Transaction in Own Shares
Summary by AI BETAClose X
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that, during the period from 07 April 2026 to 10 April 2026 (inclusive) (the "Disclosure Period"), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
|
Date within Disclosure Period |
Trading Venue |
Aggregate number of ordinary shares repurchased |
Lowest price paid (per ordinary share, in pence) |
Highest price paid (per ordinary share, in pence) |
Volume-weighted average price (per ordinary share, in pence) |
|
07 April 2026 |
London Stock Exchange |
77,516 |
1,273.00 |
1,295.00 |
1,282.62 |
|
09 April 2026 |
London Stock Exchange |
63,261 |
1,297.50 |
1,317.00 |
1,306.20 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 4,134,901 ordinary shares at a cost of £51.6m.
Following the above transactions, the Company holds 12,833,233 of its ordinary shares in treasury and has 217,751,552 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 217,751,552.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
|
Transaction Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price (pence per ordinary share) |
Trading venue |
Transaction reference number |
|
09-Apr-2026 |
16:16:45 |
150 |
1,316.00 |
XLON |
xsqMAaOoraL |
|
09-Apr-2026 |
16:16:42 |
250 |
1,316.50 |
XLON |
xsqMAaOorei |
|
09-Apr-2026 |
16:16:41 |
315 |
1,317.00 |
XLON |
xsqMAaOoreL |
|
09-Apr-2026 |
16:16:01 |
182 |
1,316.50 |
XLON |
xsqMAaOoo@o |
|
09-Apr-2026 |
16:14:48 |
14 |
1,315.50 |
XLON |
xsqMAaOomOx |
|
09-Apr-2026 |
16:13:14 |
45 |
1,316.50 |
XLON |
xsqMAaOo$7j |
|
09-Apr-2026 |
16:13:14 |
47 |
1,316.50 |
XLON |
xsqMAaOo$7l |
|
09-Apr-2026 |
16:13:14 |
77 |
1,316.50 |
XLON |
xsqMAaOo$7n |
|
09-Apr-2026 |
16:13:14 |
35 |
1,316.50 |
XLON |
xsqMAaOo$7p |
|
09-Apr-2026 |
16:13:14 |
52 |
1,316.50 |
XLON |
xsqMAaOo$7r |
|
09-Apr-2026 |
16:13:14 |
2 |
1,316.50 |
XLON |
xsqMAaOo$7t |
|
09-Apr-2026 |
16:10:46 |
293 |
1,315.50 |
XLON |
xsqMAaOox4m |
|
09-Apr-2026 |
16:10:33 |
175 |
1,316.00 |
XLON |
xsqMAaOoxOk |
|
09-Apr-2026 |
16:10:24 |
232 |
1,316.00 |
XLON |
xsqMAaOouig |
|
09-Apr-2026 |
16:06:45 |
128 |
1,316.00 |
XLON |
xsqMAaOoYjC |
|
09-Apr-2026 |
16:06:45 |
213 |
1,316.50 |
XLON |
xsqMAaOoYjE |
|
09-Apr-2026 |
16:06:45 |
489 |
1,317.00 |
XLON |
xsqMAaOoYjJ |
|
09-Apr-2026 |
16:04:04 |
160 |
1,316.00 |
XLON |
xsqMAaOokx9 |
|
09-Apr-2026 |
16:03:55 |
244 |
1,316.50 |
XLON |
xsqMAaOokAn |
|
09-Apr-2026 |
16:03:53 |
213 |
1,316.50 |
XLON |
xsqMAaOokGt |
|
09-Apr-2026 |
16:02:11 |
175 |
1,315.00 |
XLON |
xsqMAaOojTE |
|
09-Apr-2026 |
16:02:11 |
253 |
1,315.50 |
XLON |
xsqMAaOojTI |
|
09-Apr-2026 |
16:01:40 |
357 |
1,316.00 |
XLON |
xsqMAaOogTD |
|
09-Apr-2026 |
16:00:17 |
124 |
1,315.00 |
XLON |
xsqMAaOofoP |
|
09-Apr-2026 |
16:00:17 |
147 |
1,315.00 |
XLON |
xsqMAaOofoR |
|
09-Apr-2026 |
16:00:17 |
487 |
1,315.00 |
XLON |
xsqMAaOofzt |
|
09-Apr-2026 |
15:58:15 |
200 |
1,314.00 |
XLON |
xsqMAaOoKBg |
|
09-Apr-2026 |
15:57:11 |
224 |
1,313.50 |
XLON |
xsqMAaOoI$e |
|
09-Apr-2026 |
15:57:11 |
355 |
1,313.50 |
XLON |
xsqMAaOoI$n |
|
09-Apr-2026 |
15:55:31 |
172 |
1,312.50 |
XLON |
xsqMAaOoHs@ |
|
09-Apr-2026 |
15:55:31 |
395 |
1,313.00 |
XLON |
xsqMAaOoHs2 |
|
09-Apr-2026 |
15:53:26 |
155 |
1,311.00 |
XLON |
xsqMAaOoS4k |
|
09-Apr-2026 |
15:53:17 |
317 |
1,311.00 |
XLON |
xsqMAaOoSGq |
|
09-Apr-2026 |
15:51:59 |
278 |
1,310.00 |
XLON |
xsqMAaOoQEI |
|
09-Apr-2026 |
15:51:59 |
528 |
1,310.50 |
XLON |
xsqMAaOoQEM |
|
09-Apr-2026 |
15:48:51 |
323 |
1,309.00 |
XLON |
xsqMAaOo7yp |
|
09-Apr-2026 |
15:48:51 |
739 |
1,309.50 |
XLON |
xsqMAaOo7yv |
|
09-Apr-2026 |
15:45:20 |
175 |
1,306.50 |
XLON |
xsqMAaOo14i |
|
09-Apr-2026 |
15:44:54 |
252 |
1,307.00 |
XLON |
xsqMAaOoE@O |
|
09-Apr-2026 |
15:43:44 |
170 |
1,307.50 |
XLON |
xsqMAaOoCmY |
|
09-Apr-2026 |
15:43:12 |
111 |
1,308.00 |
XLON |
xsqMAaOoDlP |
|
09-Apr-2026 |
15:43:12 |
64 |
1,308.00 |
XLON |
xsqMAaOoDlR |
|
09-Apr-2026 |
15:42:58 |
577 |
1,308.00 |
XLON |
xsqMAaOoDF1 |
|
09-Apr-2026 |
15:42:12 |
829 |
1,306.00 |
XLON |
xsqMAaOoAHD |
|
09-Apr-2026 |
15:41:46 |
66 |
1,307.00 |
XLON |
xsqMAaOoBH5 |
|
09-Apr-2026 |
15:41:46 |
46 |
1,307.00 |
XLON |
xsqMAaOoBH7 |
|
09-Apr-2026 |
15:41:46 |
40 |
1,307.00 |
XLON |
xsqMAaOoBH9 |
|
09-Apr-2026 |
15:41:14 |
8 |
1,307.00 |
XLON |
xsqMAaOo89X |
|
09-Apr-2026 |
15:41:14 |
132 |
1,307.00 |
XLON |
xsqMAaOo89Z |
|
09-Apr-2026 |
15:40:42 |
109 |
1,307.00 |
XLON |
xsqMAaOo94e |
|
09-Apr-2026 |
15:40:42 |
47 |
1,307.00 |
XLON |
xsqMAaOo94g |
|
09-Apr-2026 |
15:40:10 |
64 |
1,307.00 |
XLON |
xsqMAaOpsod |
|
09-Apr-2026 |
15:40:10 |
33 |
1,307.00 |
XLON |
xsqMAaOpsof |
|
09-Apr-2026 |
15:35:35 |
161 |
1,305.00 |
XLON |
xsqMAaOpnM6 |
|
09-Apr-2026 |
15:35:01 |
245 |
1,304.50 |
XLON |
xsqMAaOp@AX |
|
09-Apr-2026 |
15:35:00 |
151 |
1,305.00 |
XLON |
xsqMAaOp@Ax |
|
09-Apr-2026 |
15:35:00 |
410 |
1,305.00 |
XLON |
xsqMAaOp@Az |
|
09-Apr-2026 |
15:32:58 |
522 |
1,305.50 |
XLON |
xsqMAaOpzSU |
|
09-Apr-2026 |
15:30:34 |
75 |
1,304.50 |
XLON |
xsqMAaOpvHj |
|
09-Apr-2026 |
15:30:34 |
121 |
1,304.50 |
XLON |
xsqMAaOpvHl |
|
09-Apr-2026 |
15:29:44 |
373 |
1,304.50 |
XLON |
xsqMAaOpdg$ |
|
09-Apr-2026 |
15:29:43 |
805 |
1,305.00 |
XLON |
xsqMAaOpdgC |
|
09-Apr-2026 |
15:29:30 |
71 |
1,305.50 |
XLON |
xsqMAaOpd2x |
|
09-Apr-2026 |
15:29:30 |
49 |
1,305.50 |
XLON |
xsqMAaOpd2z |
|
09-Apr-2026 |
15:29:14 |
103 |
1,305.50 |
XLON |
xsqMAaOpdR8 |
|
09-Apr-2026 |
15:29:04 |
92 |
1,305.50 |
XLON |
xsqMAaOpam8 |
|
09-Apr-2026 |
15:29:04 |
56 |
1,305.50 |
XLON |
xsqMAaOpamA |
|
09-Apr-2026 |
15:29:04 |
119 |
1,305.50 |
XLON |
xsqMAaOpamL |
|
09-Apr-2026 |
15:29:03 |
213 |
1,306.00 |
XLON |
xsqMAaOpaz9 |
|
09-Apr-2026 |
15:29:03 |
45 |
1,306.00 |
XLON |
xsqMAaOpazB |
|
09-Apr-2026 |
15:29:03 |
285 |
1,306.00 |
XLON |
xsqMAaOpazH |
|
09-Apr-2026 |
15:26:48 |
515 |
1,304.00 |
XLON |
xsqMAaOpWh8 |
|
09-Apr-2026 |
15:19:30 |
143 |
1,304.00 |
XLON |
xsqMAaOpKaJ |
|
09-Apr-2026 |
15:19:26 |
126 |
1,304.50 |
XLON |
xsqMAaOpKlu |
|
09-Apr-2026 |
15:19:26 |
215 |
1,304.50 |
XLON |
xsqMAaOpKlw |
|
09-Apr-2026 |
15:18:25 |
213 |
1,304.50 |
XLON |
xsqMAaOpIjn |
|
09-Apr-2026 |
15:16:34 |
51 |
1,305.00 |
XLON |
xsqMAaOpHy3 |
|
09-Apr-2026 |
15:16:30 |
183 |
1,305.50 |
XLON |
xsqMAaOpHxu |
|
09-Apr-2026 |
15:16:17 |
229 |
1,305.50 |
XLON |
xsqMAaOpHTm |
|
09-Apr-2026 |
15:16:10 |
229 |
1,305.50 |
XLON |
xsqMAaOpUjY |
|
09-Apr-2026 |
15:14:35 |
285 |
1,305.00 |
XLON |
xsqMAaOpTYZ |
|
09-Apr-2026 |
15:13:40 |
201 |
1,305.50 |
XLON |
xsqMAaOpQwg |
|
09-Apr-2026 |
15:12:52 |
237 |
1,306.00 |
XLON |
xsqMAaOpRTq |
|
09-Apr-2026 |
15:12:52 |
56 |
1,306.50 |
XLON |
xsqMAaOpRVa |
|
09-Apr-2026 |
15:12:52 |
115 |
1,306.50 |
XLON |
xsqMAaOpRVc |
|
09-Apr-2026 |
15:12:52 |
114 |
1,306.50 |
XLON |
xsqMAaOpRVe |
|
09-Apr-2026 |
15:11:35 |
173 |
1,305.50 |
XLON |
xsqMAaOp6DD |
|
09-Apr-2026 |
15:11:35 |
210 |
1,305.50 |
XLON |
xsqMAaOp6DF |
|
09-Apr-2026 |
15:10:50 |
810 |
1,306.00 |
XLON |
xsqMAaOp4Z4 |
|
09-Apr-2026 |
15:10:50 |
107 |
1,306.50 |
XLON |
xsqMAaOp4Z6 |
|
09-Apr-2026 |
15:10:50 |
44 |
1,306.50 |
XLON |
xsqMAaOp4Z8 |
|
09-Apr-2026 |
15:10:18 |
6 |
1,306.50 |
XLON |
xsqMAaOp5Yb |
|
09-Apr-2026 |
15:10:18 |
83 |
1,306.50 |
XLON |
xsqMAaOp5Yd |
|
09-Apr-2026 |
15:10:18 |
18 |
1,306.50 |
XLON |
xsqMAaOp5Yf |
|
09-Apr-2026 |
15:10:18 |
63 |
1,306.50 |
XLON |
xsqMAaOp5Yh |
|
09-Apr-2026 |
15:09:46 |
132 |
1,306.50 |
XLON |
xsqMAaOp2qP |
|
09-Apr-2026 |
15:09:25 |
156 |
1,306.50 |
XLON |
xsqMAaOp2OJ |
|
09-Apr-2026 |
15:09:25 |
54 |
1,306.50 |
XLON |
xsqMAaOp2OL |
|
09-Apr-2026 |
15:09:25 |
24 |
1,306.50 |
XLON |
xsqMAaOp2OT |
|
09-Apr-2026 |
15:09:25 |
122 |
1,306.50 |
XLON |
xsqMAaOp2OV |
|
09-Apr-2026 |
15:09:25 |
96 |
1,306.50 |
XLON |
xsqMAaOp2RX |
|
09-Apr-2026 |
15:09:25 |
79 |
1,306.50 |
XLON |
xsqMAaOp2Re |
|
09-Apr-2026 |
15:09:25 |
61 |
1,306.50 |
XLON |
xsqMAaOp2Rg |
|
09-Apr-2026 |
15:04:13 |
232 |
1,304.00 |
XLON |
xsqMAaOp8qx |
|
09-Apr-2026 |
15:04:10 |
532 |
1,304.50 |
XLON |
xsqMAaOp8ov |
|
09-Apr-2026 |
15:01:31 |
103 |
1,303.00 |
XLON |
xsqMAaOiroN |
|
09-Apr-2026 |
15:01:30 |
154 |
1,303.50 |
XLON |
xsqMAaOiry5 |
|
09-Apr-2026 |
15:01:30 |
238 |
1,303.50 |
XLON |
xsqMAaOir$@ |
|
09-Apr-2026 |
15:01:03 |
288 |
1,304.00 |
XLON |
xsqMAaOioxd |
|
09-Apr-2026 |
15:01:02 |
595 |
1,304.50 |
XLON |
xsqMAaOiox4 |
|
09-Apr-2026 |
15:00:44 |
193 |
1,305.00 |
XLON |
xsqMAaOioRE |
|
09-Apr-2026 |
15:00:21 |
320 |
1,305.50 |
XLON |
xsqMAaOip91 |
|
09-Apr-2026 |
15:00:06 |
137 |
1,306.00 |
XLON |
xsqMAaOime3 |
|
09-Apr-2026 |
15:00:06 |
267 |
1,306.00 |
XLON |
xsqMAaOime9 |
|
09-Apr-2026 |
15:00:06 |
218 |
1,306.00 |
XLON |
xsqMAaOimeB |
|
09-Apr-2026 |
14:55:02 |
545 |
1,304.00 |
XLON |
xsqMAaOiv9G |
|
09-Apr-2026 |
14:52:53 |
152 |
1,304.00 |
XLON |
xsqMAaOibMD |
|
09-Apr-2026 |
14:51:24 |
151 |
1,304.00 |
XLON |
xsqMAaOiW6n |
|
09-Apr-2026 |
14:51:03 |
147 |
1,304.50 |
XLON |
xsqMAaOiXqf |
|
09-Apr-2026 |
14:50:20 |
114 |
1,304.50 |
XLON |
xsqMAaOik@J |
|
09-Apr-2026 |
14:50:20 |
17 |
1,304.50 |
XLON |
xsqMAaOik@L |
|
09-Apr-2026 |
14:50:18 |
190 |
1,305.00 |
XLON |
xsqMAaOikwX |
|
09-Apr-2026 |
14:49:29 |
159 |
1,304.50 |
XLON |
xsqMAaOiiiY |
|
09-Apr-2026 |
14:48:36 |
157 |
1,305.00 |
XLON |
xsqMAaOijD6 |
|
09-Apr-2026 |
14:48:13 |
224 |
1,305.00 |
XLON |
xsqMAaOigoN |
|
09-Apr-2026 |
14:47:20 |
143 |
1,304.50 |
XLON |
xsqMAaOief7 |
|
09-Apr-2026 |
14:47:20 |
145 |
1,304.50 |
XLON |
xsqMAaOiefE |
|
09-Apr-2026 |
14:47:00 |
287 |
1,305.00 |
XLON |
xsqMAaOieRe |
|
09-Apr-2026 |
14:45:26 |
105 |
1,304.50 |
XLON |
xsqMAaOiKXq |
|
09-Apr-2026 |
14:45:14 |
161 |
1,305.00 |
XLON |
xsqMAaOiK@R |
|
09-Apr-2026 |
14:44:45 |
138 |
1,307.00 |
XLON |
xsqMAaOiLsJ |
|
09-Apr-2026 |
14:44:45 |
207 |
1,307.50 |
XLON |
xsqMAaOiLne |
|
09-Apr-2026 |
14:44:45 |
266 |
1,307.50 |
XLON |
xsqMAaOiLnB |
|
09-Apr-2026 |
14:44:45 |
616 |
1,308.00 |
XLON |
xsqMAaOiLnD |
|
09-Apr-2026 |
14:44:15 |
70 |
1,308.50 |
XLON |
xsqMAaOiIaN |
|
09-Apr-2026 |
14:44:15 |
55 |
1,308.50 |
XLON |
xsqMAaOiIaP |
|
09-Apr-2026 |
14:44:15 |
146 |
1,308.50 |
XLON |
xsqMAaOiIde |
|
09-Apr-2026 |
14:43:42 |
97 |
1,308.50 |
XLON |
xsqMAaOiIVl |
|
09-Apr-2026 |
14:41:02 |
531 |
1,301.00 |
XLON |
xsqMAaOiVL8 |
|
09-Apr-2026 |
14:40:24 |
299 |
1,301.50 |
XLON |
xsqMAaOiSNC |
|
09-Apr-2026 |
14:37:45 |
182 |
1,301.50 |
XLON |
xsqMAaOiP1S |
|
09-Apr-2026 |
14:37:45 |
159 |
1,301.00 |
XLON |
xsqMAaOiP0b |
|
09-Apr-2026 |
14:37:45 |
229 |
1,301.50 |
XLON |
xsqMAaOiP0d |
|
09-Apr-2026 |
14:36:53 |
185 |
1,302.00 |
XLON |
xsqMAaOi7n@ |
|
09-Apr-2026 |
14:35:51 |
135 |
1,301.00 |
XLON |
xsqMAaOi5tX |
|
09-Apr-2026 |
14:35:51 |
196 |
1,301.50 |
XLON |
xsqMAaOi5tb |
|
09-Apr-2026 |
14:35:00 |
164 |
1,299.50 |
XLON |
xsqMAaOi3cI |
|
09-Apr-2026 |
14:35:00 |
239 |
1,300.00 |
XLON |
xsqMAaOi3cK |
|
09-Apr-2026 |
14:34:47 |
159 |
1,300.50 |
XLON |
xsqMAaOi3uv |
|
09-Apr-2026 |
14:34:47 |
274 |
1,300.50 |
XLON |
xsqMAaOi3uz |
|
09-Apr-2026 |
14:34:19 |
345 |
1,301.00 |
XLON |
xsqMAaOi0LU |
|
09-Apr-2026 |
14:32:53 |
213 |
1,300.50 |
XLON |
xsqMAaOiFSE |
|
09-Apr-2026 |
14:32:49 |
101 |
1,301.00 |
XLON |
xsqMAaOiCd5 |
|
09-Apr-2026 |
14:32:49 |
206 |
1,301.00 |
XLON |
xsqMAaOiCd6 |
|
09-Apr-2026 |
14:32:25 |
135 |
1,301.50 |
XLON |
xsqMAaOiCTc |
|
09-Apr-2026 |
14:31:32 |
194 |
1,300.50 |
XLON |
xsqMAaOiBkA |
|
09-Apr-2026 |
14:31:23 |
713 |
1,300.50 |
XLON |
xsqMAaOiB0q |
|
09-Apr-2026 |
14:30:56 |
239 |
1,301.00 |
XLON |
xsqMAaOi8Kl |
|
09-Apr-2026 |
14:30:53 |
170 |
1,301.50 |
XLON |
xsqMAaOi8J2 |
|
09-Apr-2026 |
14:30:19 |
105 |
1,301.50 |
XLON |
xsqMAaOjsak |
|
09-Apr-2026 |
14:30:11 |
186 |
1,302.00 |
XLON |
xsqMAaOjsme |
|
09-Apr-2026 |
14:30:07 |
135 |
1,303.00 |
XLON |
xsqMAaOjs4d |
|
09-Apr-2026 |
14:30:05 |
50 |
1,303.00 |
XLON |
xsqMAaOjsEn |
|
09-Apr-2026 |
14:30:05 |
107 |
1,303.00 |
XLON |
xsqMAaOjsEp |
|
09-Apr-2026 |
14:30:05 |
27 |
1,303.00 |
XLON |
xsqMAaOjsEr |
|
09-Apr-2026 |
14:30:04 |
81 |
1,303.00 |
XLON |
xsqMAaOjsAQ |
|
09-Apr-2026 |
14:30:04 |
15 |
1,303.00 |
XLON |
xsqMAaOjsAS |
|
09-Apr-2026 |
14:30:01 |
417 |
1,302.50 |
XLON |
xsqMAaOjsRJ |
|
09-Apr-2026 |
14:30:01 |
175 |
1,302.00 |
XLON |
xsqMAaOjtaW |
|
09-Apr-2026 |
14:30:01 |
403 |
1,302.50 |
XLON |
xsqMAaOjtaY |
|
09-Apr-2026 |
14:23:50 |
212 |
1,302.50 |
XLON |
xsqMAaOj$sS |
|
09-Apr-2026 |
14:20:09 |
6 |
1,302.50 |
XLON |
xsqMAaOjxE$ |
|
09-Apr-2026 |
14:20:09 |
622 |
1,302.50 |
XLON |
xsqMAaOjxE1 |
|
09-Apr-2026 |
14:19:26 |
48 |
1,303.00 |
XLON |
xsqMAaOju5y |
|
09-Apr-2026 |
14:19:26 |
110 |
1,303.00 |
XLON |
xsqMAaOju50 |
|
09-Apr-2026 |
14:19:26 |
100 |
1,303.00 |
XLON |
xsqMAaOju52 |
|
09-Apr-2026 |
14:19:26 |
98 |
1,303.00 |
XLON |
xsqMAaOju54 |
|
09-Apr-2026 |
14:19:26 |
49 |
1,303.00 |
XLON |
xsqMAaOju56 |
|
09-Apr-2026 |
14:19:26 |
300 |
1,302.50 |
XLON |
xsqMAaOju5C |
|
09-Apr-2026 |
14:19:26 |
90 |
1,302.50 |
XLON |
xsqMAaOju5E |
|
09-Apr-2026 |
14:09:25 |
199 |
1,303.00 |
XLON |
xsqMAaOjlAd |
|
09-Apr-2026 |
14:08:40 |
97 |
1,303.00 |
XLON |
xsqMAaOji01 |
|
09-Apr-2026 |
14:07:50 |
68 |
1,303.50 |
XLON |
xsqMAaOjjCL |
|
09-Apr-2026 |
14:07:50 |
100 |
1,303.50 |
XLON |
xsqMAaOjjCR |
|
09-Apr-2026 |
14:07:50 |
305 |
1,304.00 |
XLON |
xsqMAaOjjFc |
|
09-Apr-2026 |
14:06:36 |
502 |
1,304.00 |
XLON |
xsqMAaOjhk1 |
|
09-Apr-2026 |
14:01:10 |
101 |
1,304.00 |
XLON |
xsqMAaOjLxm |
|
09-Apr-2026 |
14:00:37 |
167 |
1,305.00 |
XLON |
xsqMAaOjIgJ |
|
09-Apr-2026 |
14:00:37 |
242 |
1,305.50 |
XLON |
xsqMAaOjIgN |
|
09-Apr-2026 |
14:00:18 |
16 |
1,305.50 |
XLON |
xsqMAaOjI83 |
|
09-Apr-2026 |
13:58:10 |
232 |
1,305.50 |
XLON |
xsqMAaOjHoB |
|
09-Apr-2026 |
13:56:19 |
141 |
1,305.00 |
XLON |
xsqMAaOjV7O |
|
09-Apr-2026 |
13:55:49 |
146 |
1,305.50 |
XLON |
xsqMAaOjSg1 |
|
09-Apr-2026 |
13:55:40 |
285 |
1,305.50 |
XLON |
xsqMAaOjSos |
|
09-Apr-2026 |
13:55:31 |
611 |
1,306.00 |
XLON |
xsqMAaOjS4L |
|
09-Apr-2026 |
13:54:02 |
217 |
1,306.50 |
XLON |
xsqMAaOjQgi |
|
09-Apr-2026 |
13:47:20 |
192 |
1,305.00 |
XLON |
xsqMAaOj53c |
|
09-Apr-2026 |
13:47:00 |
51 |
1,304.50 |
XLON |
xsqMAaOj2mU |
|
09-Apr-2026 |
13:47:00 |
426 |
1,305.00 |
XLON |
xsqMAaOj2pa |
|
09-Apr-2026 |
13:41:53 |
124 |
1,305.00 |
XLON |
xsqMAaOjFTY |
|
09-Apr-2026 |
13:41:36 |
140 |
1,305.00 |
XLON |
xsqMAaOjCHe |
|
09-Apr-2026 |
13:41:01 |
89 |
1,303.50 |
XLON |
xsqMAaOjDHw |
|
09-Apr-2026 |
13:41:01 |
109 |
1,303.50 |
XLON |
xsqMAaOjDHy |
|
09-Apr-2026 |
13:40:04 |
262 |
1,304.00 |
XLON |
xsqMAaOjAH4 |
|
09-Apr-2026 |
13:38:47 |
417 |
1,304.00 |
XLON |
xsqMAaOjBQH |
|
09-Apr-2026 |
13:35:50 |
395 |
1,304.00 |
XLON |
xsqMAaOksOA |
|
09-Apr-2026 |
13:30:55 |
198 |
1,305.00 |
XLON |
xsqMAaOkmmb |
|
09-Apr-2026 |
13:30:30 |
257 |
1,305.50 |
XLON |
xsqMAaOkmM7 |
|
09-Apr-2026 |
13:30:20 |
472 |
1,306.00 |
XLON |
xsqMAaOkmQK |
|
09-Apr-2026 |
13:28:06 |
433 |
1,306.50 |
XLON |
xsqMAaOk$$p |
|
09-Apr-2026 |
13:25:46 |
35 |
1,306.00 |
XLON |
xsqMAaOkzHX |
|
09-Apr-2026 |
13:25:46 |
38 |
1,306.00 |
XLON |
xsqMAaOkzHZ |
|
09-Apr-2026 |
13:25:46 |
147 |
1,306.00 |
XLON |
xsqMAaOkzMV |
|
09-Apr-2026 |
13:24:10 |
25 |
1,306.00 |
XLON |
xsqMAaOkxo@ |
|
09-Apr-2026 |
13:24:10 |
129 |
1,306.00 |
XLON |
xsqMAaOkxoy |
|
09-Apr-2026 |
13:22:15 |
231 |
1,306.00 |
XLON |
xsqMAaOkvhF |
|
09-Apr-2026 |
13:22:15 |
40 |
1,306.00 |
XLON |
xsqMAaOkvhH |
|
09-Apr-2026 |
13:22:15 |
11 |
1,306.00 |
XLON |
xsqMAaOkvhJ |
|
09-Apr-2026 |
13:22:15 |
34 |
1,306.00 |
XLON |
xsqMAaOkvhL |
|
09-Apr-2026 |
13:15:14 |
292 |
1,301.50 |
XLON |
xsqMAaOkWJS |
|
09-Apr-2026 |
13:12:48 |
134 |
1,302.00 |
XLON |
xsqMAaOkl$U |
|
09-Apr-2026 |
13:12:44 |
448 |
1,302.00 |
XLON |
xsqMAaOklu5 |
|
09-Apr-2026 |
13:06:09 |
210 |
1,300.50 |
XLON |
xsqMAaOkMjm |
|
09-Apr-2026 |
13:05:49 |
154 |
1,301.00 |
XLON |
xsqMAaOkM6F |
|
09-Apr-2026 |
13:05:49 |
276 |
1,301.00 |
XLON |
xsqMAaOkM6H |
|
09-Apr-2026 |
12:58:34 |
224 |
1,300.50 |
XLON |
xsqMAaOkHTs |
|
09-Apr-2026 |
12:56:41 |
112 |
1,300.50 |
XLON |
xsqMAaOkVx5 |
|
09-Apr-2026 |
12:55:25 |
169 |
1,301.00 |
XLON |
xsqMAaOkS3I |
|
09-Apr-2026 |
12:53:51 |
145 |
1,300.50 |
XLON |
xsqMAaOkQaL |
|
09-Apr-2026 |
12:53:31 |
163 |
1,301.00 |
XLON |
xsqMAaOkQqr |
|
09-Apr-2026 |
12:53:31 |
366 |
1,301.00 |
XLON |
xsqMAaOkQqw |
|
09-Apr-2026 |
12:50:01 |
212 |
1,301.00 |
XLON |
xsqMAaOkP3H |
|
09-Apr-2026 |
12:46:31 |
185 |
1,301.50 |
XLON |
xsqMAaOk43o |
|
09-Apr-2026 |
12:46:31 |
232 |
1,301.50 |
XLON |
xsqMAaOk43y |
|
09-Apr-2026 |
12:43:07 |
219 |
1,301.50 |
XLON |
xsqMAaOk3FO |
|
09-Apr-2026 |
12:42:14 |
178 |
1,299.50 |
XLON |
xsqMAaOk0u2 |
|
09-Apr-2026 |
12:42:12 |
148 |
1,300.00 |
XLON |
xsqMAaOk05d |
|
09-Apr-2026 |
12:38:12 |
6 |
1,299.00 |
XLON |
xsqMAaOkCwA |
|
09-Apr-2026 |
12:38:12 |
99 |
1,299.00 |
XLON |
xsqMAaOkCwC |
|
09-Apr-2026 |
12:36:47 |
99 |
1,297.50 |
XLON |
xsqMAaOkAYl |
|
09-Apr-2026 |
12:36:47 |
2 |
1,297.50 |
XLON |
xsqMAaOkAYn |
|
09-Apr-2026 |
12:36:44 |
150 |
1,298.00 |
XLON |
xsqMAaOkAlW |
|
09-Apr-2026 |
12:34:15 |
151 |
1,298.50 |
XLON |
xsqMAaOk8ww |
|
09-Apr-2026 |
12:34:15 |
201 |
1,298.50 |
XLON |
xsqMAaOk8w8 |
|
09-Apr-2026 |
12:33:23 |
330 |
1,299.00 |
XLON |
xsqMAaOk9sN |
|
09-Apr-2026 |
12:29:11 |
84 |
1,299.50 |
XLON |
xsqMAaOlr$f |
|
09-Apr-2026 |
12:29:11 |
90 |
1,299.50 |
XLON |
xsqMAaOlr$h |
|
09-Apr-2026 |
12:27:16 |
180 |
1,300.00 |
XLON |
xsqMAaOlpWd |
|
09-Apr-2026 |
12:26:47 |
30 |
1,300.50 |
XLON |
xsqMAaOlp6G |
|
09-Apr-2026 |
12:26:47 |
156 |
1,300.50 |
XLON |
xsqMAaOlp6I |
|
09-Apr-2026 |
12:23:30 |
150 |
1,301.00 |
XLON |
xsqMAaOl@FE |
|
09-Apr-2026 |
12:22:12 |
104 |
1,302.00 |
XLON |
xsqMAaOl$A8 |
|
09-Apr-2026 |
12:22:10 |
134 |
1,302.50 |
XLON |
xsqMAaOl$L0 |
|
09-Apr-2026 |
12:22:05 |
252 |
1,303.00 |
XLON |
xsqMAaOl$TH |
|
09-Apr-2026 |
12:22:05 |
138 |
1,303.50 |
XLON |
xsqMAaOl$TU |
|
09-Apr-2026 |
12:21:46 |
8 |
1,304.00 |
XLON |
xsqMAaOlyY@ |
|
09-Apr-2026 |
12:21:46 |
68 |
1,304.00 |
XLON |
xsqMAaOlyY3 |
|
09-Apr-2026 |
12:21:46 |
47 |
1,304.00 |
XLON |
xsqMAaOlyYw |
|
09-Apr-2026 |
12:21:46 |
10 |
1,304.00 |
XLON |
xsqMAaOlyYy |
|
09-Apr-2026 |
12:21:33 |
156 |
1,304.00 |
XLON |
xsqMAaOlyst |
|
09-Apr-2026 |
12:21:33 |
122 |
1,304.00 |
XLON |
xsqMAaOlysv |
|
09-Apr-2026 |
12:21:33 |
79 |
1,304.00 |
XLON |
xsqMAaOlysx |
|
09-Apr-2026 |
12:21:33 |
103 |
1,304.00 |
XLON |
xsqMAaOlysz |
|
09-Apr-2026 |
12:21:33 |
45 |
1,304.00 |
XLON |
xsqMAaOlys$ |
|
09-Apr-2026 |
12:21:33 |
30 |
1,304.00 |
XLON |
xsqMAaOlys3 |
|
09-Apr-2026 |
12:21:33 |
105 |
1,304.00 |
XLON |
xsqMAaOlys5 |
|
09-Apr-2026 |
12:21:33 |
87 |
1,304.00 |
XLON |
xsqMAaOlys7 |
|
09-Apr-2026 |
12:21:33 |
100 |
1,304.00 |
XLON |
xsqMAaOlys9 |
|
09-Apr-2026 |
12:21:33 |
23 |
1,304.00 |
XLON |
xsqMAaOlysB |
|
09-Apr-2026 |
12:21:33 |
242 |
1,303.50 |
XLON |
xsqMAaOlysI |
|
09-Apr-2026 |
12:19:22 |
240 |
1,304.00 |
XLON |
xsqMAaOlwox |
|
09-Apr-2026 |
12:15:12 |
239 |
1,303.50 |
XLON |
xsqMAaOlcXr |
|
09-Apr-2026 |
12:02:26 |
132 |
1,301.00 |
XLON |
xsqMAaOljxA |
|
09-Apr-2026 |
12:02:00 |
26 |
1,301.00 |
XLON |
xsqMAaOlgga |
|
09-Apr-2026 |
12:01:00 |
64 |
1,301.00 |
XLON |
xsqMAaOlhkg |
|
09-Apr-2026 |
12:00:05 |
129 |
1,301.50 |
XLON |
xsqMAaOlhVp |
|
09-Apr-2026 |
11:59:47 |
188 |
1,302.00 |
XLON |
xsqMAaOlemy |
|
09-Apr-2026 |
11:59:47 |
371 |
1,302.00 |
XLON |
xsqMAaOlepW |
|
09-Apr-2026 |
11:58:35 |
7 |
1,302.00 |
XLON |
xsqMAaOlf7m |
|
09-Apr-2026 |
11:58:35 |
46 |
1,302.00 |
XLON |
xsqMAaOlf7o |
|
09-Apr-2026 |
11:58:35 |
86 |
1,302.00 |
XLON |
xsqMAaOlf7q |
|
09-Apr-2026 |
11:58:35 |
164 |
1,301.50 |
XLON |
xsqMAaOlf7x |
|
09-Apr-2026 |
11:58:28 |
237 |
1,302.00 |
XLON |
xsqMAaOlf2M |
|
09-Apr-2026 |
11:58:23 |
205 |
1,302.00 |
XLON |
xsqMAaOlfEf |
|
09-Apr-2026 |
11:58:23 |
34 |
1,302.00 |
XLON |
xsqMAaOlfEh |
|
09-Apr-2026 |
11:51:29 |
233 |
1,301.00 |
XLON |
xsqMAaOlJ$M |
|
09-Apr-2026 |
11:48:00 |
100 |
1,300.00 |
XLON |
xsqMAaOlU$3 |
|
09-Apr-2026 |
11:44:18 |
198 |
1,301.50 |
XLON |
xsqMAaOlTN8 |
|
09-Apr-2026 |
11:38:53 |
134 |
1,304.50 |
XLON |
xsqMAaOl6$L |
|
09-Apr-2026 |
11:35:11 |
155 |
1,302.50 |
XLON |
xsqMAaOl570 |
|
09-Apr-2026 |
11:30:56 |
118 |
1,305.00 |
XLON |
xsqMAaOl12e |
|
09-Apr-2026 |
11:30:44 |
34 |
1,305.00 |
XLON |
xsqMAaOl188 |
|
09-Apr-2026 |
11:26:20 |
177 |
1,305.00 |
XLON |
xsqMAaOlDBZ |
|
09-Apr-2026 |
11:20:16 |
96 |
1,304.50 |
XLON |
xsqMAaOeq41 |
|
09-Apr-2026 |
11:16:48 |
136 |
1,305.00 |
XLON |
xsqMAaOemml |
|
09-Apr-2026 |
11:13:12 |
102 |
1,306.50 |
XLON |
xsqMAaOe$pI |
|
09-Apr-2026 |
11:10:31 |
136 |
1,307.00 |
XLON |
xsqMAaOezA$ |
|
09-Apr-2026 |
11:06:40 |
102 |
1,307.00 |
XLON |
xsqMAaOevZ0 |
|
09-Apr-2026 |
11:03:26 |
101 |
1,307.50 |
XLON |
xsqMAaOeakv |
|
09-Apr-2026 |
11:00:16 |
103 |
1,308.50 |
XLON |
xsqMAaOeZqy |
|
09-Apr-2026 |
10:57:09 |
173 |
1,308.50 |
XLON |
xsqMAaOekvG |
|
09-Apr-2026 |
10:52:08 |
107 |
1,309.00 |
XLON |
xsqMAaOehgA |
|
09-Apr-2026 |
10:50:10 |
216 |
1,310.00 |
XLON |
xsqMAaOefW8 |
|
09-Apr-2026 |
10:42:16 |
97 |
1,309.00 |
XLON |
xsqMAaOeG7j |
|
09-Apr-2026 |
10:40:06 |
184 |
1,309.50 |
XLON |
xsqMAaOeU6h |
|
09-Apr-2026 |
10:34:02 |
122 |
1,310.00 |
XLON |
xsqMAaOeOEN |
|
09-Apr-2026 |
10:30:23 |
159 |
1,309.00 |
XLON |
xsqMAaOe4Hu |
|
09-Apr-2026 |
10:25:05 |
165 |
1,310.00 |
XLON |
xsqMAaOeEYU |
|
09-Apr-2026 |
10:20:01 |
109 |
1,311.00 |
XLON |
xsqMAaOeAKJ |
|
09-Apr-2026 |
10:17:08 |
117 |
1,310.00 |
XLON |
xsqMAaOe9KU |
|
09-Apr-2026 |
10:14:06 |
170 |
1,310.50 |
XLON |
xsqMAaOfqBL |
|
09-Apr-2026 |
10:12:50 |
12 |
1,309.50 |
XLON |
xsqMAaOfrJF |
|
09-Apr-2026 |
10:12:50 |
52 |
1,310.00 |
XLON |
xsqMAaOfrJH |
|
09-Apr-2026 |
10:12:50 |
155 |
1,310.00 |
XLON |
xsqMAaOfrJJ |
|
09-Apr-2026 |
10:04:35 |
118 |
1,308.00 |
XLON |
xsqMAaOfzUi |
|
09-Apr-2026 |
10:01:18 |
89 |
1,307.00 |
XLON |
xsqMAaOfuOU |
|
09-Apr-2026 |
10:01:15 |
30 |
1,307.00 |
XLON |
xsqMAaOfvdF |
|
09-Apr-2026 |
09:58:08 |
110 |
1,310.00 |
XLON |
xsqMAaOfdOL |
|
09-Apr-2026 |
09:58:08 |
13 |
1,310.00 |
XLON |
xsqMAaOfdON |
|
09-Apr-2026 |
09:54:10 |
101 |
1,311.00 |
XLON |
xsqMAaOfZlx |
|
09-Apr-2026 |
09:51:30 |
139 |
1,311.00 |
XLON |
xsqMAaOfX86 |
|
09-Apr-2026 |
09:47:46 |
145 |
1,310.50 |
XLON |
xsqMAaOfjj7 |
|
09-Apr-2026 |
09:46:36 |
164 |
1,310.50 |
XLON |
xsqMAaOfgeZ |
|
09-Apr-2026 |
09:38:47 |
114 |
1,309.00 |
XLON |
xsqMAaOfLBq |
|
09-Apr-2026 |
09:36:10 |
191 |
1,307.50 |
XLON |
xsqMAaOfJQH |
|
09-Apr-2026 |
09:31:25 |
110 |
1,308.00 |
XLON |
xsqMAaOfSLO |
|
09-Apr-2026 |
09:27:40 |
116 |
1,307.00 |
XLON |
xsqMAaOfO@a |
|
09-Apr-2026 |
09:27:40 |
164 |
1,307.50 |
XLON |
xsqMAaOfO@z |
|
09-Apr-2026 |
09:20:34 |
108 |
1,308.50 |
XLON |
xsqMAaOf3eH |
|
09-Apr-2026 |
09:20:34 |
159 |
1,309.00 |
XLON |
xsqMAaOf3eJ |
|
09-Apr-2026 |
09:13:25 |
151 |
1,308.50 |
XLON |
xsqMAaOfAlY |
|
09-Apr-2026 |
09:09:07 |
141 |
1,309.50 |
XLON |
xsqMAaOgsbY |
|
09-Apr-2026 |
09:05:05 |
163 |
1,310.00 |
XLON |
xsqMAaOgrGw |
|
09-Apr-2026 |
09:01:17 |
134 |
1,309.00 |
XLON |
xsqMAaOgnK7 |
|
09-Apr-2026 |
08:58:40 |
129 |
1,312.00 |
XLON |
xsqMAaOgyz$ |
|
09-Apr-2026 |
08:58:40 |
94 |
1,312.00 |
XLON |
xsqMAaOgyz1 |
|
09-Apr-2026 |
08:52:11 |
208 |
1,308.00 |
XLON |
xsqMAaOgcb6 |
|
09-Apr-2026 |
08:47:20 |
128 |
1,310.50 |
XLON |
xsqMAaOgYX4 |
|
09-Apr-2026 |
08:47:20 |
185 |
1,311.00 |
XLON |
xsqMAaOgYX6 |
|
09-Apr-2026 |
08:43:15 |
158 |
1,315.00 |
XLON |
xsqMAaOgXKw |
|
09-Apr-2026 |
08:40:01 |
200 |
1,316.50 |
XLON |
xsqMAaOgiCl |
|
09-Apr-2026 |
08:37:57 |
129 |
1,315.50 |
XLON |
xsqMAaOggvU |
|
09-Apr-2026 |
08:35:20 |
219 |
1,316.00 |
XLON |
xsqMAaOgfk3 |
|
09-Apr-2026 |
08:34:46 |
169 |
1,316.50 |
XLON |
xsqMAaOgfSQ |
|
09-Apr-2026 |
08:34:46 |
366 |
1,317.00 |
XLON |
xsqMAaOgfSS |
|
09-Apr-2026 |
08:13:21 |
102 |
1,314.50 |
XLON |
xsqMAaOg3KH |
|
09-Apr-2026 |
08:13:21 |
102 |
1,315.00 |
XLON |
xsqMAaOg3KN |
|
09-Apr-2026 |
08:11:13 |
171 |
1,316.00 |
XLON |
xsqMAaOg1DY |
|
09-Apr-2026 |
08:11:13 |
214 |
1,316.00 |
XLON |
xsqMAaOg1D$ |
|
09-Apr-2026 |
08:05:42 |
98 |
1,316.50 |
XLON |
xsqMAaOgAvT |
|
09-Apr-2026 |
08:05:42 |
145 |
1,317.00 |
XLON |
xsqMAaOgAvV |
|
09-Apr-2026 |
08:02:18 |
241 |
1,315.50 |
XLON |
xsqMAaOhsDA |
|
09-Apr-2026 |
08:02:18 |
362 |
1,316.00 |
XLON |
xsqMAaOhsDC |
|
09-Apr-2026 |
08:01:25 |
31 |
1,315.50 |
XLON |
xsqMAaOht15 |
|
07-Apr-2026 |
16:28:48 |
222 |
1,278.50 |
XLON |
xsqM98FY9Vm |
|
07-Apr-2026 |
16:28:48 |
292 |
1,279.00 |
XLON |
xsqM98FY9UV |
|
07-Apr-2026 |
16:28:48 |
38 |
1,279.00 |
XLON |
xsqM98FY9PX |
|
07-Apr-2026 |
16:28:48 |
1,309 |
1,279.00 |
XLON |
xsqM98FY9Pg |
|
07-Apr-2026 |
16:28:47 |
218 |
1,279.00 |
XLON |
xsqM98FY9P6 |
|
07-Apr-2026 |
16:28:47 |
213 |
1,279.00 |
XLON |
xsqM98FY9PF |
|
07-Apr-2026 |
16:28:47 |
5 |
1,279.00 |
XLON |
xsqM98FY9PH |
|
07-Apr-2026 |
16:28:47 |
1,309 |
1,279.00 |
XLON |
xsqM98FY9PO |
|
07-Apr-2026 |
16:28:47 |
222 |
1,279.00 |
XLON |
xsqM98FY9PU |
|
07-Apr-2026 |
16:28:32 |
355 |
1,278.50 |
XLON |
xsqM98FZszg |
|
07-Apr-2026 |
16:28:32 |
954 |
1,278.50 |
XLON |
xsqM98FZszi |
|
07-Apr-2026 |
16:28:31 |
34 |
1,278.50 |
XLON |
xsqM98FZsyn |
|
07-Apr-2026 |
16:28:30 |
174 |
1,278.50 |
XLON |
xsqM98FZswZ |
|
07-Apr-2026 |
16:28:16 |
277 |
1,278.00 |
XLON |
xsqM98FZsTR |
|
07-Apr-2026 |
16:28:16 |
1,032 |
1,278.00 |
XLON |
xsqM98FZsTT |
|
07-Apr-2026 |
16:27:54 |
199 |
1,278.00 |
XLON |
xsqM98FZt7K |
|
07-Apr-2026 |
16:27:54 |
161 |
1,278.00 |
XLON |
xsqM98FZt7Q |
|
07-Apr-2026 |
16:27:54 |
62 |
1,278.00 |
XLON |
xsqM98FZt7S |
|
07-Apr-2026 |
16:26:46 |
116 |
1,278.50 |
XLON |
xsqM98FZrDx |
|
07-Apr-2026 |
16:26:27 |
252 |
1,278.00 |
XLON |
xsqM98FZooF |
|
07-Apr-2026 |
16:26:27 |
577 |
1,278.50 |
XLON |
xsqM98FZooH |
|
07-Apr-2026 |
16:25:44 |
133 |
1,279.00 |
XLON |
xsqM98FZpBP |
|
07-Apr-2026 |
16:25:44 |
30 |
1,279.00 |
XLON |
xsqM98FZpBR |
|
07-Apr-2026 |
16:25:43 |
115 |
1,279.00 |
XLON |
xsqM98FZpAl |
|
07-Apr-2026 |
16:24:52 |
250 |
1,277.00 |
XLON |
xsqM98FZn24 |
|
07-Apr-2026 |
16:23:49 |
117 |
1,277.00 |
XLON |
xsqM98FZ$hK |
|
07-Apr-2026 |
16:23:49 |
365 |
1,277.00 |
XLON |
xsqM98FZ$hM |
|
07-Apr-2026 |
16:23:26 |
297 |
1,277.50 |
XLON |
xsqM98FZ$II |
|
07-Apr-2026 |
16:23:26 |
506 |
1,278.00 |
XLON |
xsqM98FZ$IK |
|
07-Apr-2026 |
16:23:26 |
175 |
1,278.00 |
XLON |
xsqM98FZ$IM |
|
07-Apr-2026 |
16:23:05 |
114 |
1,279.00 |
XLON |
xsqM98FZyol |
|
07-Apr-2026 |
16:23:05 |
15 |
1,278.50 |
XLON |
xsqM98FZyoo |
|
07-Apr-2026 |
16:23:05 |
600 |
1,278.50 |
XLON |
xsqM98FZyos |
|
07-Apr-2026 |
16:23:04 |
58 |
1,279.00 |
XLON |
xsqM98FZyyG |
|
07-Apr-2026 |
16:23:04 |
54 |
1,279.00 |
XLON |
xsqM98FZyyI |
|
07-Apr-2026 |
16:23:04 |
2 |
1,279.00 |
XLON |
xsqM98FZyyK |
|
07-Apr-2026 |
16:23:00 |
151 |
1,279.00 |
XLON |
xsqM98FZy4l |
|
07-Apr-2026 |
16:22:53 |
126 |
1,279.00 |
XLON |
xsqM98FZy8D |
|
07-Apr-2026 |
16:22:49 |
90 |
1,279.00 |
XLON |
xsqM98FZyGK |
|
07-Apr-2026 |
16:22:49 |
41 |
1,279.00 |
XLON |
xsqM98FZyGM |
|
07-Apr-2026 |
16:22:45 |
108 |
1,279.00 |
XLON |
xsqM98FZyUE |
|
07-Apr-2026 |
16:22:45 |
19 |
1,279.00 |
XLON |
xsqM98FZyUG |
|
07-Apr-2026 |
16:22:41 |
127 |
1,279.00 |
XLON |
xsqM98FZzcc |
|
07-Apr-2026 |
16:22:37 |
30 |
1,279.00 |
XLON |
xsqM98FZzlb |
|
07-Apr-2026 |
16:22:37 |
97 |
1,279.00 |
XLON |
xsqM98FZzld |
|
07-Apr-2026 |
16:22:33 |
10 |
1,279.00 |
XLON |
xsqM98FZzo$ |
|
07-Apr-2026 |
16:22:33 |
40 |
1,279.00 |
XLON |
xsqM98FZzox |
|
07-Apr-2026 |
16:22:33 |
79 |
1,279.00 |
XLON |
xsqM98FZzoz |
|
07-Apr-2026 |
16:22:29 |
43 |
1,279.00 |
XLON |
xsqM98FZzv7 |
|
07-Apr-2026 |
16:22:29 |
69 |
1,279.00 |
XLON |
xsqM98FZzv9 |
|
07-Apr-2026 |
16:22:29 |
5 |
1,279.00 |
XLON |
xsqM98FZzvB |
|
07-Apr-2026 |
16:22:25 |
166 |
1,279.00 |
XLON |
xsqM98FZz71 |
|
07-Apr-2026 |
16:21:32 |
97 |
1,277.50 |
XLON |
xsqM98FZwUy |
|
07-Apr-2026 |
16:21:32 |
164 |
1,278.00 |
XLON |
xsqM98FZwPm |
|
07-Apr-2026 |
16:21:32 |
84 |
1,278.50 |
XLON |
xsqM98FZwPx |
|
07-Apr-2026 |
16:21:31 |
283 |
1,278.50 |
XLON |
xsqM98FZwQo |
|
07-Apr-2026 |
16:21:31 |
6 |
1,278.50 |
XLON |
xsqM98FZwQq |
|
07-Apr-2026 |
16:21:31 |
389 |
1,278.50 |
XLON |
xsqM98FZwQ0 |
|
07-Apr-2026 |
16:21:31 |
592 |
1,278.50 |
XLON |
xsqM98FZwQ2 |
|
07-Apr-2026 |
16:21:30 |
30 |
1,279.50 |
XLON |
xsqM98FZwQM |
|
07-Apr-2026 |
16:21:30 |
167 |
1,279.50 |
XLON |
xsqM98FZwQO |
|
07-Apr-2026 |
16:21:30 |
62 |
1,279.50 |
XLON |
xsqM98FZwQQ |
|
07-Apr-2026 |
16:21:30 |
35 |
1,279.50 |
XLON |
xsqM98FZwQS |
|
07-Apr-2026 |
16:21:30 |
111 |
1,279.50 |
XLON |
xsqM98FZxbY |
|
07-Apr-2026 |
16:21:30 |
5,315 |
1,279.50 |
XLON |
xsqM98FZxbe |
|
07-Apr-2026 |
16:21:30 |
71 |
1,279.50 |
XLON |
xsqM98FZxbg |
|
07-Apr-2026 |
16:21:30 |
55 |
1,279.50 |
XLON |
xsqM98FZxbi |
|
07-Apr-2026 |
16:21:16 |
123 |
1,279.50 |
XLON |
xsqM98FZxoS |
|
07-Apr-2026 |
16:21:15 |
28 |
1,279.50 |
XLON |
xsqM98FZx$9 |
|
07-Apr-2026 |
16:21:15 |
66 |
1,279.50 |
XLON |
xsqM98FZx$B |
|
07-Apr-2026 |
16:21:15 |
167 |
1,279.50 |
XLON |
xsqM98FZx$D |
|
07-Apr-2026 |
16:20:29 |
577 |
1,279.00 |
XLON |
xsqM98FZuKl |
|
07-Apr-2026 |
16:19:17 |
322 |
1,278.50 |
XLON |
xsqM98FZcVM |
|
07-Apr-2026 |
16:17:11 |
52 |
1,277.50 |
XLON |
xsqM98FZYyX |
|
07-Apr-2026 |
16:17:11 |
48 |
1,277.50 |
XLON |
xsqM98FZYzV |
|
07-Apr-2026 |
16:17:07 |
97 |
1,277.50 |
XLON |
xsqM98FZYw1 |
|
07-Apr-2026 |
16:16:59 |
129 |
1,277.00 |
XLON |
xsqM98FZYMi |
|
07-Apr-2026 |
16:16:59 |
152 |
1,276.00 |
XLON |
xsqM98FZYMp |
|
07-Apr-2026 |
16:16:59 |
252 |
1,276.50 |
XLON |
xsqM98FZYMt |
|
07-Apr-2026 |
16:16:59 |
577 |
1,277.00 |
XLON |
xsqM98FZYMx |
|
07-Apr-2026 |
16:15:47 |
250 |
1,273.00 |
XLON |
xsqM98FZkTJ |
|
07-Apr-2026 |
16:15:47 |
174 |
1,273.50 |
XLON |
xsqM98FZkSg |
|
07-Apr-2026 |
16:15:47 |
200 |
1,273.00 |
XLON |
xsqM98FZkS@ |
|
07-Apr-2026 |
16:15:47 |
83 |
1,273.50 |
XLON |
xsqM98FZkS2 |
|
07-Apr-2026 |
16:15:47 |
252 |
1,273.50 |
XLON |
xsqM98FZkS4 |
|
07-Apr-2026 |
16:15:39 |
168 |
1,274.00 |
XLON |
xsqM98FZlWu |
|
07-Apr-2026 |
16:15:20 |
349 |
1,274.00 |
XLON |
xsqM98FZlE9 |
|
07-Apr-2026 |
16:14:28 |
122 |
1,273.50 |
XLON |
xsqM98FZjgb |
|
07-Apr-2026 |
16:14:27 |
178 |
1,274.00 |
XLON |
xsqM98FZjgN |
|
07-Apr-2026 |
16:14:16 |
197 |
1,275.00 |
XLON |
xsqM98FZjwk |
|
07-Apr-2026 |
16:14:15 |
133 |
1,275.50 |
XLON |
xsqM98FZjwU |
|
07-Apr-2026 |
16:14:14 |
273 |
1,275.50 |
XLON |
xsqM98FZj50 |
|
07-Apr-2026 |
16:14:10 |
626 |
1,276.00 |
XLON |
xsqM98FZjCC |
|
07-Apr-2026 |
16:13:34 |
165 |
1,276.50 |
XLON |
xsqM98FZgC5 |
|
07-Apr-2026 |
16:13:17 |
303 |
1,277.00 |
XLON |
xsqM98FZgP0 |
|
07-Apr-2026 |
16:13:00 |
249 |
1,276.50 |
XLON |
xsqM98FZhwj |
|
07-Apr-2026 |
16:13:00 |
606 |
1,277.00 |
XLON |
xsqM98FZhwl |
|
07-Apr-2026 |
16:12:21 |
142 |
1,277.50 |
XLON |
xsqM98FZeh5 |
|
07-Apr-2026 |
16:12:20 |
138 |
1,277.50 |
XLON |
xsqM98FZery |
|
07-Apr-2026 |
16:12:01 |
173 |
1,278.00 |
XLON |
xsqM98FZeAU |
|
07-Apr-2026 |
16:12:01 |
289 |
1,278.50 |
XLON |
xsqM98FZeKU |
|
07-Apr-2026 |
16:12:01 |
223 |
1,279.00 |
XLON |
xsqM98FZeNa |
|
07-Apr-2026 |
16:12:01 |
129 |
1,278.50 |
XLON |
xsqM98FZeNc |
|
07-Apr-2026 |
16:12:01 |
309 |
1,279.00 |
XLON |
xsqM98FZeNY |
|
07-Apr-2026 |
16:12:01 |
4 |
1,278.00 |
XLON |
xsqM98FZeNy |
|
07-Apr-2026 |
16:12:01 |
328 |
1,278.50 |
XLON |
xsqM98FZeN@ |
|
07-Apr-2026 |
16:12:01 |
649 |
1,279.00 |
XLON |
xsqM98FZeN2 |
|
07-Apr-2026 |
16:11:26 |
20 |
1,278.50 |
XLON |
xsqM98FZf1b |
|
07-Apr-2026 |
16:11:26 |
77 |
1,278.50 |
XLON |
xsqM98FZf1d |
|
07-Apr-2026 |
16:11:26 |
695 |
1,278.00 |
XLON |
xsqM98FZf1g |
|
07-Apr-2026 |
16:11:06 |
46 |
1,278.50 |
XLON |
xsqM98FZMW5 |
|
07-Apr-2026 |
16:11:06 |
67 |
1,278.50 |
XLON |
xsqM98FZMW7 |
|
07-Apr-2026 |
16:11:06 |
49 |
1,278.50 |
XLON |
xsqM98FZMW9 |
|
07-Apr-2026 |
16:11:06 |
58 |
1,278.50 |
XLON |
xsqM98FZMWB |
|
07-Apr-2026 |
16:10:56 |
167 |
1,278.00 |
XLON |
xsqM98FZMu4 |
|
07-Apr-2026 |
16:10:15 |
629 |
1,277.50 |
XLON |
xsqM98FZNBP |
|
07-Apr-2026 |
16:10:15 |
50 |
1,277.50 |
XLON |
xsqM98FZNBR |
|
07-Apr-2026 |
16:10:12 |
226 |
1,278.50 |
XLON |
xsqM98FZNMD |
|
07-Apr-2026 |
16:10:12 |
90 |
1,278.50 |
XLON |
xsqM98FZNMF |
|
07-Apr-2026 |
16:10:12 |
100 |
1,278.50 |
XLON |
xsqM98FZNMH |
|
07-Apr-2026 |
16:10:12 |
80 |
1,278.50 |
XLON |
xsqM98FZNMJ |
|
07-Apr-2026 |
16:10:12 |
150 |
1,278.50 |
XLON |
xsqM98FZNML |
|
07-Apr-2026 |
16:10:12 |
223 |
1,278.50 |
XLON |
xsqM98FZNMN |
|
07-Apr-2026 |
16:10:12 |
100 |
1,278.50 |
XLON |
xsqM98FZNMP |
|
07-Apr-2026 |
16:10:12 |
577 |
1,278.00 |
XLON |
xsqM98FZNMU |
|
07-Apr-2026 |
16:08:54 |
250 |
1,278.00 |
XLON |
xsqM98FZLOD |
|
07-Apr-2026 |
16:08:54 |
577 |
1,278.50 |
XLON |
xsqM98FZLOF |
|
07-Apr-2026 |
16:08:22 |
604 |
1,279.00 |
XLON |
xsqM98FZJaz |
|
07-Apr-2026 |
16:07:54 |
177 |
1,279.00 |
XLON |
xsqM98FZJNQ |
|
07-Apr-2026 |
16:07:51 |
132 |
1,279.50 |
XLON |
xsqM98FZJHB |
|
07-Apr-2026 |
16:07:51 |
72 |
1,279.50 |
XLON |
xsqM98FZJHD |
|
07-Apr-2026 |
16:07:51 |
56 |
1,279.50 |
XLON |
xsqM98FZJHF |
|
07-Apr-2026 |
16:07:51 |
167 |
1,279.50 |
XLON |
xsqM98FZJHK |
|
07-Apr-2026 |
16:07:51 |
26 |
1,280.00 |
XLON |
xsqM98FZJGd |
|
07-Apr-2026 |
16:07:51 |
1,136 |
1,280.00 |
XLON |
xsqM98FZJGb |
|
07-Apr-2026 |
16:07:51 |
104 |
1,280.00 |
XLON |
xsqM98FZJGn |
|
07-Apr-2026 |
16:07:51 |
165 |
1,280.00 |
XLON |
xsqM98FZJGu |
|
07-Apr-2026 |
16:07:51 |
124 |
1,279.50 |
XLON |
xsqM98FZJG0 |
|
07-Apr-2026 |
16:07:51 |
170 |
1,279.50 |
XLON |
xsqM98FZJG2 |
|
07-Apr-2026 |
16:07:17 |
76 |
1,280.00 |
XLON |
xsqM98FZG3X |
|
07-Apr-2026 |
16:07:17 |
66 |
1,280.00 |
XLON |
xsqM98FZG3Z |
|
07-Apr-2026 |
16:06:02 |
672 |
1,280.00 |
XLON |
xsqM98FZU72 |
|
07-Apr-2026 |
16:04:53 |
554 |
1,280.50 |
XLON |
xsqM98FZS5U |
|
07-Apr-2026 |
16:03:26 |
321 |
1,281.00 |
XLON |
xsqM98FZQDF |
|
07-Apr-2026 |
16:03:06 |
489 |
1,280.50 |
XLON |
xsqM98FZRXI |
|
07-Apr-2026 |
16:02:26 |
601 |
1,280.50 |
XLON |
xsqM98FZOh9 |
|
07-Apr-2026 |
16:00:11 |
102 |
1,281.00 |
XLON |
xsqM98FZ7Gs |
|
07-Apr-2026 |
16:00:11 |
122 |
1,280.50 |
XLON |
xsqM98FZ7GJ |
|
07-Apr-2026 |
16:00:11 |
175 |
1,281.00 |
XLON |
xsqM98FZ7GN |
|
07-Apr-2026 |
15:59:43 |
30 |
1,281.50 |
XLON |
xsqM98FZ4TW |
|
07-Apr-2026 |
15:59:43 |
223 |
1,281.50 |
XLON |
xsqM98FZ4TY |
|
07-Apr-2026 |
15:59:43 |
372 |
1,281.00 |
XLON |
xsqM98FZ4Tk |
|
07-Apr-2026 |
15:59:43 |
844 |
1,281.50 |
XLON |
xsqM98FZ4T$ |
|
07-Apr-2026 |
15:59:43 |
54 |
1,281.50 |
XLON |
xsqM98FZ4T1 |
|
07-Apr-2026 |
15:56:04 |
150 |
1,280.00 |
XLON |
xsqM98FZE5l |
|
07-Apr-2026 |
15:55:50 |
123 |
1,281.00 |
XLON |
xsqM98FZEIN |
|
07-Apr-2026 |
15:55:39 |
122 |
1,281.50 |
XLON |
xsqM98FZFed |
|
07-Apr-2026 |
15:55:08 |
222 |
1,282.00 |
XLON |
xsqM98FZFPa |
|
07-Apr-2026 |
15:55:07 |
321 |
1,282.50 |
XLON |
xsqM98FZFQo |
|
07-Apr-2026 |
15:55:07 |
600 |
1,282.50 |
XLON |
xsqM98FZFQ4 |
|
07-Apr-2026 |
15:55:07 |
94 |
1,282.50 |
XLON |
xsqM98FZFQ6 |
|
07-Apr-2026 |
15:52:08 |
157 |
1,282.50 |
XLON |
xsqM98FZ8Wq |
|
07-Apr-2026 |
15:51:40 |
157 |
1,283.00 |
XLON |
xsqM98FZ8U1 |
|
07-Apr-2026 |
15:51:20 |
236 |
1,284.00 |
XLON |
xsqM98FZ92K |
|
07-Apr-2026 |
15:50:42 |
135 |
1,284.00 |
XLON |
xsqM98ESs2v |
|
07-Apr-2026 |
15:50:42 |
283 |
1,284.50 |
XLON |
xsqM98ESs2x |
|
07-Apr-2026 |
15:50:42 |
487 |
1,285.00 |
XLON |
xsqM98ESs2$ |
|
07-Apr-2026 |
15:48:58 |
168 |
1,285.50 |
XLON |
xsqM98ESrX3 |
|
07-Apr-2026 |
15:48:57 |
385 |
1,286.00 |
XLON |
xsqM98ESrWG |
|
07-Apr-2026 |
15:46:58 |
4 |
1,284.50 |
XLON |
xsqM98ESpSr |
|
07-Apr-2026 |
15:46:58 |
154 |
1,284.50 |
XLON |
xsqM98ESpSv |
|
07-Apr-2026 |
15:46:58 |
105 |
1,284.00 |
XLON |
xsqM98ESpV9 |
|
07-Apr-2026 |
15:46:58 |
177 |
1,284.50 |
XLON |
xsqM98ESpUg |
|
07-Apr-2026 |
15:46:23 |
289 |
1,285.00 |
XLON |
xsqM98ESnFx |
|
07-Apr-2026 |
15:46:23 |
238 |
1,285.00 |
XLON |
xsqM98ESnFA |
|
07-Apr-2026 |
15:46:23 |
349 |
1,285.00 |
XLON |
xsqM98ESnFC |
|
07-Apr-2026 |
15:44:45 |
190 |
1,285.50 |
XLON |
xsqM98ESyeo |
|
07-Apr-2026 |
15:44:36 |
641 |
1,285.50 |
XLON |
xsqM98ESy$Z |
|
07-Apr-2026 |
15:41:58 |
128 |
1,284.00 |
XLON |
xsqM98ESu5m |
|
07-Apr-2026 |
15:41:58 |
42 |
1,284.00 |
XLON |
xsqM98ESu5o |
|
07-Apr-2026 |
15:41:22 |
133 |
1,284.50 |
XLON |
xsqM98ESvfL |
|
07-Apr-2026 |
15:41:22 |
196 |
1,285.00 |
XLON |
xsqM98ESvfR |
|
07-Apr-2026 |
15:41:22 |
274 |
1,285.00 |
XLON |
xsqM98ESvfU |
|
07-Apr-2026 |
15:41:22 |
627 |
1,285.50 |
XLON |
xsqM98ESveW |
|
07-Apr-2026 |
15:39:00 |
241 |
1,286.00 |
XLON |
xsqM98ESa1w |
|
07-Apr-2026 |
15:38:29 |
347 |
1,286.50 |
XLON |
xsqM98ESb4u |
|
07-Apr-2026 |
15:38:29 |
652 |
1,286.50 |
XLON |
xsqM98ESb43 |
|
07-Apr-2026 |
15:36:13 |
349 |
1,286.50 |
XLON |
xsqM98ESWKR |
|
07-Apr-2026 |
15:35:24 |
370 |
1,286.50 |
XLON |
xsqM98ESkuU |
|
07-Apr-2026 |
15:35:24 |
755 |
1,286.50 |
XLON |
xsqM98ESkxm |
|
07-Apr-2026 |
15:34:13 |
386 |
1,286.50 |
XLON |
xsqM98ESirA |
|
07-Apr-2026 |
15:34:13 |
409 |
1,287.00 |
XLON |
xsqM98ESirQ |
|
07-Apr-2026 |
15:32:34 |
742 |
1,286.00 |
XLON |
xsqM98EShoH |
|
07-Apr-2026 |
15:32:21 |
157 |
1,287.00 |
XLON |
xsqM98ESh1i |
|
07-Apr-2026 |
15:30:23 |
191 |
1,286.00 |
XLON |
xsqM98ESMT@ |
|
07-Apr-2026 |
15:30:23 |
700 |
1,286.00 |
XLON |
xsqM98ESMT9 |
|
07-Apr-2026 |
15:29:46 |
133 |
1,286.00 |
XLON |
xsqM98ESNJP |
|
07-Apr-2026 |
15:27:35 |
180 |
1,286.00 |
XLON |
xsqM98ESJiX |
|
07-Apr-2026 |
15:26:04 |
573 |
1,286.00 |
XLON |
xsqM98ESHkp |
|
07-Apr-2026 |
15:26:04 |
105 |
1,286.00 |
XLON |
xsqM98ESHkr |
|
07-Apr-2026 |
15:23:52 |
289 |
1,285.50 |
XLON |
xsqM98ESSn$ |
|
07-Apr-2026 |
15:23:31 |
294 |
1,285.50 |
XLON |
xsqM98ESSTx |
|
07-Apr-2026 |
15:23:00 |
522 |
1,286.00 |
XLON |
xsqM98EST81 |
|
07-Apr-2026 |
15:22:45 |
198 |
1,286.50 |
XLON |
xsqM98ESQbN |
|
07-Apr-2026 |
15:21:01 |
347 |
1,286.00 |
XLON |
xsqM98ESOVM |
|
07-Apr-2026 |
15:21:00 |
664 |
1,286.50 |
XLON |
xsqM98ESOPB |
|
07-Apr-2026 |
15:21:00 |
86 |
1,286.50 |
XLON |
xsqM98ESOPD |
|
07-Apr-2026 |
15:20:55 |
176 |
1,287.00 |
XLON |
xsqM98ESPWw |
|
07-Apr-2026 |
15:20:18 |
259 |
1,286.50 |
XLON |
xsqM98ES6qI |
|
07-Apr-2026 |
15:19:34 |
713 |
1,286.50 |
XLON |
xsqM98ES7C7 |
|
07-Apr-2026 |
15:17:20 |
226 |
1,286.50 |
XLON |
xsqM98ES3jU |
|
07-Apr-2026 |
15:15:26 |
186 |
1,286.00 |
XLON |
xsqM98ESE7U |
|
07-Apr-2026 |
15:15:26 |
311 |
1,286.50 |
XLON |
xsqM98ESE6a |
|
07-Apr-2026 |
15:15:26 |
230 |
1,287.00 |
XLON |
xsqM98ESE6x |
|
07-Apr-2026 |
15:12:25 |
157 |
1,286.00 |
XLON |
xsqM98ESBjT |
|
07-Apr-2026 |
15:12:25 |
204 |
1,286.00 |
XLON |
xsqM98ESBic |
|
07-Apr-2026 |
15:12:25 |
141 |
1,286.50 |
XLON |
xsqM98ESBiB |
|
07-Apr-2026 |
15:12:25 |
568 |
1,286.50 |
XLON |
xsqM98ESBl4 |
|
07-Apr-2026 |
15:10:49 |
376 |
1,286.50 |
XLON |
xsqM98ES9Vj |
|
07-Apr-2026 |
15:09:35 |
159 |
1,286.50 |
XLON |
xsqM98ETqiD |
|
07-Apr-2026 |
15:08:50 |
98 |
1,287.50 |
XLON |
xsqM98ETroH |
|
07-Apr-2026 |
15:08:50 |
145 |
1,288.00 |
XLON |
xsqM98ETroI |
|
07-Apr-2026 |
15:08:50 |
254 |
1,287.00 |
XLON |
xsqM98ETrzB |
|
07-Apr-2026 |
15:08:50 |
419 |
1,287.50 |
XLON |
xsqM98ETrzD |
|
07-Apr-2026 |
15:08:50 |
871 |
1,288.00 |
XLON |
xsqM98ETrzH |
|
07-Apr-2026 |
15:06:40 |
926 |
1,288.50 |
XLON |
xsqM98ETnCf |
|
07-Apr-2026 |
15:06:37 |
94 |
1,289.00 |
XLON |
xsqM98ETnL9 |
|
07-Apr-2026 |
15:06:37 |
42 |
1,289.00 |
XLON |
xsqM98ETnLB |
|
07-Apr-2026 |
15:06:37 |
50 |
1,289.00 |
XLON |
xsqM98ETnLD |
|
07-Apr-2026 |
15:06:23 |
120 |
1,289.00 |
XLON |
xsqM98ET@hv |
|
07-Apr-2026 |
15:06:23 |
97 |
1,289.00 |
XLON |
xsqM98ET@hC |
|
07-Apr-2026 |
15:06:11 |
94 |
1,289.00 |
XLON |
xsqM98ET@FP |
|
07-Apr-2026 |
15:06:11 |
3 |
1,289.00 |
XLON |
xsqM98ET@FS |
|
07-Apr-2026 |
15:04:20 |
364 |
1,288.50 |
XLON |
xsqM98ETwip |
|
07-Apr-2026 |
15:02:29 |
430 |
1,288.50 |
XLON |
xsqM98ETvyE |
|
07-Apr-2026 |
15:01:09 |
184 |
1,290.00 |
XLON |
xsqM98ETdMc |
|
07-Apr-2026 |
15:01:09 |
211 |
1,290.00 |
XLON |
xsqM98ETdMk |
|
07-Apr-2026 |
15:00:39 |
66 |
1,290.00 |
XLON |
xsqM98ETaTM |
|
07-Apr-2026 |
15:00:39 |
74 |
1,290.00 |
XLON |
xsqM98ETaTQ |
|
07-Apr-2026 |
15:00:26 |
117 |
1,290.00 |
XLON |
xsqM98ETboO |
|
07-Apr-2026 |
15:00:26 |
210 |
1,290.50 |
XLON |
xsqM98ETbzb |
|
07-Apr-2026 |
15:00:25 |
481 |
1,291.00 |
XLON |
xsqM98ETbzo |
|
07-Apr-2026 |
14:59:48 |
755 |
1,290.50 |
XLON |
xsqM98ETYNV |
|
07-Apr-2026 |
14:56:59 |
108 |
1,288.50 |
XLON |
xsqM98ETiwS |
|
07-Apr-2026 |
14:56:55 |
181 |
1,289.00 |
XLON |
xsqM98ETiC2 |
|
07-Apr-2026 |
14:56:55 |
414 |
1,289.50 |
XLON |
xsqM98ETiC4 |
|
07-Apr-2026 |
14:56:05 |
351 |
1,290.00 |
XLON |
xsqM98ETggz |
|
07-Apr-2026 |
14:55:38 |
461 |
1,290.00 |
XLON |
xsqM98ETgU$ |
|
07-Apr-2026 |
14:54:33 |
178 |
1,288.50 |
XLON |
xsqM98ETeUt |
|
07-Apr-2026 |
14:52:56 |
111 |
1,288.00 |
XLON |
xsqM98ETND0 |
|
07-Apr-2026 |
14:52:56 |
164 |
1,288.50 |
XLON |
xsqM98ETNCy |
|
07-Apr-2026 |
14:52:56 |
249 |
1,288.00 |
XLON |
xsqM98ETNFg |
|
07-Apr-2026 |
14:52:56 |
540 |
1,288.50 |
XLON |
xsqM98ETNFq |
|
07-Apr-2026 |
14:51:48 |
92 |
1,288.50 |
XLON |
xsqM98ETL$8 |
|
07-Apr-2026 |
14:51:48 |
735 |
1,288.50 |
XLON |
xsqM98ETL$A |
|
07-Apr-2026 |
14:51:03 |
147 |
1,289.50 |
XLON |
xsqM98ETINS |
|
07-Apr-2026 |
14:51:03 |
559 |
1,289.00 |
XLON |
xsqM98ETIMb |
|
07-Apr-2026 |
14:48:48 |
745 |
1,286.00 |
XLON |
xsqM98ETUEB |
|
07-Apr-2026 |
14:45:41 |
175 |
1,284.00 |
XLON |
xsqM98ETO3i |
|
07-Apr-2026 |
14:45:02 |
107 |
1,285.00 |
XLON |
xsqM98ET6gO |
|
07-Apr-2026 |
14:45:00 |
179 |
1,285.50 |
XLON |
xsqM98ET6sG |
|
07-Apr-2026 |
14:45:00 |
411 |
1,286.00 |
XLON |
xsqM98ET6sK |
|
07-Apr-2026 |
14:45:00 |
838 |
1,286.00 |
XLON |
xsqM98ET6sR |
|
07-Apr-2026 |
14:44:12 |
59 |
1,286.50 |
XLON |
xsqM98ET73k |
|
07-Apr-2026 |
14:44:12 |
126 |
1,286.50 |
XLON |
xsqM98ET73m |
|
07-Apr-2026 |
14:44:12 |
84 |
1,286.50 |
XLON |
xsqM98ET73o |
|
07-Apr-2026 |
14:44:12 |
64 |
1,286.50 |
XLON |
xsqM98ET73t |
|
07-Apr-2026 |
14:44:12 |
176 |
1,286.50 |
XLON |
xsqM98ET73v |
|
07-Apr-2026 |
14:44:12 |
252 |
1,286.00 |
XLON |
xsqM98ET730 |
|
07-Apr-2026 |
14:44:12 |
577 |
1,286.50 |
XLON |
xsqM98ET735 |
|
07-Apr-2026 |
14:37:55 |
39 |
1,286.50 |
XLON |
xsqM98ETB4L |
|
07-Apr-2026 |
14:37:55 |
215 |
1,287.00 |
XLON |
xsqM98ETB4Q |
|
07-Apr-2026 |
14:37:35 |
203 |
1,287.50 |
XLON |
xsqM98ET8je |
|
07-Apr-2026 |
14:36:19 |
195 |
1,290.50 |
XLON |
xsqM98EUstr |
|
07-Apr-2026 |
14:36:19 |
289 |
1,291.00 |
XLON |
xsqM98EUstu |
|
07-Apr-2026 |
14:34:45 |
163 |
1,291.50 |
XLON |
xsqM98EUrF9 |
|
07-Apr-2026 |
14:34:43 |
139 |
1,292.00 |
XLON |
xsqM98EUrB9 |
|
07-Apr-2026 |
14:34:12 |
197 |
1,292.00 |
XLON |
xsqM98EUoBC |
|
07-Apr-2026 |
14:34:12 |
125 |
1,291.50 |
XLON |
xsqM98EUoAN |
|
07-Apr-2026 |
14:33:41 |
155 |
1,291.50 |
XLON |
xsqM98EUpRP |
|
07-Apr-2026 |
14:33:31 |
211 |
1,291.50 |
XLON |
xsqM98EUmo4 |
|
07-Apr-2026 |
14:32:23 |
204 |
1,293.00 |
XLON |
xsqM98EU@5g |
|
07-Apr-2026 |
14:31:28 |
175 |
1,295.00 |
XLON |
xsqM98EUyBh |
|
07-Apr-2026 |
14:31:23 |
387 |
1,295.00 |
XLON |
xsqM98EUyId |
|
07-Apr-2026 |
09:01:25 |
367 |
1,295.00 |
XLON |
xsqM98ER6cO |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Genus
- 2 hours ago Me Group International
- 2 hours ago Imperial Brands
- 2 hours ago Barclays
- 3 hours ago Applied Nutrition Plc