:30 |
89 |
1,349.50 |
XLON |
xVqMBxKYTPZ |
|
15-Apr-2026 |
14:19:58 |
608 |
1,349.00 |
XLON |
xVqMBxKYRgb |
|
15-Apr-2026 |
14:19:35 |
99 |
1,349.50 |
XLON |
xVqMBxKYRok |
|
15-Apr-2026 |
14:19:35 |
123 |
1,349.50 |
XLON |
xVqMBxKYRow |
|
15-Apr-2026 |
14:15:10 |
539 |
1,348.50 |
XLON |
xVqMBxKYO8K |
|
15-Apr-2026 |
14:08:15 |
87 |
1,348.50 |
XLON |
xVqMBxKY63W |
|
15-Apr-2026 |
14:08:15 |
588 |
1,349.00 |
XLON |
xVqMBxKY63Y |
|
15-Apr-2026 |
14:07:57 |
44 |
1,350.00 |
XLON |
xVqMBxKY6F3 |
|
15-Apr-2026 |
14:07:57 |
67 |
1,350.00 |
XLON |
xVqMBxKY6F5 |
|
15-Apr-2026 |
14:07:57 |
34 |
1,350.00 |
XLON |
xVqMBxKY6F7 |
|
15-Apr-2026 |
14:07:57 |
100 |
1,350.00 |
XLON |
xVqMBxKY6F9 |
|
15-Apr-2026 |
14:07:57 |
138 |
1,350.00 |
XLON |
xVqMBxKY6FD |
|
15-Apr-2026 |
14:07:57 |
92 |
1,350.00 |
XLON |
xVqMBxKY6FF |
|
15-Apr-2026 |
14:07:57 |
169 |
1,350.00 |
XLON |
xVqMBxKY6FH |
|
15-Apr-2026 |
14:07:57 |
214 |
1,350.00 |
XLON |
xVqMBxKY6FJ |
|
15-Apr-2026 |
14:07:57 |
329 |
1,349.50 |
XLON |
xVqMBxKY6FO |
|
15-Apr-2026 |
13:54:18 |
215 |
1,349.50 |
XLON |
xVqMBxKY5KR |
|
15-Apr-2026 |
13:54:18 |
310 |
1,350.00 |
XLON |
xVqMBxKY5KS |
|
15-Apr-2026 |
13:54:18 |
136 |
1,351.00 |
XLON |
xVqMBxKY5Na |
|
15-Apr-2026 |
13:54:18 |
110 |
1,351.00 |
XLON |
xVqMBxKY5Nc |
|
15-Apr-2026 |
13:54:18 |
214 |
1,351.00 |
XLON |
xVqMBxKY5Ne |
|
15-Apr-2026 |
13:54:18 |
82 |
1,351.00 |
XLON |
xVqMBxKY5NW |
|
15-Apr-2026 |
13:54:18 |
169 |
1,351.00 |
XLON |
xVqMBxKY5NY |
|
15-Apr-2026 |
13:54:18 |
295 |
1,350.50 |
XLON |
xVqMBxKY5Nn |
|
15-Apr-2026 |
13:44:03 |
128 |
1,349.50 |
XLON |
xVqMBxKY00u |
|
15-Apr-2026 |
13:42:30 |
161 |
1,350.00 |
XLON |
xVqMBxKY0PH |
|
15-Apr-2026 |
13:40:14 |
204 |
1,350.50 |
XLON |
xVqMBxKY14K |
|
15-Apr-2026 |
13:40:14 |
84 |
1,350.50 |
XLON |
xVqMBxKY14M |
|
15-Apr-2026 |
13:40:03 |
288 |
1,351.00 |
XLON |
xVqMBxKY10i |
|
15-Apr-2026 |
13:36:26 |
229 |
1,351.50 |
XLON |
xVqMBxKYEmG |
|
15-Apr-2026 |
13:36:26 |
380 |
1,351.00 |
XLON |
xVqMBxKYEmS |
|
15-Apr-2026 |
13:31:47 |
243 |
1,349.50 |
XLON |
xVqMBxKYF7Q |
|
15-Apr-2026 |
13:31:24 |
393 |
1,350.50 |
XLON |
xVqMBxKYFCe |
|
15-Apr-2026 |
13:31:24 |
33 |
1,350.50 |
XLON |
xVqMBxKYFCg |
|
15-Apr-2026 |
13:24:05 |
129 |
1,350.50 |
XLON |
xVqMBxKYDwz |
|
15-Apr-2026 |
13:23:43 |
163 |
1,351.00 |
XLON |
xVqMBxKYD6b |
|
15-Apr-2026 |
13:23:43 |
374 |
1,351.50 |
XLON |
xVqMBxKYD6d |
|
15-Apr-2026 |
13:18:12 |
39 |
1,351.50 |
XLON |
xVqMBxKYALa |
|
15-Apr-2026 |
13:18:12 |
89 |
1,351.50 |
XLON |
xVqMBxKYALc |
|
15-Apr-2026 |
13:17:08 |
228 |
1,352.00 |
XLON |
xVqMBxKYAPQ |
|
15-Apr-2026 |
13:17:07 |
222 |
1,352.50 |
XLON |
xVqMBxKYAOe |
|
15-Apr-2026 |
13:17:07 |
126 |
1,353.00 |
XLON |
xVqMBxKYAOg |
|
15-Apr-2026 |
13:17:07 |
205 |
1,353.00 |
XLON |
xVqMBxKYAOi |
|
15-Apr-2026 |
13:07:43 |
220 |
1,353.00 |
XLON |
xVqMBxKY9ko |
|
15-Apr-2026 |
13:07:23 |
241 |
1,351.50 |
XLON |
xVqMBxKY9gE |
|
15-Apr-2026 |
13:05:39 |
268 |
1,352.00 |
XLON |
xVqMBxKY93Z |
|
15-Apr-2026 |
13:03:57 |
465 |
1,352.00 |
XLON |
xVqMBxKY9Rt |
|
15-Apr-2026 |
13:03:57 |
28 |
1,352.00 |
XLON |
xVqMBxKY9Rv |
|
15-Apr-2026 |
13:03:57 |
152 |
1,352.00 |
XLON |
xVqMBxKY9Rx |
|
15-Apr-2026 |
13:03:57 |
151 |
1,351.50 |
XLON |
xVqMBxKY9R2 |
|
15-Apr-2026 |
13:03:57 |
221 |
1,352.00 |
XLON |
xVqMBxKY9R4 |
|
15-Apr-2026 |
13:03:13 |
221 |
1,352.50 |
XLON |
xVqMBxKZsZs |
|
15-Apr-2026 |
13:02:35 |
601 |
1,352.50 |
XLON |
xVqMBxKZsnC |
|
15-Apr-2026 |
12:46:24 |
113 |
1,352.50 |
XLON |
xVqMBxKZr3H |
|
15-Apr-2026 |
12:46:19 |
151 |
1,351.50 |
XLON |
xVqMBxKZrIu |
|
15-Apr-2026 |
12:46:19 |
231 |
1,351.50 |
XLON |
xVqMBxKZrTi |
|
15-Apr-2026 |
12:44:32 |
62 |
1,350.00 |
XLON |
xVqMBxKZohw |
|
15-Apr-2026 |
12:44:32 |
234 |
1,349.50 |
XLON |
xVqMBxKZoh0 |
|
15-Apr-2026 |
12:38:30 |
93 |
1,348.50 |
XLON |
xVqMBxKZpno |
|
15-Apr-2026 |
12:38:30 |
606 |
1,348.50 |
XLON |
xVqMBxKZpnu |
|
15-Apr-2026 |
12:33:28 |
221 |
1,347.00 |
XLON |
xVqMBxKZmnO |
|
15-Apr-2026 |
12:29:53 |
252 |
1,346.00 |
XLON |
xVqMBxKZmO6 |
|
15-Apr-2026 |
12:29:53 |
52 |
1,346.00 |
XLON |
xVqMBxKZmO8 |
|
15-Apr-2026 |
12:29:53 |
29 |
1,345.50 |
XLON |
xVqMBxKZmOF |
|
15-Apr-2026 |
12:29:44 |
221 |
1,346.00 |
XLON |
xVqMBxKZndz |
|
15-Apr-2026 |
12:17:54 |
213 |
1,345.50 |
XLON |
xVqMBxKZ@MP |
|
15-Apr-2026 |
12:16:50 |
230 |
1,346.00 |
XLON |
xVqMBxKZ$b9 |
|
15-Apr-2026 |
12:12:21 |
126 |
1,345.00 |
XLON |
xVqMBxKZ$Gp |
|
15-Apr-2026 |
12:11:49 |
184 |
1,345.50 |
XLON |
xVqMBxKZ$Vy |
|
15-Apr-2026 |
12:09:59 |
173 |
1,346.00 |
XLON |
xVqMBxKZyro |
|
15-Apr-2026 |
12:06:53 |
196 |
1,347.00 |
XLON |
xVqMBxKZyGB |
|
15-Apr-2026 |
12:06:21 |
151 |
1,347.50 |
XLON |
xVqMBxKZyOp |
|
15-Apr-2026 |
12:05:53 |
344 |
1,348.00 |
XLON |
xVqMBxKZzav |
|
15-Apr-2026 |
12:04:52 |
244 |
1,348.50 |
XLON |
xVqMBxKZzrR |
|
15-Apr-2026 |
11:57:11 |
112 |
1,347.00 |
XLON |
xVqMBxKZwUJ |
|
15-Apr-2026 |
11:57:11 |
165 |
1,347.50 |
XLON |
xVqMBxKZwUL |
|
15-Apr-2026 |
11:55:43 |
221 |
1,348.00 |
XLON |
xVqMBxKZxfH |
|
15-Apr-2026 |
11:55:43 |
22 |
1,348.50 |
XLON |
xVqMBxKZxfI |
|
15-Apr-2026 |
11:55:43 |
169 |
1,348.50 |
XLON |
xVqMBxKZxfK |
|
15-Apr-2026 |
11:55:43 |
28 |
1,348.50 |
XLON |
xVqMBxKZxfM |
|
15-Apr-2026 |
11:55:43 |
141 |
1,348.50 |
XLON |
xVqMBxKZxfO |
|
15-Apr-2026 |
11:55:43 |
865 |
1,348.50 |
XLON |
xVqMBxKZxfU |
|
15-Apr-2026 |
11:55:43 |
221 |
1,348.00 |
XLON |
xVqMBxKZxec |
|
15-Apr-2026 |
11:41:12 |
700 |
1,347.50 |
XLON |
xVqMBxKZcqj |
|
15-Apr-2026 |
11:39:52 |
221 |
1,346.50 |
XLON |
xVqMBxKZcF7 |
|
15-Apr-2026 |
11:33:48 |
221 |
1,346.50 |
XLON |
xVqMBxKZdPE |
|
15-Apr-2026 |
11:25:48 |
173 |
1,346.50 |
XLON |
xVqMBxKZbSH |
|
15-Apr-2026 |
11:24:45 |
291 |
1,347.00 |
XLON |
xVqMBxKZYk0 |
|
15-Apr-2026 |
11:22:11 |
192 |
1,347.50 |
XLON |
xVqMBxKZYEd |
|
15-Apr-2026 |
11:22:11 |
142 |
1,347.50 |
XLON |
xVqMBxKZYEf |
|
15-Apr-2026 |
11:21:38 |
206 |
1,348.00 |
XLON |
xVqMBxKZYJ0 |
|
15-Apr-2026 |
11:21:38 |
206 |
1,348.00 |
XLON |
xVqMBxKZYJJ |
|
15-Apr-2026 |
11:14:59 |
58 |
1,348.00 |
XLON |
xVqMBxKZWFN |
|
15-Apr-2026 |
11:14:59 |
93 |
1,348.00 |
XLON |
xVqMBxKZWFP |
|
15-Apr-2026 |
11:14:46 |
72 |
1,349.00 |
XLON |
xVqMBxKZWEH |
|
15-Apr-2026 |
11:14:46 |
66 |
1,348.50 |
XLON |
xVqMBxKZWEJ |
|
15-Apr-2026 |
11:14:46 |
221 |
1,348.50 |
XLON |
xVqMBxKZWEQ |
|
15-Apr-2026 |
11:12:36 |
221 |
1,349.00 |
XLON |
xVqMBxKZXlm |
|
15-Apr-2026 |
11:11:47 |
221 |
1,349.00 |
XLON |
xVqMBxKZXpJ |
|
15-Apr-2026 |
11:11:47 |
221 |
1,349.50 |
XLON |
xVqMBxKZXpM |
|
15-Apr-2026 |
11:07:47 |
35 |
1,349.50 |
XLON |
xVqMBxKZkr4 |
|
15-Apr-2026 |
11:05:41 |
59 |
1,349.00 |
XLON |
xVqMBxKZlbZ |
|
15-Apr-2026 |
10:58:43 |
114 |
1,346.00 |
XLON |
xVqMBxKZj5h |
|
15-Apr-2026 |
10:57:01 |
146 |
1,347.00 |
XLON |
xVqMBxKZjV6 |
|
15-Apr-2026 |
10:57:00 |
192 |
1,347.00 |
XLON |
xVqMBxKZjVE |
|
15-Apr-2026 |
10:56:41 |
350 |
1,347.50 |
XLON |
xVqMBxKZjRY |
|
15-Apr-2026 |
10:54:44 |
182 |
1,348.00 |
XLON |
xVqMBxKZg7p |
|
15-Apr-2026 |
10:54:44 |
221 |
1,348.00 |
XLON |
xVqMBxKZg7x |
|
15-Apr-2026 |
10:53:25 |
212 |
1,348.50 |
XLON |
xVqMBxKZgHR |
|
15-Apr-2026 |
10:44:48 |
146 |
1,346.00 |
XLON |
xVqMBxKZeDE |
|
15-Apr-2026 |
10:41:28 |
176 |
1,342.00 |
XLON |
xVqMBxKZf5$ |
|
15-Apr-2026 |
10:39:25 |
167 |
1,343.00 |
XLON |
xVqMBxKZfOx |
|
15-Apr-2026 |
10:37:23 |
81 |
1,344.50 |
XLON |
xVqMBxKZM5K |
|
15-Apr-2026 |
10:37:23 |
17 |
1,344.50 |
XLON |
xVqMBxKZM5M |
|
15-Apr-2026 |
10:36:28 |
31 |
1,345.00 |
XLON |
xVqMBxKZM9g |
|
15-Apr-2026 |
10:36:28 |
140 |
1,345.00 |
XLON |
xVqMBxKZM9i |
|
15-Apr-2026 |
10:36:22 |
229 |
1,345.50 |
XLON |
xVqMBxKZM8d |
|
15-Apr-2026 |
10:36:21 |
78 |
1,345.50 |
XLON |
xVqMBxKZM8e |
|
15-Apr-2026 |
10:31:33 |
148 |
1,346.00 |
XLON |
xVqMBxKZNPo |
|
15-Apr-2026 |
10:28:46 |
284 |
1,347.00 |
XLON |
xVqMBxKZKEy |
|
15-Apr-2026 |
10:28:46 |
349 |
1,347.50 |
XLON |
xVqMBxKZKEB |
|
15-Apr-2026 |
10:27:31 |
111 |
1,347.50 |
XLON |
xVqMBxKZLiS |
|
15-Apr-2026 |
10:27:31 |
73 |
1,347.50 |
XLON |
xVqMBxKZLiU |
|
15-Apr-2026 |
10:26:35 |
221 |
1,348.00 |
XLON |
xVqMBxKZLwK |
|
15-Apr-2026 |
10:18:14 |
245 |
1,348.50 |
XLON |
xVqMBxKZJSP |
|
15-Apr-2026 |
10:18:14 |
352 |
1,349.00 |
XLON |
xVqMBxKZJSR |
|
15-Apr-2026 |
10:15:43 |
201 |
1,350.00 |
XLON |
xVqMBxKZGSR |
|
15-Apr-2026 |
10:15:43 |
141 |
1,350.00 |
XLON |
xVqMBxKZGST |
|
15-Apr-2026 |
10:15:43 |
33 |
1,350.00 |
XLON |
xVqMBxKZGSV |
|
15-Apr-2026 |
10:14:04 |
100 |
1,350.00 |
XLON |
xVqMBxKZH@P |
|
15-Apr-2026 |
10:14:00 |
93 |
1,350.00 |
XLON |
xVqMBxKZHv$ |
|
15-Apr-2026 |
10:14:00 |
202 |
1,350.00 |
XLON |
xVqMBxKZHvL |
|
15-Apr-2026 |
10:05:47 |
235 |
1,347.00 |
XLON |
xVqMBxKZV6M |
|
15-Apr-2026 |
10:05:46 |
291 |
1,347.50 |
XLON |
xVqMBxKZV6V |
|
15-Apr-2026 |
10:04:46 |
178 |
1,348.00 |
XLON |
xVqMBxKZVJX |
|
15-Apr-2026 |
10:04:46 |
19 |
1,348.00 |
XLON |
xVqMBxKZVJZ |
|
15-Apr-2026 |
10:04:46 |
169 |
1,348.00 |
XLON |
xVqMBxKZVJe |
|
15-Apr-2026 |
10:04:46 |
32 |
1,348.00 |
XLON |
xVqMBxKZVJn |
|
15-Apr-2026 |
10:04:46 |
189 |
1,348.00 |
XLON |
xVqMBxKZVJp |
|
15-Apr-2026 |
09:59:59 |
4 |
1,348.50 |
XLON |
xVqMBxKZSPo |
|
15-Apr-2026 |
09:59:59 |
115 |
1,348.50 |
XLON |
xVqMBxKZSPt |
|
15-Apr-2026 |
09:59:00 |
113 |
1,348.50 |
XLON |
xVqMBxKZTlJ |
|
15-Apr-2026 |
09:54:36 |
337 |
1,347.50 |
XLON |
xVqMBxKZQXR |
|
15-Apr-2026 |
09:51:06 |
279 |
1,347.50 |
XLON |
xVqMBxKZQHu |
|
15-Apr-2026 |
09:45:37 |
202 |
1,345.50 |
XLON |
xVqMBxKZOZF |
|
15-Apr-2026 |
09:45:36 |
290 |
1,346.00 |
XLON |
xVqMBxKZOZD |
|
15-Apr-2026 |
09:42:12 |
153 |
1,346.50 |
XLON |
xVqMBxKZOMo |
|
15-Apr-2026 |
09:40:40 |
223 |
1,345.50 |
XLON |
xVqMBxKZPlq |
|
15-Apr-2026 |
09:36:40 |
234 |
1,346.00 |
XLON |
xVqMBxKZ6cd |
|
15-Apr-2026 |
09:36:40 |
2 |
1,346.00 |
XLON |
xVqMBxKZ6cf |
|
15-Apr-2026 |
09:36:40 |
55 |
1,347.00 |
XLON |
xVqMBxKZ6cn |
|
15-Apr-2026 |
09:36:40 |
85 |
1,347.00 |
XLON |
xVqMBxKZ6cp |
|
15-Apr-2026 |
09:36:40 |
350 |
1,346.50 |
XLON |
xVqMBxKZ6cu |
|
15-Apr-2026 |
09:35:59 |
221 |
1,347.00 |
XLON |
xVqMBxKZ6iN |
|
15-Apr-2026 |
09:35:06 |
244 |
1,347.50 |
XLON |
xVqMBxKZ6rG |
|
15-Apr-2026 |
09:31:56 |
229 |
1,348.00 |
XLON |
xVqMBxKZ6KG |
|
15-Apr-2026 |
09:23:53 |
188 |
1,348.50 |
XLON |
xVqMBxKZ4B9 |
|
15-Apr-2026 |
09:22:37 |
146 |
1,349.00 |
XLON |
xVqMBxKZ5dg |
|
15-Apr-2026 |
09:21:50 |
224 |
1,349.50 |
XLON |
xVqMBxKZ5eu |
|
15-Apr-2026 |
09:19:38 |
226 |
1,350.50 |
XLON |
xVqMBxKZ5Ak |
|
15-Apr-2026 |
09:19:38 |
327 |
1,351.00 |
XLON |
xVqMBxKZ5Am |
|
15-Apr-2026 |
09:17:59 |
234 |
1,352.00 |
XLON |
xVqMBxKZ2iZ |
|
15-Apr-2026 |
09:17:48 |
136 |
1,352.50 |
XLON |
xVqMBxKZ2ey |
|
15-Apr-2026 |
09:17:35 |
34 |
1,353.00 |
XLON |
xVqMBxKZ2gP |
|
15-Apr-2026 |
09:17:35 |
61 |
1,353.00 |
XLON |
xVqMBxKZ2gR |
|
15-Apr-2026 |
09:17:35 |
221 |
1,352.50 |
XLON |
xVqMBxKZ2gU |
|
15-Apr-2026 |
09:17:29 |
234 |
1,353.00 |
XLON |
xVqMBxKZ2q2 |
|
15-Apr-2026 |
09:10:05 |
151 |
1,351.00 |
XLON |
xVqMBxKZ0a0 |
|
15-Apr-2026 |
09:10:05 |
221 |
1,351.50 |
XLON |
xVqMBxKZ0a2 |
|
15-Apr-2026 |
09:09:56 |
221 |
1,352.00 |
XLON |
xVqMBxKZ0WJ |
|
15-Apr-2026 |
09:09:14 |
221 |
1,352.50 |
XLON |
xVqMBxKZ0fv |
|
15-Apr-2026 |
09:02:46 |
252 |
1,350.50 |
XLON |
xVqMBxKZ1Nz |
|
15-Apr-2026 |
09:01:58 |
214 |
1,350.50 |
XLON |
xVqMBxKZ1QP |
|
15-Apr-2026 |
09:01:58 |
404 |
1,351.00 |
XLON |
xVqMBxKZ1QQ |
|
15-Apr-2026 |
09:01:58 |
220 |
1,351.00 |
XLON |
xVqMBxKZ1QS |
|
15-Apr-2026 |
09:01:58 |
74 |
1,351.00 |
XLON |
xVqMBxKZ1QU |
|
15-Apr-2026 |
09:01:58 |
72 |
1,351.00 |
XLON |
xVqMBxKZEbW |
|
15-Apr-2026 |
09:01:46 |
219 |
1,351.00 |
XLON |
xVqMBxKZEar |
|
15-Apr-2026 |
09:00:12 |
123 |
1,351.00 |
XLON |
xVqMBxKZEoL |
|
15-Apr-2026 |
09:00:12 |
182 |
1,351.50 |
XLON |
xVqMBxKZEoN |
|
15-Apr-2026 |
08:58:28 |
55 |
1,352.50 |
XLON |
xVqMBxKZEEg |
|
15-Apr-2026 |
08:58:28 |
42 |
1,352.50 |
XLON |
xVqMBxKZEEi |
|
15-Apr-2026 |
08:55:55 |
142 |
1,353.00 |
XLON |
xVqMBxKZFug |
|
15-Apr-2026 |
08:48:30 |
69 |
1,351.00 |
XLON |
xVqMBxKZDx4 |
|
15-Apr-2026 |
08:48:30 |
179 |
1,351.50 |
XLON |
xVqMBxKZDxD |
|
15-Apr-2026 |
08:47:31 |
125 |
1,352.00 |
XLON |
xVqMBxKZDB4 |
|
15-Apr-2026 |
08:47:06 |
245 |
1,352.50 |
XLON |
xVqMBxKZDM6 |
|
15-Apr-2026 |
08:46:50 |
351 |
1,353.00 |
XLON |
xVqMBxKZDIM |
|
15-Apr-2026 |
08:37:30 |
350 |
1,352.00 |
XLON |
xVqMBxKZ8IJ |
|
15-Apr-2026 |
08:30:03 |
160 |
1,350.00 |
XLON |
xVqMBxJSqwK |
|
15-Apr-2026 |
08:30:02 |
230 |
1,350.00 |
XLON |
xVqMBxJSq5@ |
|
15-Apr-2026 |
08:30:02 |
84 |
1,350.00 |
XLON |
xVqMBxJSq5y |
|
15-Apr-2026 |
08:26:10 |
207 |
1,350.00 |
XLON |
xVqMBxJSosy |
|
15-Apr-2026 |
08:25:16 |
161 |
1,351.50 |
XLON |
xVqMBxJSo9z |
|
15-Apr-2026 |
08:25:16 |
161 |
1,352.00 |
XLON |
xVqMBxJSo92 |
|
15-Apr-2026 |
08:25:16 |
234 |
1,352.50 |
XLON |
xVqMBxJSo94 |
|
15-Apr-2026 |
08:19:41 |
106 |
1,353.00 |
XLON |
xVqMBxJSmFc |
|
15-Apr-2026 |
08:19:41 |
350 |
1,352.50 |
XLON |
xVqMBxJSmFl |
|
15-Apr-2026 |
08:19:12 |
63 |
1,353.00 |
XLON |
xVqMBxJSmGq |
|
15-Apr-2026 |
08:19:12 |
36 |
1,353.00 |
XLON |
xVqMBxJSmGs |
|
15-Apr-2026 |
08:19:12 |
1 |
1,353.00 |
XLON |
xVqMBxJSmGu |
|
15-Apr-2026 |
08:19:02 |
93 |
1,353.00 |
XLON |
xVqMBxJSmSz |
|
15-Apr-2026 |
08:19:02 |
857 |
1,353.00 |
XLON |
xVqMBxJSmS3 |
|
15-Apr-2026 |
08:14:07 |
2,228 |
1,349.50 |
XLON |
xVqMBxJS$nY |
|
15-Apr-2026 |
08:14:04 |
151 |
1,348.50 |
XLON |
xVqMBxJS$mg |
|
15-Apr-2026 |
08:14:04 |
221 |
1,349.00 |
XLON |
xVqMBxJS$mi |
|
14-Apr-2026 |
08:08:20 |
372 |
1,335.00 |
XLON |
xVqMBrVrNli |
|
13-Apr-2026 |
16:27:10 |
97 |
1,324.50 |
XLON |
xsqMAFALA3l |
|
13-Apr-2026 |
16:27:05 |
137 |
1,325.00 |
XLON |
xsqMAFALAAY |
|
13-Apr-2026 |
16:26:15 |
153 |
1,325.00 |
XLON |
xsqMAFAL8km |
|
13-Apr-2026 |
16:26:06 |
333 |
1,325.00 |
XLON |
xsqMAFAL8x0 |
|
13-Apr-2026 |
16:26:06 |
201 |
1,325.00 |
XLON |
xsqMAFAL8x2 |
|
13-Apr-2026 |
16:26:02 |
100 |
1,325.50 |
XLON |
xsqMAFAL8Cl |
|
13-Apr-2026 |
16:24:45 |
137 |
1,325.50 |
XLON |
xsqMAFAMsVi |
|
13-Apr-2026 |
16:24:45 |
745 |
1,325.00 |
XLON |
xsqMAFAMsVt |
|
13-Apr-2026 |
16:24:20 |
134 |
1,326.00 |
XLON |
xsqMAFAMtF7 |
|
13-Apr-2026 |
16:24:04 |
2 |
1,325.00 |
XLON |
xsqMAFAMqk3 |
|
13-Apr-2026 |
16:24:04 |
76 |
1,325.00 |
XLON |
xsqMAFAMqk5 |
|
13-Apr-2026 |
16:24:04 |
57 |
1,325.00 |
XLON |
xsqMAFAMqk7 |
|
13-Apr-2026 |
16:24:04 |
243 |
1,325.00 |
XLON |
xsqMAFAMqkG |
|
13-Apr-2026 |
16:24:04 |
170 |
1,325.00 |
XLON |
xsqMAFAMqkK |
|
13-Apr-2026 |
16:24:04 |
31 |
1,325.00 |
XLON |
xsqMAFAMqkM |
|
13-Apr-2026 |
16:24:04 |
147 |
1,325.00 |
XLON |
xsqMAFAMqkO |
|
13-Apr-2026 |
16:23:37 |
4 |
1,324.50 |
XLON |
xsqMAFAMrah |
|
13-Apr-2026 |
16:23:36 |
3 |
1,324.50 |
XLON |
xsqMAFAMrao |
|
13-Apr-2026 |
16:22:40 |
136 |
1,324.00 |
XLON |
xsqMAFAMo4c |
|
13-Apr-2026 |
16:22:00 |
37 |
1,324.00 |
XLON |
xsqMAFAMpGg |
|
13-Apr-2026 |
16:22:00 |
248 |
1,324.00 |
XLON |
xsqMAFAMpGi |
|
13-Apr-2026 |
16:22:00 |
564 |
1,323.50 |
XLON |
xsqMAFAMpJb |
|
13-Apr-2026 |
16:21:28 |
125 |
1,324.00 |
XLON |
xsqMAFAMmAe |
|
13-Apr-2026 |
16:17:35 |
198 |
1,324.50 |
XLON |
xsqMAFAMuYm |
|
13-Apr-2026 |
16:17:35 |
248 |
1,324.50 |
XLON |
xsqMAFAMuYo |
|
13-Apr-2026 |
16:17:35 |
150 |
1,324.00 |
XLON |
xsqMAFAMuYq |
|
13-Apr-2026 |
16:17:35 |
162 |
1,324.00 |
XLON |
xsqMAFAMuYs |
|
13-Apr-2026 |
16:17:35 |
610 |
1,324.00 |
XLON |
xsqMAFAMuYG |
|
13-Apr-2026 |
16:16:20 |
33 |
1,325.00 |
XLON |
xsqMAFAMc53 |
|
13-Apr-2026 |
16:16:20 |
169 |
1,324.50 |
XLON |
xsqMAFAMc57 |
|
13-Apr-2026 |
16:16:20 |
564 |
1,324.50 |
XLON |
xsqMAFAMc5L |
|
13-Apr-2026 |
16:12:38 |
687 |
1,325.00 |
XLON |
xsqMAFAMXX4 |
|
13-Apr-2026 |
16:06:14 |
459 |
1,323.50 |
XLON |
xsqMAFAMN70 |
|
13-Apr-2026 |
16:06:14 |
136 |
1,323.00 |
XLON |
xsqMAFAMN7w |
|
13-Apr-2026 |
16:06:14 |
95 |
1,323.00 |
XLON |
xsqMAFAMN7y |
|
13-Apr-2026 |
16:06:04 |
209 |
1,324.00 |
XLON |
xsqMAFAMNVu |
|
13-Apr-2026 |
16:06:03 |
16 |
1,324.50 |
XLON |
xsqMAFAMNOC |
|
13-Apr-2026 |
16:06:03 |
333 |
1,324.50 |
XLON |
xsqMAFAMNOE |
|
13-Apr-2026 |
16:06:03 |
23 |
1,325.00 |
XLON |
xsqMAFAMNOI |
|
13-Apr-2026 |
16:05:28 |
93 |
1,325.50 |
XLON |
xsqMAFAMKPs |
|
13-Apr-2026 |
16:05:28 |
212 |
1,325.50 |
XLON |
xsqMAFAMKPu |
|
13-Apr-2026 |
16:05:28 |
32 |
1,325.50 |
XLON |
xsqMAFAMKPw |
|
13-Apr-2026 |
16:05:28 |
117 |
1,325.50 |
XLON |
xsqMAFAMKPL |
|
13-Apr-2026 |
16:03:01 |
49 |
1,325.00 |
XLON |
xsqMAFAMGPE |
|
13-Apr-2026 |
16:03:01 |
224 |
1,325.00 |
XLON |
xsqMAFAMGPG |
|
13-Apr-2026 |
16:03:01 |
183 |
1,324.50 |
XLON |
xsqMAFAMGPP |
|
13-Apr-2026 |
16:02:59 |
16 |
1,325.50 |
XLON |
xsqMAFAMHbj |
|
13-Apr-2026 |
16:02:59 |
88 |
1,325.00 |
XLON |
xsqMAFAMHbl |
|
13-Apr-2026 |
16:02:44 |
41 |
1,325.50 |
XLON |
xsqMAFAMHnw |
|
13-Apr-2026 |
16:02:44 |
54 |
1,325.50 |
XLON |
xsqMAFAMHnu |
|
13-Apr-2026 |
16:02:44 |
130 |
1,325.00 |
XLON |
xsqMAFAMHn4 |
|
13-Apr-2026 |
16:02:43 |
10 |
1,325.50 |
XLON |
xsqMAFAMHnP |
|
13-Apr-2026 |
16:02:43 |
198 |
1,325.50 |
XLON |
xsqMAFAMHnR |
|
13-Apr-2026 |
16:02:43 |
100 |
1,325.50 |
XLON |
xsqMAFAMHnT |
|
13-Apr-2026 |
16:02:43 |
169 |
1,325.50 |
XLON |
xsqMAFAMHnV |
|
13-Apr-2026 |
16:02:43 |
44 |
1,325.00 |
XLON |
xsqMAFAMHmb |
|
13-Apr-2026 |
16:02:43 |
290 |
1,325.00 |
XLON |
xsqMAFAMHmd |
|
13-Apr-2026 |
16:02:43 |
198 |
1,325.00 |
XLON |
xsqMAFAMHmf |
|
13-Apr-2026 |
16:02:43 |
169 |
1,325.00 |
XLON |
xsqMAFAMHmX |
|
13-Apr-2026 |
16:02:43 |
57 |
1,325.00 |
XLON |
xsqMAFAMHmZ |
|
13-Apr-2026 |
16:01:16 |
18 |
1,323.00 |
XLON |
xsqMAFAMVJ5 |
|
13-Apr-2026 |
16:01:16 |
127 |
1,323.00 |
XLON |
xsqMAFAMVJ7 |
|
13-Apr-2026 |
15:50:21 |
24 |
1,318.50 |
XLON |
xsqMAFAMAmJ |
|
13-Apr-2026 |
15:50:20 |
147 |
1,319.00 |
XLON |
xsqMAFAMAov |
|
13-Apr-2026 |
15:49:32 |
92 |
1,320.00 |
XLON |
xsqMAFAMBLK |
|
13-Apr-2026 |
15:49:23 |
152 |
1,320.50 |
XLON |
xsqMAFAMBQc |
|
13-Apr-2026 |
15:49:23 |
290 |
1,320.50 |
XLON |
xsqMAFAMBQr |
|
13-Apr-2026 |
15:48:11 |
191 |
1,321.00 |
XLON |
xsqMAFAM9S8 |
|
13-Apr-2026 |
15:47:42 |
229 |
1,321.50 |
XLON |
xsqMAFANsRo |
|
13-Apr-2026 |
15:45:25 |
138 |
1,322.50 |
XLON |
xsqMAFANoRC |
|
13-Apr-2026 |
15:44:59 |
132 |
1,323.00 |
XLON |
xsqMAFANp8W |
|
13-Apr-2026 |
15:44:54 |
213 |
1,323.00 |
XLON |
xsqMAFANpH5 |
|
13-Apr-2026 |
15:44:32 |
412 |
1,323.50 |
XLON |
xsqMAFANm8q |
|
13-Apr-2026 |
15:43:25 |
716 |
1,324.00 |
XLON |
xsqMAFAN@w3 |
|
13-Apr-2026 |
15:42:32 |
126 |
1,325.00 |
XLON |
xsqMAFAN$GC |
|
13-Apr-2026 |
15:42:32 |
761 |
1,324.50 |
XLON |
xsqMAFAN$GJ |
|
13-Apr-2026 |
15:42:29 |
6 |
1,325.50 |
XLON |
xsqMAFAN$Pm |
|
13-Apr-2026 |
15:42:29 |
50 |
1,325.50 |
XLON |
xsqMAFAN$Po |
|
13-Apr-2026 |
15:42:29 |
290 |
1,325.50 |
XLON |
xsqMAFAN$Pq |
|
13-Apr-2026 |
15:42:29 |
212 |
1,325.50 |
XLON |
xsqMAFAN$Ps |
|
13-Apr-2026 |
15:42:29 |
478 |
1,325.00 |
XLON |
xsqMAFAN$Pz |
|
13-Apr-2026 |
15:37:00 |
242 |
1,325.50 |
XLON |
xsqMAFANafl |
|
13-Apr-2026 |
15:32:51 |
126 |
1,324.00 |
XLON |
xsqMAFANkyL |
|
13-Apr-2026 |
15:32:51 |
119 |
1,324.50 |
XLON |
xsqMAFANkyN |
|
13-Apr-2026 |
15:32:49 |
93 |
1,324.50 |
XLON |
xsqMAFANkwJ |
|
13-Apr-2026 |
15:32:49 |
90 |
1,325.50 |
XLON |
xsqMAFANkwL |
|
13-Apr-2026 |
15:32:49 |
270 |
1,325.50 |
XLON |
xsqMAFANkwN |
|
13-Apr-2026 |
15:32:49 |
23 |
1,325.50 |
XLON |
xsqMAFANkwP |
|
13-Apr-2026 |
15:32:49 |
55 |
1,325.50 |
XLON |
xsqMAFANkwR |
|
13-Apr-2026 |
15:32:49 |
212 |
1,325.50 |
XLON |
xsqMAFANkwT |
|
13-Apr-2026 |
15:32:49 |
36 |
1,325.50 |
XLON |
xsqMAFANkwV |
|
13-Apr-2026 |
15:32:49 |
470 |
1,325.50 |
XLON |
xsqMAFANk5b |
|
13-Apr-2026 |
15:32:49 |
32 |
1,325.50 |
XLON |
xsqMAFANk5d |
|
13-Apr-2026 |
15:32:49 |
14 |
1,325.50 |
XLON |
xsqMAFANk5f |
|
13-Apr-2026 |
15:32:49 |
34 |
1,325.50 |
XLON |
xsqMAFANk5h |
|
13-Apr-2026 |
15:32:49 |
212 |
1,325.50 |
XLON |
xsqMAFANk5j |
|
13-Apr-2026 |
15:32:49 |
127 |
1,325.50 |
XLON |
xsqMAFANk5$ |
|
13-Apr-2026 |
15:32:49 |
212 |
1,325.50 |
XLON |
xsqMAFANk51 |
|
13-Apr-2026 |
15:32:49 |
290 |
1,325.50 |
XLON |
xsqMAFANk53 |
|
13-Apr-2026 |
15:32:49 |
190 |
1,325.50 |
XLON |
xsqMAFANk5x |
|
13-Apr-2026 |
15:32:49 |
100 |
1,325.50 |
XLON |
xsqMAFANk5z |
|
13-Apr-2026 |
15:32:49 |
485 |
1,325.00 |
XLON |
xsqMAFANk5V |
|
13-Apr-2026 |
15:32:36 |
502 |
1,325.50 |
XLON |
xsqMAFANkJk |
|
13-Apr-2026 |
15:28:50 |
172 |
1,325.00 |
XLON |
xsqMAFANfeh |
|
13-Apr-2026 |
15:28:50 |
329 |
1,325.00 |
XLON |
xsqMAFANfe4 |
|
13-Apr-2026 |
15:15:47 |
236 |
1,322.50 |
XLON |
xsqMAFAN2ig |
|
13-Apr-2026 |
15:15:47 |
171 |
1,322.50 |
XLON |
xsqMAFAN2in |
|
13-Apr-2026 |
15:15:28 |
149 |
1,322.50 |
XLON |
xsqMAFAN2GW |
|
13-Apr-2026 |
15:15:28 |
13 |
1,322.50 |
XLON |
xsqMAFAN2Gh |
|
13-Apr-2026 |
15:15:28 |
363 |
1,322.50 |
XLON |
xsqMAFAN2Gj |
|
13-Apr-2026 |
15:09:01 |
58 |
1,323.00 |
XLON |
xsqMAFAN8@j |
|
13-Apr-2026 |
15:09:01 |
169 |
1,323.00 |
XLON |
xsqMAFAN8@l |
|
13-Apr-2026 |
15:09:01 |
169 |
1,323.00 |
XLON |
xsqMAFAN8@n |
|
13-Apr-2026 |
15:09:01 |
351 |
1,322.50 |
XLON |
xsqMAFAN8@q |
|
13-Apr-2026 |
15:09:01 |
344 |
1,323.00 |
XLON |
xsqMAFAN8@2 |
|
13-Apr-2026 |
15:05:46 |
35 |
1,322.00 |
XLON |
xsqMAFAGrwb |
|
13-Apr-2026 |
15:05:46 |
129 |
1,322.00 |
XLON |
xsqMAFAGrwQ |
|
13-Apr-2026 |
15:02:03 |
122 |
1,321.50 |
XLON |
xsqMAFAGy$f |
|
13-Apr-2026 |
15:02:03 |
669 |
1,321.00 |
XLON |
xsqMAFAGy$l |
|
13-Apr-2026 |
15:01:52 |
69 |
1,321.50 |
XLON |
xsqMAFAGyM3 |
|
13-Apr-2026 |
15:01:52 |
26 |
1,321.50 |
XLON |
xsqMAFAGyM7 |
|
13-Apr-2026 |
15:01:20 |
341 |
1,321.50 |
XLON |
xsqMAFAGzGH |
|
13-Apr-2026 |
15:00:10 |
388 |
1,322.00 |
XLON |
xsqMAFAGxOD |
|
13-Apr-2026 |
14:57:56 |
12 |
1,321.00 |
XLON |
xsqMAFAGdT1 |
|
13-Apr-2026 |
14:57:56 |
162 |
1,321.00 |
XLON |
xsqMAFAGdT3 |
|
13-Apr-2026 |
14:57:56 |
98 |
1,321.00 |
XLON |
xsqMAFAGdT5 |
|
13-Apr-2026 |
14:57:02 |
100 |
1,321.50 |
XLON |
xsqMAFAGby0 |
|
13-Apr-2026 |
14:57:02 |
243 |
1,320.50 |
XLON |
xsqMAFAGbyB |
|
13-Apr-2026 |
14:57:02 |
95 |
1,321.50 |
XLON |
xsqMAFAGb$l |
|
13-Apr-2026 |
14:57:02 |
45 |
1,321.50 |
XLON |
xsqMAFAGb$n |
|
13-Apr-2026 |
14:57:02 |
28 |
1,321.50 |
XLON |
xsqMAFAGb$p |
|
13-Apr-2026 |
14:57:02 |
169 |
1,321.50 |
XLON |
xsqMAFAGb$r |
|
13-Apr-2026 |
14:57:02 |
162 |
1,321.00 |
XLON |
xsqMAFAGb$w |
|
13-Apr-2026 |
14:57:02 |
372 |
1,321.50 |
XLON |
xsqMAFAGb$y |
|
13-Apr-2026 |
14:51:30 |
168 |
1,319.50 |
XLON |
xsqMAFAGg0p |
|
13-Apr-2026 |
14:51:30 |
362 |
1,319.50 |
XLON |
xsqMAFAGg0w |
|
13-Apr-2026 |
14:50:28 |
95 |
1,319.50 |
XLON |
xsqMAFAGeQR |
|
13-Apr-2026 |
14:48:41 |
212 |
1,317.00 |
XLON |
xsqMAFAGIy9 |
|
13-Apr-2026 |
14:48:41 |
266 |
1,317.00 |
XLON |
xsqMAFAGI$6 |
|
13-Apr-2026 |
14:45:00 |
533 |
1,315.00 |
XLON |
xsqMAFAGTlR |
|
13-Apr-2026 |
14:44:43 |
38 |
1,316.00 |
XLON |
xsqMAFAGTwj |
|
13-Apr-2026 |
14:44:43 |
133 |
1,316.00 |
XLON |
xsqMAFAGTwl |
|
13-Apr-2026 |
14:44:43 |
334 |
1,316.00 |
XLON |
xsqMAFAGTwu |
|
13-Apr-2026 |
14:44:43 |
95 |
1,316.00 |
XLON |
xsqMAFAGTww |
|
13-Apr-2026 |
14:44:43 |
36 |
1,316.00 |
XLON |
xsqMAFAGTwN |
|
13-Apr-2026 |
14:44:43 |
79 |
1,316.00 |
XLON |
xsqMAFAGTwR |
|
13-Apr-2026 |
14:44:43 |
43 |
1,316.00 |
XLON |
xsqMAFAGTwL |
|
13-Apr-2026 |
14:44:43 |
130 |
1,316.00 |
XLON |
xsqMAFAGTwJ |
|
13-Apr-2026 |
14:44:43 |
43 |
1,316.00 |
XLON |
xsqMAFAGT5d |
|
13-Apr-2026 |
14:44:43 |
55 |
1,316.00 |
XLON |
xsqMAFAGT5h |
|
13-Apr-2026 |
14:44:15 |
64 |
1,314.50 |
XLON |
xsqMAFAGQmK |
|
13-Apr-2026 |
14:44:15 |
169 |
1,314.50 |
XLON |
xsqMAFAGQmM |
|
13-Apr-2026 |
14:37:36 |
133 |
1,311.50 |
XLON |
xsqMAFAG15a |
|
13-Apr-2026 |
14:37:07 |
271 |
1,311.50 |
XLON |
xsqMAFAGE1d |
|
13-Apr-2026 |
14:37:07 |
522 |
1,312.00 |
XLON |
xsqMAFAGE1g |
|
13-Apr-2026 |
14:36:37 |
148 |
1,313.00 |
XLON |
xsqMAFAGFoW |
|
13-Apr-2026 |
14:36:37 |
142 |
1,313.00 |
XLON |
xsqMAFAGFpU |
|
13-Apr-2026 |
14:34:05 |
157 |
1,312.50 |
XLON |
xsqMAFAGBQo |
|
13-Apr-2026 |
14:33:33 |
264 |
1,313.00 |
XLON |
xsqMAFAG9b7 |
|
13-Apr-2026 |
14:32:22 |
212 |
1,313.50 |
XLON |
xsqMAFAHt0f |
|
13-Apr-2026 |
14:32:12 |
139 |
1,314.00 |
XLON |
xsqMAFAHtJ8 |
|
13-Apr-2026 |
14:32:12 |
169 |
1,314.50 |
XLON |
xsqMAFAHtJA |
|
13-Apr-2026 |
14:31:44 |
289 |
1,314.50 |
XLON |
xsqMAFAHqPw |
|
13-Apr-2026 |
14:30:53 |
153 |
1,314.00 |
XLON |
xsqMAFAHoSh |
|
13-Apr-2026 |
14:30:01 |
220 |
1,314.50 |
XLON |
xsqMAFAHmND |
|
13-Apr-2026 |
14:30:00 |
149 |
1,315.00 |
XLON |
xsqMAFAHmMk |
|
13-Apr-2026 |
14:28:09 |
100 |
1,314.50 |
XLON |
xsqMAFAH$7t |
|
13-Apr-2026 |
14:28:07 |
150 |
1,314.50 |
XLON |
xsqMAFAH$00 |
|
13-Apr-2026 |
14:26:39 |
149 |
1,315.00 |
XLON |
xsqMAFAHzC2 |
|
13-Apr-2026 |
14:26:01 |
148 |
1,315.50 |
XLON |
xsqMAFAHw2P |
|
13-Apr-2026 |
14:24:30 |
149 |
1,314.00 |
XLON |
xsqMAFAHux3 |
|
13-Apr-2026 |
14:23:39 |
142 |
1,315.00 |
XLON |
xsqMAFAHvyE |
|
13-Apr-2026 |
14:22:43 |
219 |
1,315.50 |
XLON |
xsqMAFAHckw |
|
13-Apr-2026 |
14:22:32 |
14 |
1,315.00 |
XLON |
xsqMAFAHcvD |
|
13-Apr-2026 |
14:22:32 |
2 |
1,315.00 |
XLON |
xsqMAFAHcvF |
|
13-Apr-2026 |
14:22:32 |
97 |
1,315.00 |
XLON |
xsqMAFAHcvH |
|
13-Apr-2026 |
14:22:32 |
493 |
1,315.50 |
XLON |
xsqMAFAHcub |
|
13-Apr-2026 |
14:22:32 |
18 |
1,316.50 |
XLON |
xsqMAFAHcuj |
|
13-Apr-2026 |
14:22:32 |
40 |
1,316.50 |
XLON |
xsqMAFAHcul |
|
13-Apr-2026 |
14:22:32 |
133 |
1,316.50 |
XLON |
xsqMAFAHcun |
|
13-Apr-2026 |
14:17:10 |
198 |
1,316.00 |
XLON |
xsqMAFAHZTa |
|
13-Apr-2026 |
14:16:26 |
291 |
1,316.50 |
XLON |
xsqMAFAHWBm |
|
13-Apr-2026 |
14:16:26 |
29 |
1,316.50 |
XLON |
xsqMAFAHWBo |
|
13-Apr-2026 |
14:13:35 |
329 |
1,316.50 |
XLON |
xsqMAFAHlFY |
|
13-Apr-2026 |
14:13:34 |
121 |
1,316.50 |
XLON |
xsqMAFAHlFn |
|
13-Apr-2026 |
14:13:34 |
331 |
1,316.50 |
XLON |
xsqMAFAHlFp |
|
13-Apr-2026 |
14:07:41 |
192 |
1,316.00 |
XLON |
xsqMAFAHfsV |
|
13-Apr-2026 |
14:06:30 |
104 |
1,316.50 |
XLON |
xsqMAFAHM0L |
|
13-Apr-2026 |
14:06:30 |
220 |
1,316.50 |
XLON |
xsqMAFAHM0P |
|
13-Apr-2026 |
14:06:01 |
381 |
1,316.50 |
XLON |
xsqMAFAHNie |
|
13-Apr-2026 |
14:02:35 |
443 |
1,316.50 |
XLON |
xsqMAFAHJjx |
|
13-Apr-2026 |
13:56:18 |
244 |
1,315.50 |
XLON |
xsqMAFAHTB8 |
|
13-Apr-2026 |
13:55:57 |
376 |
1,316.00 |
XLON |
xsqMAFAHQhE |
|
13-Apr-2026 |
13:54:35 |
1 |
1,316.00 |
XLON |
xsqMAFAHR0d |
|
13-Apr-2026 |
13:54:35 |
258 |
1,316.00 |
XLON |
xsqMAFAHR0f |
|
13-Apr-2026 |
13:50:09 |
416 |
1,316.50 |
XLON |
xsqMAFAH7Su |
|
13-Apr-2026 |
13:43:46 |
137 |
1,315.50 |
XLON |
xsqMAFAHEGq |
|
13-Apr-2026 |
13:42:13 |
97 |
1,315.00 |
XLON |
xsqMAFAHCXs |
|
13-Apr-2026 |
13:42:10 |
164 |
1,315.50 |
XLON |
xsqMAFAHCZw |
|
13-Apr-2026 |
13:42:10 |
376 |
1,316.00 |
XLON |
xsqMAFAHCZC |
|
13-Apr-2026 |
13:42:02 |
237 |
1,316.50 |
XLON |
xsqMAFAHCmv |
|
13-Apr-2026 |
13:38:00 |
149 |
1,317.00 |
XLON |
xsqMAFAHBU1 |
|
13-Apr-2026 |
13:38:00 |
5 |
1,317.00 |
XLON |
xsqMAFAHBU3 |
|
13-Apr-2026 |
13:32:35 |
106 |
1,315.00 |
XLON |
xsqMAFAIrp7 |
|
13-Apr-2026 |
13:32:05 |
211 |
1,315.50 |
XLON |
xsqMAFAIrSL |
|
13-Apr-2026 |
13:31:32 |
305 |
1,316.00 |
XLON |
xsqMAFAIouh |
|
13-Apr-2026 |
13:27:42 |
190 |
1,316.50 |
XLON |
xsqMAFAI@n5 |
|
13-Apr-2026 |
13:27:42 |
165 |
1,317.00 |
XLON |
xsqMAFAI@nF |
|
13-Apr-2026 |
13:26:03 |
191 |
1,316.50 |
XLON |
xsqMAFAI$G9 |
|
13-Apr-2026 |
13:26:03 |
12 |
1,317.00 |
XLON |
xsqMAFAI$GB |
|
13-Apr-2026 |
13:25:13 |
24 |
1,317.00 |
XLON |
xsqMAFAIy7N |
|
13-Apr-2026 |
13:25:13 |
295 |
1,317.00 |
XLON |
xsqMAFAIy7P |
|
13-Apr-2026 |
13:24:48 |
92 |
1,319.00 |
XLON |
xsqMAFAIyR9 |
|
13-Apr-2026 |
13:24:48 |
3 |
1,319.00 |
XLON |
xsqMAFAIyRB |
|
13-Apr-2026 |
13:24:17 |
971 |
1,317.50 |
XLON |
xsqMAFAIz7c |
|
13-Apr-2026 |
13:24:17 |
188 |
1,317.50 |
XLON |
xsqMAFAIz7e |
|
13-Apr-2026 |
13:24:17 |
33 |
1,317.50 |
XLON |
xsqMAFAIz7k |
|
13-Apr-2026 |
13:24:17 |
80 |
1,317.50 |
XLON |
xsqMAFAIz7m |
|
13-Apr-2026 |
13:24:17 |
113 |
1,317.50 |
XLON |
xsqMAFAIz7o |
|
13-Apr-2026 |
13:14:39 |
14 |
1,313.00 |
XLON |
xsqMAFAIY$I |
|
13-Apr-2026 |
12:59:14 |
141 |
1,308.50 |
XLON |
xsqMAFAIKZQ |
|
13-Apr-2026 |
12:56:28 |
235 |
1,307.00 |
XLON |
xsqMAFAIIBc |
|
13-Apr-2026 |
12:56:24 |
337 |
1,307.50 |
XLON |
xsqMAFAIINt |
|
13-Apr-2026 |
12:54:13 |
179 |
1,308.50 |
XLON |
xsqMAFAIGwF |
|
13-Apr-2026 |
12:54:13 |
225 |
1,308.00 |
XLON |
xsqMAFAIGwR |
|
13-Apr-2026 |
12:50:47 |
54 |
1,309.00 |
XLON |
xsqMAFAIVqv |
|
13-Apr-2026 |
12:50:47 |
123 |
1,309.00 |
XLON |
xsqMAFAIVqx |
|
13-Apr-2026 |
12:50:47 |
225 |
1,308.50 |
XLON |
xsqMAFAIVqD |
|
13-Apr-2026 |
12:47:43 |
225 |
1,309.00 |
XLON |
xsqMAFAITLe |
|
13-Apr-2026 |
12:44:12 |
93 |
1,309.50 |
XLON |
xsqMAFAIOS$ |
|
13-Apr-2026 |
12:44:12 |
132 |
1,309.50 |
XLON |
xsqMAFAIOS1 |
|
13-Apr-2026 |
12:36:30 |
205 |
1,307.50 |
XLON |
xsqMAFAI3vx |
|
13-Apr-2026 |
12:35:03 |
290 |
1,308.00 |
XLON |
xsqMAFAI0RI |
|
13-Apr-2026 |
12:34:45 |
14 |
1,308.00 |
XLON |
xsqMAFAI1fq |
|
13-Apr-2026 |
12:34:45 |
229 |
1,308.00 |
XLON |
xsqMAFAI1fs |
|
13-Apr-2026 |
12:26:53 |
133 |
1,310.50 |
XLON |
xsqMAFAIBIS |
|
13-Apr-2026 |
12:24:45 |
222 |
1,312.00 |
XLON |
xsqMAFAI9FZ |
|
13-Apr-2026 |
12:24:45 |
295 |
1,312.00 |
XLON |
xsqMAFAI9Fh |
|
13-Apr-2026 |
12:21:55 |
350 |
1,312.50 |
XLON |
xsqMAFAJt6t |
|
13-Apr-2026 |
12:18:44 |
351 |
1,312.50 |
XLON |
xsqMAFAJoXg |
|
13-Apr-2026 |
12:14:58 |
331 |
1,312.50 |
XLON |
xsqMAFAJnb8 |
|
13-Apr-2026 |
12:09:46 |
175 |
1,313.00 |
XLON |
xsqMAFAJySY |
|
13-Apr-2026 |
12:07:43 |
426 |
1,313.50 |
XLON |
xsqMAFAJwzn |
|
13-Apr-2026 |
12:07:34 |
152 |
1,314.00 |
XLON |
xsqMAFAJw3l |
|
13-Apr-2026 |
12:07:34 |
23 |
1,314.00 |
XLON |
xsqMAFAJw3n |
|
13-Apr-2026 |
12:05:24 |
225 |
1,312.00 |
XLON |
xsqMAFAJuzk |
|
13-Apr-2026 |
11:58:24 |
90 |
1,311.00 |
XLON |
xsqMAFAJYV9 |
|
13-Apr-2026 |
11:58:24 |
167 |
1,311.00 |
XLON |
xsqMAFAJYVB |
|
13-Apr-2026 |
11:54:45 |
38 |
1,310.50 |
XLON |
xsqMAFAJXT6 |
|
13-Apr-2026 |
11:54:45 |
218 |
1,311.00 |
XLON |
xsqMAFAJXT8 |
|
13-Apr-2026 |
11:52:14 |
305 |
1,311.50 |
XLON |
xsqMAFAJlES |
|
13-Apr-2026 |
11:52:05 |
42 |
1,312.00 |
XLON |
xsqMAFAJlHI |
|
13-Apr-2026 |
11:52:05 |
20 |
1,312.00 |
XLON |
xsqMAFAJlHK |
|
13-Apr-2026 |
11:52:05 |
120 |
1,312.00 |
XLON |
xsqMAFAJlHM |
|
13-Apr-2026 |
11:52:05 |
37 |
1,312.00 |
XLON |
xsqMAFAJlHO |
|
13-Apr-2026 |
11:49:28 |
4 |
1,311.50 |
XLON |
xsqMAFAJj3h |
|
13-Apr-2026 |
11:49:28 |
77 |
1,311.50 |
XLON |
xsqMAFAJj3j |
|
13-Apr-2026 |
11:42:29 |
201 |
1,311.00 |
XLON |
xsqMAFAJMxJ |
|
13-Apr-2026 |
11:41:56 |
174 |
1,311.50 |
XLON |
xsqMAFAJMVJ |
|
13-Apr-2026 |
11:39:24 |
217 |
1,312.00 |
XLON |
xsqMAFAJK78 |
|
13-Apr-2026 |
11:39:21 |
325 |
1,312.50 |
XLON |
xsqMAFAJK37 |
|
13-Apr-2026 |
11:39:21 |
32 |
1,312.50 |
XLON |
xsqMAFAJK39 |
|
13-Apr-2026 |
11:35:34 |
42 |
1,312.50 |
XLON |
xsqMAFAJJ2X |
|
13-Apr-2026 |
11:33:15 |
223 |
1,311.50 |
XLON |
xsqMAFAJHvK |
|
13-Apr-2026 |
11:32:16 |
167 |
1,312.00 |
XLON |
xsqMAFAJUkJ |
|
13-Apr-2026 |
11:31:45 |
6 |
1,312.00 |
XLON |
xsqMAFAJU0x |
|
13-Apr-2026 |
11:31:45 |
119 |
1,312.00 |
XLON |
xsqMAFAJU0z |
|
13-Apr-2026 |
11:24:58 |
198 |
1,311.50 |
XLON |
xsqMAFAJR@7 |
|
13-Apr-2026 |
11:24:58 |
32 |
1,311.50 |
XLON |
xsqMAFAJR@9 |
|
13-Apr-2026 |
11:22:32 |
198 |
1,312.50 |
XLON |
xsqMAFAJPle |
|
13-Apr-2026 |
11:22:32 |
284 |
1,313.00 |
XLON |
xsqMAFAJPlg |
|
13-Apr-2026 |
11:17:33 |
143 |
1,312.00 |
XLON |
xsqMAFAJ5jO |
|
13-Apr-2026 |
11:15:30 |
8 |
1,312.50 |
XLON |
xsqMAFAJ2Hc |
|
13-Apr-2026 |
11:15:30 |
145 |
1,312.50 |
XLON |
xsqMAFAJ2He |
|
13-Apr-2026 |
11:15:14 |
4 |
1,312.50 |
XLON |
xsqMAFAJ3cb |
|
13-Apr-2026 |
11:15:14 |
94 |
1,312.50 |
XLON |
xsqMAFAJ3cd |
|
13-Apr-2026 |
11:13:17 |
4 |
1,312.50 |
XLON |
xsqMAFAJ0KX |
|
13-Apr-2026 |
11:13:17 |
180 |
1,312.50 |
XLON |
xsqMAFAJ0KZ |
|
13-Apr-2026 |
11:12:42 |
4 |
1,313.50 |
XLON |
xsqMAFAJ1ZK |
|
13-Apr-2026 |
11:12:42 |
42 |
1,313.50 |
XLON |
xsqMAFAJ1ZM |
|
13-Apr-2026 |
11:12:42 |
290 |
1,313.50 |
XLON |
xsqMAFAJ1ZO |
|
13-Apr-2026 |
11:12:42 |
140 |
1,313.50 |
XLON |
xsqMAFAJ1ZQ |
|
13-Apr-2026 |
11:12:42 |
225 |
1,313.00 |
XLON |
xsqMAFAJ1Yf |
|
13-Apr-2026 |
11:10:57 |
188 |
1,313.50 |
XLON |
xsqMAFAJEyI |
|
13-Apr-2026 |
11:07:00 |
10 |
1,314.00 |
XLON |
xsqMAFAJDF@ |
|
13-Apr-2026 |
11:07:00 |
85 |
1,314.00 |
XLON |
xsqMAFAJDFy |
|
13-Apr-2026 |
11:05:29 |
106 |
1,314.00 |
XLON |
xsqMAFAJBde |
|
13-Apr-2026 |
11:02:55 |
70 |
1,314.00 |
XLON |
xsqMAFAJ9gU |
|
13-Apr-2026 |
11:02:55 |
85 |
1,314.00 |
XLON |
xsqMAFAJ9rW |
|
13-Apr-2026 |
10:58:56 |
46 |
1,312.00 |
XLON |
xsqMAFACq3s |
|
13-Apr-2026 |
10:54:07 |
192 |
1,313.00 |
XLON |
xsqMAFACm7J |
|
13-Apr-2026 |
10:54:04 |
4 |
1,313.00 |
XLON |
xsqMAFACm8n |
|
13-Apr-2026 |
10:54:04 |
1 |
1,313.00 |
XLON |
xsqMAFACm8p |
|
13-Apr-2026 |
10:54:04 |
234 |
1,313.50 |
XLON |
xsqMAFACm8r |
|
13-Apr-2026 |
10:54:04 |
50 |
1,313.50 |
XLON |
xsqMAFACm8t |
|
13-Apr-2026 |
10:54:04 |
178 |
1,314.50 |
XLON |
xsqMAFACm8F |
|
13-Apr-2026 |
10:54:04 |
41 |
1,314.50 |
XLON |
xsqMAFACm8H |
|
13-Apr-2026 |
10:54:04 |
42 |
1,314.50 |
XLON |
xsqMAFACm8J |
|
13-Apr-2026 |
10:48:54 |
213 |
1,314.00 |
XLON |
xsqMAFACy0S |
|
13-Apr-2026 |
10:46:28 |
296 |
1,314.00 |
XLON |
xsqMAFACw$I |
|
13-Apr-2026 |
10:46:28 |
5 |
1,314.00 |
XLON |
xsqMAFACw$K |
|
13-Apr-2026 |
10:40:23 |
170 |
1,314.50 |
XLON |
xsqMAFACdkT |
|
13-Apr-2026 |
10:38:50 |
235 |
1,315.50 |
XLON |
xsqMAFACaqf |
|
13-Apr-2026 |
10:38:50 |
120 |
1,315.50 |
XLON |
xsqMAFACaqh |
|
13-Apr-2026 |
10:38:50 |
156 |
1,315.00 |
XLON |
xsqMAFACaqn |
|
13-Apr-2026 |
10:38:50 |
225 |
1,315.50 |
XLON |
xsqMAFACaqp |
|
13-Apr-2026 |
10:30:02 |
201 |
1,316.00 |
XLON |
xsqMAFACkxk |
|
13-Apr-2026 |
10:28:48 |
334 |
1,316.50 |
XLON |
xsqMAFACl$O |
|
13-Apr-2026 |
10:24:22 |
345 |
1,317.00 |
XLON |
xsqMAFAChaI |
|
13-Apr-2026 |
10:23:01 |
37 |
1,317.00 |
XLON |
xsqMAFACegn |
|
13-Apr-2026 |
10:23:01 |
114 |
1,317.00 |
XLON |
xsqMAFACegp |
|
13-Apr-2026 |
10:22:29 |
225 |
1,317.50 |
XLON |
xsqMAFACe8q |
|
13-Apr-2026 |
10:16:04 |
146 |
1,318.00 |
XLON |
xsqMAFACLJH |
|
13-Apr-2026 |
10:15:41 |
160 |
1,317.50 |
XLON |
xsqMAFACIgN |
|
13-Apr-2026 |
10:13:18 |
328 |
1,318.00 |
XLON |
xsqMAFACGi6 |
|
13-Apr-2026 |
10:13:18 |
39 |
1,318.00 |
XLON |
xsqMAFACGi8 |
|
13-Apr-2026 |
10:12:07 |
48 |
1,316.50 |
XLON |
xsqMAFACHYk |
|
13-Apr-2026 |
10:12:07 |
160 |
1,316.50 |
XLON |
xsqMAFACHYm |
|
13-Apr-2026 |
10:10:36 |
104 |
1,315.50 |
XLON |
xsqMAFACUfP |
|
13-Apr-2026 |
10:10:36 |
229 |
1,315.50 |
XLON |
xsqMAFACUeZ |
|
13-Apr-2026 |
10:10:36 |
225 |
1,315.00 |
XLON |
xsqMAFACUeg |
|
13-Apr-2026 |
10:03:55 |
135 |
1,313.50 |
XLON |
xsqMAFACR@l |
|
13-Apr-2026 |
10:03:55 |
90 |
1,313.50 |
XLON |
xsqMAFACR@n |
|
13-Apr-2026 |
10:01:57 |
136 |
1,314.00 |
XLON |
xsqMAFACOSt |
|
13-Apr-2026 |
09:59:59 |
3 |
1,314.00 |
XLON |
xsqMAFAC6SK |
|
13-Apr-2026 |
09:59:59 |
35 |
1,314.00 |
XLON |
xsqMAFAC6SM |
|
13-Apr-2026 |
09:59:59 |
193 |
1,314.00 |
XLON |
xsqMAFAC6SO |
|
13-Apr-2026 |
09:58:01 |
65 |
1,312.50 |
XLON |
xsqMAFAC4qM |
|
13-Apr-2026 |
09:58:01 |
112 |
1,312.50 |
XLON |
xsqMAFAC4qO |
|
13-Apr-2026 |
09:50:12 |
235 |
1,311.50 |
XLON |
xsqMAFAC1P9 |
|
13-Apr-2026 |
09:50:12 |
279 |
1,312.00 |
XLON |
xsqMAFAC1PB |
|
13-Apr-2026 |
09:49:02 |
224 |
1,312.50 |
XLON |
xsqMAFACFaK |
|
13-Apr-2026 |
09:48:30 |
109 |
1,313.00 |
XLON |
xsqMAFACF$P |
|
13-Apr-2026 |
09:48:30 |
116 |
1,313.00 |
XLON |
xsqMAFACF$R |
|
13-Apr-2026 |
09:48:10 |
67 |
1,313.50 |
XLON |
xsqMAFACFCE |
|
13-Apr-2026 |
09:48:10 |
56 |
1,313.50 |
XLON |
xsqMAFACFCG |
|
13-Apr-2026 |
09:48:10 |
89 |
1,313.50 |
XLON |
xsqMAFACFCI |
|
13-Apr-2026 |
09:36:38 |
75 |
1,311.50 |
XLON |
xsqMAFADqy@ |
|
13-Apr-2026 |
09:36:38 |
33 |
1,311.50 |
XLON |
xsqMAFADqy0 |
|
13-Apr-2026 |
09:36:34 |
206 |
1,312.00 |
XLON |
xsqMAFADqwT |
|
13-Apr-2026 |
09:34:46 |
167 |
1,312.50 |
XLON |
xsqMAFADrSo |
|
13-Apr-2026 |
09:31:28 |
124 |
1,314.00 |
XLON |
xsqMAFADm2x |
|
13-Apr-2026 |
09:30:28 |
19 |
1,315.00 |
XLON |
xsqMAFADn5o |
|
13-Apr-2026 |
09:30:28 |
129 |
1,315.00 |
XLON |
xsqMAFADn5q |
|
13-Apr-2026 |
09:30:22 |
148 |
1,315.50 |
XLON |
xsqMAFADn1g |
|
13-Apr-2026 |
09:29:45 |
182 |
1,316.00 |
XLON |
xsqMAFAD@c7 |
|
13-Apr-2026 |
09:27:32 |
104 |
1,316.50 |
XLON |
xsqMAFAD$04 |
|
13-Apr-2026 |
09:27:32 |
137 |
1,316.50 |
XLON |
xsqMAFAD$06 |
|
13-Apr-2026 |
09:27:32 |
133 |
1,317.00 |
XLON |
xsqMAFAD$0C |
|
13-Apr-2026 |
09:27:32 |
93 |
1,317.50 |
XLON |
xsqMAFAD$0K |
|
13-Apr-2026 |
09:27:32 |
16 |
1,317.50 |
XLON |
xsqMAFAD$0M |
|
13-Apr-2026 |
09:27:02 |
257 |
1,317.50 |
XLON |
xsqMAFAD$Ow |
|
13-Apr-2026 |
09:26:49 |
4 |
1,317.50 |
XLON |
xsqMAFADylZ |
|
13-Apr-2026 |
09:26:49 |
29 |
1,317.50 |
XLON |
xsqMAFADyle |
|
13-Apr-2026 |
09:26:49 |
8 |
1,317.50 |
XLON |
xsqMAFADylg |
|
13-Apr-2026 |
09:26:49 |
150 |
1,317.50 |
XLON |
xsqMAFADyls |
|
13-Apr-2026 |
09:26:49 |
8 |
1,317.50 |
XLON |
xsqMAFADylu |
|
13-Apr-2026 |
09:22:20 |
165 |
1,317.00 |
XLON |
xsqMAFADx6A |
|
13-Apr-2026 |
09:22:20 |
165 |
1,317.00 |
XLON |
xsqMAFADx1Y |
|
13-Apr-2026 |
09:15:06 |
342 |
1,313.50 |
XLON |
xsqMAFADb$8 |
|
13-Apr-2026 |
09:10:32 |
326 |
1,314.00 |
XLON |
xsqMAFADWQH |
|
13-Apr-2026 |
09:09:59 |
120 |
1,316.50 |
XLON |
xsqMAFADX4s |
|
13-Apr-2026 |
09:09:59 |
2,019 |
1,316.50 |
XLON |
xsqMAFADX4u |
|
13-Apr-2026 |
09:09:59 |
153 |
1,316.00 |
XLON |
xsqMAFADX4w |
|
13-Apr-2026 |
09:09:59 |
35 |
1,316.00 |
XLON |
xsqMAFADX4y |
|
13-Apr-2026 |
09:09:59 |
169 |
1,316.00 |
XLON |
xsqMAFADX4@ |
|
13-Apr-2026 |
09:09:59 |
18 |
1,316.00 |
XLON |
xsqMAFADX40 |
|
13-Apr-2026 |
09:09:59 |
10 |
1,316.00 |
XLON |
xsqMAFADX42 |
|
13-Apr-2026 |
09:09:59 |
10 |
1,315.50 |
XLON |
xsqMAFADX44 |
|
13-Apr-2026 |
09:09:59 |
290 |
1,315.50 |
XLON |
xsqMAFADX48 |
|
13-Apr-2026 |
09:09:59 |
225 |
1,314.50 |
XLON |
xsqMAFADX4E |
|
13-Apr-2026 |
08:42:52 |
225 |
1,317.00 |
XLON |
xsqMAFADR8O |
|
13-Apr-2026 |
08:34:12 |
330 |
1,316.00 |
XLON |
xsqMAFAD2FB |
|
13-Apr-2026 |
08:33:37 |
91 |
1,317.50 |
XLON |
xsqMAFAD3ju |
|
13-Apr-2026 |
08:33:37 |
101 |
1,317.50 |
XLON |
xsqMAFAD3jy |
|
13-Apr-2026 |
08:33:21 |
29 |
1,317.50 |
XLON |
xsqMAFAD3p3 |
|
13-Apr-2026 |
08:33:21 |
20 |
1,317.50 |
XLON |
xsqMAFAD3p5 |
|
13-Apr-2026 |
08:33:21 |
37 |
1,317.50 |
XLON |
xsqMAFAD3p7 |
|
13-Apr-2026 |
08:33:21 |
17 |
1,317.50 |
XLON |
xsqMAFAD3p9 |
|
13-Apr-2026 |
08:30:40 |
156 |
1,317.50 |
XLON |
xsqMAFAD1FI |
|
13-Apr-2026 |
08:30:40 |
155 |
1,318.00 |
XLON |
xsqMAFAD1FR |
|
13-Apr-2026 |
08:30:40 |
224 |
1,318.50 |
XLON |
xsqMAFAD1FT |
|
13-Apr-2026 |
08:29:33 |
1 |
1,318.50 |
XLON |
xsqMAFADEA1 |
|
13-Apr-2026 |
08:27:48 |
156 |
1,319.50 |
XLON |
xsqMAFADCf5 |
|
13-Apr-2026 |
08:27:48 |
225 |
1,320.00 |
XLON |
xsqMAFADCf9 |
|
13-Apr-2026 |
08:26:41 |
225 |
1,320.50 |
XLON |
xsqMAFADDaS |
|
13-Apr-2026 |
08:20:18 |
341 |
1,318.50 |
XLON |
xsqMAFAEsGi |
|
13-Apr-2026 |
08:20:18 |
28 |
1,318.50 |
XLON |
xsqMAFAEsGk |
|
13-Apr-2026 |
08:15:19 |
94 |
1,318.50 |
XLON |
xsqMAFAEprE |
|
13-Apr-2026 |
08:15:19 |
172 |
1,319.00 |
XLON |
xsqMAFAEpqd |
|
13-Apr-2026 |
08:15:19 |
248 |
1,319.50 |
XLON |
xsqMAFAEpqf |
|
13-Apr-2026 |
08:14:34 |
351 |
1,318.00 |
XLON |
xsqMAFAEpMH |
|
13-Apr-2026 |
08:10:35 |
156 |
1,316.50 |
XLON |
xsqMAFAE$fh |
|
13-Apr-2026 |
08:10:17 |
181 |
1,317.00 |
XLON |
xsqMAFAE$5D |
|
13-Apr-2026 |
08:10:08 |
100 |
1,318.00 |
XLON |
xsqMAFAE$CX |
|
13-Apr-2026 |
08:10:08 |
15 |
1,318.00 |
XLON |
xsqMAFAE$CZ |
|
13-Apr-2026 |
08:10:08 |
14 |
1,318.00 |
XLON |
xsqMAFAE$DR |
|
13-Apr-2026 |
08:10:08 |
39 |
1,318.00 |
XLON |
xsqMAFAE$DT |
|
13-Apr-2026 |
08:10:08 |
105 |
1,318.00 |
XLON |
xsqMAFAE$DV |
|
13-Apr-2026 |
08:10:08 |
162 |
1,317.00 |
XLON |
xsqMAFAE$Cc |
|
13-Apr-2026 |
08:04:52 |
113 |
1,320.00 |
XLON |
xsqMAFAEvdC |
|
13-Apr-2026 |
08:04:42 |
135 |
1,320.50 |
XLON |
xsqMAFAEvs4 |
|
13-Apr-2026 |
08:04:42 |
198 |
1,321.00 |
XLON |
xsqMAFAEvs8 |
|
13-Apr-2026 |
08:02:26 |
90 |
1,321.50 |
XLON |
xsqMAFAEa7e |
|
13-Apr-2026 |
08:02:25 |
207 |
1,322.00 |
XLON |
xsqMAFAEa18 |
|
13-Apr-2026 |
08:02:25 |
292 |
1,322.50 |
XLON |
xsqMAFAEa1A |
|
13-Apr-2026 |
08:02:25 |
6 |
1,322.50 |
XLON |
xsqMAFAEa1C |
|
13-Apr-2026 |
08:02:02 |
138 |
1,323.00 |
XLON |
xsqMAFAEbhB |
|
13-Apr-2026 |
08:02:02 |
230 |
1,323.50 |
XLON |
xsqMAFAEbhD |
|
13-Apr-2026 |
08:02:02 |
167 |
1,324.00 |
XLON |
xsqMAFAEbhF |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago AIREA
- 30 minutes ago Raspberry PI Holdings (WI)
- 38 minutes ago Bioventix
- 52 minutes ago ITM Power
- 2 hours ago Oryx International Growth Fund Ltd.