Transaction in Own Shares
Summary by AI BETAClose X
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that, during the period from 30 March 2026 to 02 April 2026 (inclusive) (the "Disclosure Period"), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
|
Date within Disclosure Period |
Trading Venue |
Aggregate number of ordinary shares repurchased |
Lowest price paid (per ordinary share, in pence) |
Highest price paid (per ordinary share, in pence) |
Volume-weighted average price (per ordinary share, in pence) |
|
30 March 2026 |
CBOE Europe (BXE) |
839 |
1,237.00 |
1,237.00 |
1,237.00 |
|
30 March 2026 |
London Stock Exchange |
148,972 |
1,237.00 |
1,255.00 |
1,247.66 |
|
31 March 2026 |
London Stock Exchange |
45,449 |
1,264.00 |
1,268.00 |
1,266.65 |
|
01 April 2026 |
London Stock Exchange |
593 |
1,273.00 |
1,273.00 |
1,273.00 |
|
02 April 2026 |
CBOE Europe (BXE) |
12,980 |
1,272.00 |
1,277.00 |
1,275.82 |
|
02 April 2026 |
London Stock Exchange |
24,277 |
1,272.00 |
1,284.00 |
1,278.18 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 3,994,124 ordinary shares at a cost of £49.8m.
Following the above transactions, the Company holds 12,833,233 of its ordinary shares in treasury and has 217,892,329 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 217,892,329.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
|
Transaction Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price (pence per ordinary share) |
Trading venue |
Transaction reference number |
|
02-Apr-2026 |
15:33:56 |
170 |
1,284.00 |
XLON |
xsqM9x7C@05 |
|
02-Apr-2026 |
15:32:50 |
154 |
1,284.00 |
XLON |
xsqM9x7CyEb |
|
02-Apr-2026 |
15:30:09 |
184 |
1,281.00 |
XLON |
xsqM9x7CvmN |
|
02-Apr-2026 |
15:29:01 |
350 |
1,282.00 |
XLON |
xsqM9x7CcUz |
|
02-Apr-2026 |
15:28:51 |
128 |
1,283.00 |
XLON |
xsqM9x7Cdjq |
|
02-Apr-2026 |
15:28:51 |
36 |
1,283.00 |
XLON |
xsqM9x7Cdjs |
|
02-Apr-2026 |
15:25:47 |
31 |
1,282.00 |
XLON |
xsqM9x7CZ9i |
|
02-Apr-2026 |
15:25:47 |
70 |
1,282.00 |
XLON |
xsqM9x7CZ9k |
|
02-Apr-2026 |
15:25:47 |
218 |
1,282.00 |
XLON |
xsqM9x7CZ9m |
|
02-Apr-2026 |
15:25:47 |
49 |
1,282.00 |
XLON |
xsqM9x7CZ9o |
|
02-Apr-2026 |
15:24:15 |
207 |
1,282.00 |
XLON |
xsqM9x7Ckt4 |
|
02-Apr-2026 |
15:24:11 |
207 |
1,282.00 |
XLON |
xsqM9x7CkoT |
|
02-Apr-2026 |
15:16:30 |
186 |
1,280.00 |
XLON |
xsqM9x7CIA0 |
|
02-Apr-2026 |
15:15:56 |
300 |
1,281.00 |
XLON |
xsqM9x7CJUy |
|
02-Apr-2026 |
15:15:03 |
76 |
1,281.00 |
XLON |
xsqM9x7CHxa |
|
02-Apr-2026 |
15:15:03 |
144 |
1,281.00 |
XLON |
xsqM9x7CHxY |
|
02-Apr-2026 |
15:10:20 |
202 |
1,280.00 |
XLON |
xsqM9x7COLP |
|
02-Apr-2026 |
15:07:47 |
166 |
1,281.00 |
XLON |
xsqM9x7C4G0 |
|
02-Apr-2026 |
15:07:45 |
336 |
1,281.00 |
XLON |
xsqM9x7C4IW |
|
02-Apr-2026 |
15:05:51 |
189 |
1,282.00 |
XLON |
xsqM9x7C3KD |
|
02-Apr-2026 |
15:05:51 |
87 |
1,282.00 |
XLON |
xsqM9x7C3KF |
|
02-Apr-2026 |
15:05:51 |
114 |
1,282.00 |
XLON |
xsqM9x7C3KH |
|
02-Apr-2026 |
15:01:00 |
145 |
1,280.00 |
XLON |
xsqM9x7CBx$ |
|
02-Apr-2026 |
15:00:44 |
299 |
1,280.00 |
XLON |
xsqM9x7CBH@ |
|
02-Apr-2026 |
14:59:50 |
366 |
1,280.00 |
XLON |
xsqM9x7C93D |
|
02-Apr-2026 |
14:59:05 |
148 |
1,279.00 |
XLON |
xsqM9x7DsKv |
|
02-Apr-2026 |
14:57:25 |
119 |
1,278.00 |
XLON |
xsqM9x7DrOr |
|
02-Apr-2026 |
14:53:39 |
223 |
1,277.00 |
BATE |
xsqM9x7D$wf |
|
02-Apr-2026 |
14:53:39 |
367 |
1,277.00 |
XLON |
xsqM9x7D$wZ |
|
02-Apr-2026 |
14:51:57 |
159 |
1,277.00 |
XLON |
xsqM9x7DwVJ |
|
02-Apr-2026 |
14:51:57 |
481 |
1,277.00 |
BATE |
xsqM9x7DwVN |
|
02-Apr-2026 |
14:51:57 |
111 |
1,278.00 |
XLON |
xsqM9x7DwVS |
|
02-Apr-2026 |
14:51:57 |
228 |
1,278.00 |
XLON |
xsqM9x7DwUf |
|
02-Apr-2026 |
14:51:45 |
228 |
1,278.00 |
XLON |
xsqM9x7DxkB |
|
02-Apr-2026 |
14:48:45 |
166 |
1,278.00 |
XLON |
xsqM9x7DdNv |
|
02-Apr-2026 |
14:45:00 |
159 |
1,278.00 |
XLON |
xsqM9x7Diaq |
|
02-Apr-2026 |
14:45:00 |
228 |
1,279.00 |
XLON |
xsqM9x7Did6 |
|
02-Apr-2026 |
14:45:00 |
228 |
1,279.00 |
XLON |
xsqM9x7DicU |
|
02-Apr-2026 |
14:41:02 |
110 |
1,279.00 |
XLON |
xsqM9x7DMWw |
|
02-Apr-2026 |
14:37:29 |
281 |
1,279.00 |
XLON |
xsqM9x7DJYP |
|
02-Apr-2026 |
14:34:54 |
223 |
1,278.00 |
XLON |
xsqM9x7DVY7 |
|
02-Apr-2026 |
14:32:10 |
63 |
1,277.00 |
XLON |
xsqM9x7DRlb |
|
02-Apr-2026 |
14:32:10 |
241 |
1,276.00 |
XLON |
xsqM9x7DRld |
|
02-Apr-2026 |
14:32:10 |
210 |
1,276.00 |
XLON |
xsqM9x7DRlW |
|
02-Apr-2026 |
14:32:09 |
159 |
1,276.00 |
XLON |
xsqM9x7DRlS |
|
02-Apr-2026 |
14:32:09 |
195 |
1,276.00 |
BATE |
xsqM9x7DRka |
|
02-Apr-2026 |
14:32:09 |
138 |
1,277.00 |
XLON |
xsqM9x7DRke |
|
02-Apr-2026 |
14:32:09 |
90 |
1,277.00 |
XLON |
xsqM9x7DRki |
|
02-Apr-2026 |
14:32:09 |
279 |
1,277.00 |
BATE |
xsqM9x7DRku |
|
02-Apr-2026 |
14:26:30 |
127 |
1,277.00 |
BATE |
xsqM9x7D3ZX |
|
02-Apr-2026 |
14:26:26 |
205 |
1,277.00 |
XLON |
xsqM9x7D3lN |
|
02-Apr-2026 |
14:26:26 |
228 |
1,277.00 |
XLON |
xsqM9x7D3kf |
|
02-Apr-2026 |
14:26:26 |
168 |
1,277.00 |
BATE |
xsqM9x7D3kj |
|
02-Apr-2026 |
14:26:16 |
292 |
1,278.00 |
XLON |
xsqM9x7D3sT |
|
02-Apr-2026 |
14:26:16 |
252 |
1,278.00 |
XLON |
xsqM9x7D3sV |
|
02-Apr-2026 |
14:26:16 |
37 |
1,278.00 |
XLON |
xsqM9x7D3nZ |
|
02-Apr-2026 |
14:14:34 |
165 |
1,277.00 |
BATE |
xsqM9x7EsTt |
|
02-Apr-2026 |
14:14:34 |
4 |
1,277.00 |
BATE |
xsqM9x7EsTP |
|
02-Apr-2026 |
14:14:34 |
2 |
1,277.00 |
BATE |
xsqM9x7EsTR |
|
02-Apr-2026 |
14:14:34 |
31 |
1,277.00 |
BATE |
xsqM9x7EsTT |
|
02-Apr-2026 |
14:14:34 |
170 |
1,277.00 |
XLON |
xsqM9x7EsTU |
|
02-Apr-2026 |
14:12:47 |
184 |
1,277.00 |
XLON |
xsqM9x7EqCf |
|
02-Apr-2026 |
14:10:25 |
258 |
1,277.00 |
BATE |
xsqM9x7Eo6c |
|
02-Apr-2026 |
14:10:25 |
236 |
1,277.00 |
XLON |
xsqM9x7Eo7Q |
|
02-Apr-2026 |
14:06:19 |
235 |
1,278.00 |
XLON |
xsqM9x7E@l7 |
|
02-Apr-2026 |
14:00:08 |
147 |
1,277.00 |
XLON |
xsqM9x7ExLr |
|
02-Apr-2026 |
14:00:08 |
586 |
1,277.00 |
BATE |
xsqM9x7ExLv |
|
02-Apr-2026 |
13:58:09 |
203 |
1,278.00 |
XLON |
xsqM9x7EvHu |
|
02-Apr-2026 |
13:54:10 |
210 |
1,278.00 |
XLON |
xsqM9x7EbZr |
|
02-Apr-2026 |
13:53:24 |
244 |
1,279.00 |
XLON |
xsqM9x7EbLu |
|
02-Apr-2026 |
13:49:44 |
134 |
1,279.00 |
XLON |
xsqM9x7EW5R |
|
02-Apr-2026 |
13:49:36 |
357 |
1,279.00 |
XLON |
xsqM9x7EW20 |
|
02-Apr-2026 |
13:36:39 |
172 |
1,278.00 |
XLON |
xsqM9x7ENbp |
|
02-Apr-2026 |
13:34:57 |
174 |
1,278.00 |
XLON |
xsqM9x7EK4q |
|
02-Apr-2026 |
13:34:49 |
333 |
1,279.00 |
XLON |
xsqM9x7EK2Q |
|
02-Apr-2026 |
13:32:42 |
154 |
1,280.00 |
XLON |
xsqM9x7EIzA |
|
02-Apr-2026 |
13:32:42 |
228 |
1,279.00 |
XLON |
xsqM9x7EIzJ |
|
02-Apr-2026 |
13:13:35 |
177 |
1,272.00 |
XLON |
xsqM9x7E5Pk |
|
02-Apr-2026 |
13:13:35 |
275 |
1,272.00 |
BATE |
xsqM9x7E5Po |
|
02-Apr-2026 |
13:09:08 |
192 |
1,273.00 |
XLON |
xsqM9x7E1Bb |
|
02-Apr-2026 |
13:09:08 |
177 |
1,273.00 |
BATE |
xsqM9x7E1Bd |
|
02-Apr-2026 |
13:05:08 |
220 |
1,275.00 |
BATE |
xsqM9x7EDlG |
|
02-Apr-2026 |
13:04:19 |
250 |
1,275.00 |
BATE |
xsqM9x7EDMf |
|
02-Apr-2026 |
13:04:11 |
113 |
1,275.00 |
XLON |
xsqM9x7EDIS |
|
02-Apr-2026 |
13:04:11 |
381 |
1,275.00 |
BATE |
xsqM9x7EDIU |
|
02-Apr-2026 |
13:01:14 |
112 |
1,275.00 |
XLON |
xsqM9x7E8i3 |
|
02-Apr-2026 |
13:00:32 |
297 |
1,276.00 |
BATE |
xsqM9x7E8O0 |
|
02-Apr-2026 |
12:59:12 |
261 |
1,277.00 |
BATE |
xsqM9x7Fsl9 |
|
02-Apr-2026 |
12:58:08 |
177 |
1,278.00 |
XLON |
xsqM9x7FsPi |
|
02-Apr-2026 |
12:56:45 |
189 |
1,278.00 |
XLON |
xsqM9x7Fqzv |
|
02-Apr-2026 |
12:56:36 |
1 |
1,277.00 |
BATE |
xsqM9x7Fqw$ |
|
02-Apr-2026 |
12:56:36 |
366 |
1,278.00 |
XLON |
xsqM9x7Fqw1 |
|
02-Apr-2026 |
12:43:11 |
182 |
1,276.00 |
BATE |
xsqM9x7Fxcl |
|
02-Apr-2026 |
12:40:17 |
113 |
1,276.00 |
XLON |
xsqM9x7Fvp1 |
|
02-Apr-2026 |
12:40:17 |
259 |
1,276.00 |
BATE |
xsqM9x7Fvp5 |
|
02-Apr-2026 |
12:40:10 |
23 |
1,276.00 |
XLON |
xsqM9x7FvuS |
|
02-Apr-2026 |
12:39:07 |
327 |
1,276.00 |
BATE |
xsqM9x7Fcnq |
|
02-Apr-2026 |
12:37:02 |
46 |
1,276.00 |
BATE |
xsqM9x7FdNL |
|
02-Apr-2026 |
12:36:56 |
3 |
1,276.00 |
BATE |
xsqM9x7FdTw |
|
02-Apr-2026 |
12:36:56 |
38 |
1,276.00 |
BATE |
xsqM9x7FdTy |
|
02-Apr-2026 |
12:36:48 |
107 |
1,276.00 |
XLON |
xsqM9x7FdRp |
|
02-Apr-2026 |
12:36:48 |
231 |
1,276.00 |
BATE |
xsqM9x7FdRr |
|
02-Apr-2026 |
12:36:47 |
43 |
1,276.00 |
BATE |
xsqM9x7Fabk |
|
02-Apr-2026 |
12:36:36 |
174 |
1,275.00 |
XLON |
xsqM9x7Falk |
|
02-Apr-2026 |
12:30:28 |
152 |
1,276.00 |
BATE |
xsqM9x7FXr7 |
|
02-Apr-2026 |
12:30:18 |
1 |
1,276.00 |
XLON |
xsqM9x7FXv0 |
|
02-Apr-2026 |
12:30:13 |
38 |
1,277.00 |
XLON |
xsqM9x7FXwS |
|
02-Apr-2026 |
12:30:13 |
174 |
1,277.00 |
BATE |
xsqM9x7FX5W |
|
02-Apr-2026 |
12:30:13 |
89 |
1,277.00 |
XLON |
xsqM9x7FXwU |
|
02-Apr-2026 |
12:30:13 |
184 |
1,278.00 |
XLON |
xsqM9x7FX5Y |
|
02-Apr-2026 |
12:26:57 |
167 |
1,278.00 |
XLON |
xsqM9x7FlJV |
|
02-Apr-2026 |
12:26:09 |
371 |
1,278.00 |
XLON |
xsqM9x7FinM |
|
02-Apr-2026 |
12:15:27 |
231 |
1,277.00 |
XLON |
xsqM9x7FN63 |
|
02-Apr-2026 |
12:15:27 |
366 |
1,277.00 |
BATE |
xsqM9x7FN67 |
|
02-Apr-2026 |
12:05:55 |
154 |
1,277.00 |
XLON |
xsqM9x7FHVj |
|
02-Apr-2026 |
12:05:27 |
171 |
1,277.00 |
XLON |
xsqM9x7FUsQ |
|
02-Apr-2026 |
12:05:27 |
228 |
1,277.00 |
BATE |
xsqM9x7FUsV |
|
02-Apr-2026 |
11:59:57 |
405 |
1,275.00 |
BATE |
xsqM9x7FQNS |
|
02-Apr-2026 |
11:58:58 |
192 |
1,274.00 |
XLON |
xsqM9x7FRBT |
|
02-Apr-2026 |
11:58:28 |
247 |
1,275.00 |
BATE |
xsqM9x7FOd3 |
|
02-Apr-2026 |
11:58:28 |
191 |
1,275.00 |
XLON |
xsqM9x7FOd9 |
|
02-Apr-2026 |
11:58:28 |
60 |
1,275.00 |
XLON |
xsqM9x7FOdB |
|
02-Apr-2026 |
11:58:28 |
228 |
1,275.00 |
BATE |
xsqM9x7FOdD |
|
02-Apr-2026 |
11:47:28 |
233 |
1,273.00 |
XLON |
xsqM9x7F0Ec |
|
02-Apr-2026 |
11:45:43 |
95 |
1,274.00 |
BATE |
xsqM9x7FEcR |
|
02-Apr-2026 |
11:45:43 |
41 |
1,274.00 |
BATE |
xsqM9x7FEcT |
|
02-Apr-2026 |
11:45:06 |
42 |
1,274.00 |
BATE |
xsqM9x7FEuj |
|
02-Apr-2026 |
11:45:01 |
163 |
1,274.00 |
XLON |
xsqM9x7FE3X |
|
02-Apr-2026 |
11:44:47 |
375 |
1,274.00 |
XLON |
xsqM9x7FENc |
|
02-Apr-2026 |
11:44:47 |
333 |
1,274.00 |
BATE |
xsqM9x7FENe |
|
02-Apr-2026 |
11:44:28 |
168 |
1,275.00 |
BATE |
xsqM9x7FEQ7 |
|
02-Apr-2026 |
11:44:28 |
234 |
1,275.00 |
BATE |
xsqM9x7FEQH |
|
02-Apr-2026 |
11:44:27 |
235 |
1,275.00 |
BATE |
xsqM9x7FEQN |
|
02-Apr-2026 |
11:44:27 |
154 |
1,275.00 |
XLON |
xsqM9x7FFbc |
|
02-Apr-2026 |
11:44:27 |
154 |
1,275.00 |
BATE |
xsqM9x7FFbh |
|
02-Apr-2026 |
11:31:17 |
191 |
1,274.00 |
BATE |
xsqM9x78rH6 |
|
02-Apr-2026 |
11:31:17 |
340 |
1,274.00 |
XLON |
xsqM9x78rHP |
|
02-Apr-2026 |
11:31:17 |
228 |
1,274.00 |
BATE |
xsqM9x78rHR |
|
02-Apr-2026 |
11:31:11 |
3 |
1,275.00 |
XLON |
xsqM9x78rTG |
|
02-Apr-2026 |
11:31:11 |
120 |
1,275.00 |
XLON |
xsqM9x78rTI |
|
02-Apr-2026 |
11:31:11 |
22 |
1,275.00 |
XLON |
xsqM9x78rTK |
|
02-Apr-2026 |
11:25:28 |
158 |
1,274.00 |
BATE |
xsqM9x78@$g |
|
02-Apr-2026 |
11:15:13 |
122 |
1,274.00 |
BATE |
xsqM9x78c0P |
|
02-Apr-2026 |
11:14:27 |
185 |
1,275.00 |
BATE |
xsqM9x78dok |
|
02-Apr-2026 |
11:13:53 |
44 |
1,275.00 |
BATE |
xsqM9x78dOJ |
|
02-Apr-2026 |
11:13:51 |
240 |
1,276.00 |
BATE |
xsqM9x78dQ@ |
|
02-Apr-2026 |
11:13:51 |
128 |
1,276.00 |
XLON |
xsqM9x78dQy |
|
02-Apr-2026 |
11:11:30 |
305 |
1,275.00 |
BATE |
xsqM9x78bI2 |
|
02-Apr-2026 |
11:10:59 |
150 |
1,275.00 |
XLON |
xsqM9x78Ynp |
|
02-Apr-2026 |
11:06:57 |
139 |
1,275.00 |
XLON |
xsqM9x78XD2 |
|
02-Apr-2026 |
11:06:57 |
181 |
1,275.00 |
BATE |
xsqM9x78XD4 |
|
02-Apr-2026 |
11:06:50 |
255 |
1,275.00 |
BATE |
xsqM9x78X8W |
|
02-Apr-2026 |
11:06:50 |
179 |
1,275.00 |
XLON |
xsqM9x78X9U |
|
02-Apr-2026 |
11:02:41 |
175 |
1,276.00 |
XLON |
xsqM9x78j6E |
|
02-Apr-2026 |
11:02:41 |
235 |
1,276.00 |
BATE |
xsqM9x78j6G |
|
02-Apr-2026 |
10:59:28 |
135 |
1,277.00 |
XLON |
xsqM9x78eER |
|
02-Apr-2026 |
10:59:28 |
155 |
1,277.00 |
BATE |
xsqM9x78e9X |
|
02-Apr-2026 |
10:52:58 |
228 |
1,277.00 |
BATE |
xsqM9x78IKC |
|
02-Apr-2026 |
10:52:00 |
113 |
1,278.00 |
XLON |
xsqM9x78J5v |
|
02-Apr-2026 |
10:52:00 |
37 |
1,278.00 |
XLON |
xsqM9x78J5x |
|
02-Apr-2026 |
10:52:00 |
174 |
1,278.00 |
XLON |
xsqM9x78J4Z |
|
02-Apr-2026 |
10:50:19 |
328 |
1,278.00 |
XLON |
xsqM9x78GS9 |
|
02-Apr-2026 |
10:36:02 |
157 |
1,277.00 |
XLON |
xsqM9x7848D |
|
02-Apr-2026 |
10:36:02 |
228 |
1,277.00 |
BATE |
xsqM9x7848F |
|
02-Apr-2026 |
10:32:13 |
198 |
1,279.00 |
XLON |
xsqM9x783Sa |
|
02-Apr-2026 |
10:31:59 |
255 |
1,279.00 |
XLON |
xsqM9x780f2 |
|
02-Apr-2026 |
10:30:57 |
204 |
1,280.00 |
XLON |
xsqM9x781je |
|
02-Apr-2026 |
10:30:57 |
88 |
1,280.00 |
XLON |
xsqM9x781jg |
|
02-Apr-2026 |
10:30:57 |
115 |
1,280.00 |
XLON |
xsqM9x781ji |
|
02-Apr-2026 |
10:12:46 |
5 |
1,276.00 |
BATE |
xsqM9x79mAP |
|
02-Apr-2026 |
10:12:46 |
312 |
1,276.00 |
BATE |
xsqM9x79mLW |
|
02-Apr-2026 |
10:12:25 |
203 |
1,276.00 |
XLON |
xsqM9x79nZa |
|
02-Apr-2026 |
10:08:57 |
143 |
1,277.00 |
XLON |
xsqM9x79y2S |
|
02-Apr-2026 |
10:05:43 |
179 |
1,277.00 |
XLON |
xsqM9x79wVs |
|
02-Apr-2026 |
10:04:38 |
209 |
1,277.00 |
XLON |
xsqM9x79xKD |
|
02-Apr-2026 |
10:01:58 |
290 |
1,277.00 |
XLON |
xsqM9x79cb2 |
|
02-Apr-2026 |
10:00:32 |
150 |
1,277.00 |
XLON |
xsqM9x79diX |
|
02-Apr-2026 |
09:58:00 |
162 |
1,277.00 |
BATE |
xsqM9x79b7d |
|
02-Apr-2026 |
09:52:48 |
135 |
1,277.00 |
XLON |
xsqM9x79X0B |
|
02-Apr-2026 |
09:52:48 |
213 |
1,277.00 |
BATE |
xsqM9x79X0C |
|
02-Apr-2026 |
09:45:17 |
181 |
1,277.00 |
XLON |
xsqM9x79ebH |
|
02-Apr-2026 |
09:37:19 |
142 |
1,277.00 |
XLON |
xsqM9x79JfV |
|
02-Apr-2026 |
09:30:32 |
179 |
1,277.00 |
BATE |
xsqM9x79SUG |
|
02-Apr-2026 |
09:30:30 |
118 |
1,277.00 |
XLON |
xsqM9x79SP8 |
|
02-Apr-2026 |
09:24:07 |
172 |
1,277.00 |
XLON |
xsqM9x796@V |
|
02-Apr-2026 |
09:15:30 |
171 |
1,277.00 |
BATE |
xsqM9x79Eea |
|
02-Apr-2026 |
09:15:28 |
245 |
1,277.00 |
BATE |
xsqM9x79Egn |
|
02-Apr-2026 |
09:15:25 |
194 |
1,278.00 |
XLON |
xsqM9x79Eq4 |
|
02-Apr-2026 |
09:10:56 |
162 |
1,279.00 |
XLON |
xsqM9x79A1I |
|
02-Apr-2026 |
08:59:14 |
107 |
1,280.00 |
XLON |
xsqM9x7A@c9 |
|
02-Apr-2026 |
08:54:10 |
172 |
1,280.00 |
XLON |
xsqM9x7Aw91 |
|
02-Apr-2026 |
08:46:14 |
127 |
1,278.00 |
XLON |
xsqM9x7Ab6B |
|
02-Apr-2026 |
08:40:42 |
119 |
1,278.00 |
XLON |
xsqM9x7AXAh |
|
02-Apr-2026 |
08:35:36 |
146 |
1,279.00 |
XLON |
xsqM9x7Ajx9 |
|
02-Apr-2026 |
08:30:37 |
136 |
1,279.00 |
XLON |
xsqM9x7AfCI |
|
02-Apr-2026 |
08:26:00 |
98 |
1,282.00 |
XLON |
xsqM9x7ALmQ |
|
02-Apr-2026 |
08:24:57 |
24 |
1,281.00 |
XLON |
xsqM9x7AIeI |
|
02-Apr-2026 |
08:24:57 |
24 |
1,281.00 |
XLON |
xsqM9x7AIeK |
|
02-Apr-2026 |
08:24:57 |
53 |
1,281.00 |
XLON |
xsqM9x7AIeM |
|
02-Apr-2026 |
08:24:57 |
83 |
1,282.00 |
XLON |
xsqM9x7AIeO |
|
02-Apr-2026 |
08:24:57 |
169 |
1,282.00 |
XLON |
xsqM9x7AIeQ |
|
02-Apr-2026 |
08:19:01 |
329 |
1,282.00 |
XLON |
xsqM9x7AVMO |
|
02-Apr-2026 |
08:10:39 |
16 |
1,277.00 |
BATE |
xsqM9x7A6Oa |
|
02-Apr-2026 |
08:10:39 |
310 |
1,277.00 |
BATE |
xsqM9x7A6Oc |
|
02-Apr-2026 |
08:10:39 |
352 |
1,277.00 |
XLON |
xsqM9x7A6OY |
|
02-Apr-2026 |
08:09:00 |
111 |
1,282.00 |
XLON |
xsqM9x7A4y1 |
|
02-Apr-2026 |
08:05:55 |
107 |
1,283.00 |
XLON |
xsqM9x7A2Hb |
|
01-Apr-2026 |
08:57:49 |
27 |
1,273.00 |
XLON |
xsqM9rpY36X |
|
01-Apr-2026 |
08:57:49 |
338 |
1,273.00 |
XLON |
xsqM9rpY36Z |
|
01-Apr-2026 |
08:57:49 |
228 |
1,273.00 |
XLON |
xsqM9rpY36j |
|
31-Mar-2026 |
16:09:43 |
31 |
1,267.00 |
XLON |
xsqM8F@2aH@ |
|
31-Mar-2026 |
16:09:43 |
48 |
1,267.00 |
XLON |
xsqM8F@2aH0 |
|
31-Mar-2026 |
16:09:43 |
343 |
1,267.00 |
XLON |
xsqM8F@2aHy |
|
31-Mar-2026 |
16:08:31 |
471 |
1,267.00 |
XLON |
xsqM8F@2Z3l |
|
31-Mar-2026 |
16:08:24 |
176 |
1,268.00 |
XLON |
xsqM8F@2ZO2 |
|
31-Mar-2026 |
16:08:24 |
702 |
1,268.00 |
XLON |
xsqM8F@2ZOB |
|
31-Mar-2026 |
16:05:54 |
232 |
1,267.00 |
XLON |
xsqM8F@2jYF |
|
31-Mar-2026 |
16:05:53 |
12 |
1,267.00 |
XLON |
xsqM8F@2jlt |
|
31-Mar-2026 |
16:05:53 |
340 |
1,267.00 |
XLON |
xsqM8F@2jlv |
|
31-Mar-2026 |
16:04:30 |
2 |
1,265.00 |
XLON |
xsqM8F@2h3O |
|
31-Mar-2026 |
16:02:21 |
609 |
1,265.00 |
XLON |
xsqM8F@2Nx5 |
|
31-Mar-2026 |
16:02:21 |
1,108 |
1,265.00 |
XLON |
xsqM8F@2NxN |
|
31-Mar-2026 |
16:01:51 |
143 |
1,266.00 |
XLON |
xsqM8F@2KLx |
|
31-Mar-2026 |
16:01:51 |
36 |
1,266.00 |
XLON |
xsqM8F@2KLz |
|
31-Mar-2026 |
16:01:29 |
210 |
1,266.00 |
XLON |
xsqM8F@2L@L |
|
31-Mar-2026 |
16:01:29 |
138 |
1,266.00 |
XLON |
xsqM8F@2Lvd |
|
31-Mar-2026 |
16:01:13 |
188 |
1,266.00 |
XLON |
xsqM8F@2LJh |
|
31-Mar-2026 |
16:01:13 |
43 |
1,266.00 |
XLON |
xsqM8F@2LJj |
|
31-Mar-2026 |
16:01:13 |
177 |
1,266.00 |
XLON |
xsqM8F@2LJz |
|
31-Mar-2026 |
16:01:12 |
119 |
1,266.00 |
XLON |
xsqM8F@2LIM |
|
31-Mar-2026 |
16:01:12 |
462 |
1,266.00 |
XLON |
xsqM8F@2LIU |
|
31-Mar-2026 |
16:01:12 |
786 |
1,266.00 |
XLON |
xsqM8F@2LTh |
|
31-Mar-2026 |
15:56:19 |
224 |
1,264.00 |
XLON |
xsqM8F@2QNx |
|
31-Mar-2026 |
15:56:19 |
291 |
1,264.00 |
XLON |
xsqM8F@2QNz |
|
31-Mar-2026 |
15:55:02 |
45 |
1,264.00 |
XLON |
xsqM8F@2Pmi |
|
31-Mar-2026 |
15:55:02 |
388 |
1,264.00 |
XLON |
xsqM8F@2Pmk |
|
31-Mar-2026 |
15:55:02 |
975 |
1,264.00 |
XLON |
xsqM8F@2Pm@ |
|
31-Mar-2026 |
15:54:05 |
197 |
1,264.00 |
XLON |
xsqM8F@27kd |
|
31-Mar-2026 |
15:53:54 |
804 |
1,264.00 |
XLON |
xsqM8F@27w$ |
|
31-Mar-2026 |
15:53:54 |
55 |
1,264.00 |
XLON |
xsqM8F@27w1 |
|
31-Mar-2026 |
15:53:44 |
48 |
1,265.00 |
XLON |
xsqM8F@279$ |
|
31-Mar-2026 |
15:53:44 |
626 |
1,265.00 |
XLON |
xsqM8F@2791 |
|
31-Mar-2026 |
15:53:44 |
245 |
1,265.00 |
XLON |
xsqM8F@2793 |
|
31-Mar-2026 |
15:53:44 |
353 |
1,265.00 |
XLON |
xsqM8F@279z |
|
31-Mar-2026 |
15:53:43 |
143 |
1,265.00 |
XLON |
xsqM8F@278P |
|
31-Mar-2026 |
15:52:25 |
326 |
1,265.00 |
XLON |
xsqM8F@22@J |
|
31-Mar-2026 |
15:52:25 |
1,136 |
1,265.00 |
XLON |
xsqM8F@22@L |
|
31-Mar-2026 |
15:52:25 |
128 |
1,266.00 |
XLON |
xsqM8F@22@P |
|
31-Mar-2026 |
15:52:25 |
75 |
1,266.00 |
XLON |
xsqM8F@22@R |
|
31-Mar-2026 |
15:52:25 |
313 |
1,266.00 |
XLON |
xsqM8F@22vc |
|
31-Mar-2026 |
15:51:29 |
309 |
1,266.00 |
XLON |
xsqM8F@20pU |
|
31-Mar-2026 |
15:48:41 |
810 |
1,266.00 |
XLON |
xsqM8F@2DRK |
|
31-Mar-2026 |
15:48:41 |
1,159 |
1,266.00 |
XLON |
xsqM8F@2DRS |
|
31-Mar-2026 |
15:46:53 |
929 |
1,267.00 |
XLON |
xsqM8F@294K |
|
31-Mar-2026 |
15:44:05 |
56 |
1,267.00 |
XLON |
xsqM8F@3pgg |
|
31-Mar-2026 |
15:44:05 |
45 |
1,267.00 |
XLON |
xsqM8F@3pgi |
|
31-Mar-2026 |
15:43:31 |
713 |
1,268.00 |
XLON |
xsqM8F@3mo6 |
|
31-Mar-2026 |
15:42:17 |
621 |
1,268.00 |
XLON |
xsqM8F@3@O4 |
|
31-Mar-2026 |
15:42:17 |
406 |
1,268.00 |
XLON |
xsqM8F@3@O6 |
|
31-Mar-2026 |
15:40:59 |
225 |
1,268.00 |
XLON |
xsqM8F@3zuG |
|
31-Mar-2026 |
15:40:59 |
520 |
1,268.00 |
XLON |
xsqM8F@3zuI |
|
31-Mar-2026 |
15:20:36 |
9 |
1,266.00 |
XLON |
xsqM8F@34jJ |
|
31-Mar-2026 |
15:20:36 |
11 |
1,266.00 |
XLON |
xsqM8F@34jL |
|
31-Mar-2026 |
15:20:36 |
283 |
1,266.00 |
XLON |
xsqM8F@34jN |
|
31-Mar-2026 |
15:20:30 |
320 |
1,267.00 |
XLON |
xsqM8F@34zr |
|
31-Mar-2026 |
15:19:22 |
191 |
1,268.00 |
XLON |
xsqM8F@328t |
|
31-Mar-2026 |
15:19:22 |
441 |
1,268.00 |
XLON |
xsqM8F@328y |
|
31-Mar-2026 |
15:19:22 |
497 |
1,268.00 |
XLON |
xsqM8F@328@ |
|
31-Mar-2026 |
15:15:56 |
489 |
1,266.00 |
XLON |
xsqM8F@3DAE |
|
31-Mar-2026 |
15:15:56 |
301 |
1,266.00 |
XLON |
xsqM8F@3DAG |
|
31-Mar-2026 |
15:13:20 |
605 |
1,266.00 |
XLON |
xsqM8F@ysQb |
|
31-Mar-2026 |
15:10:13 |
143 |
1,267.00 |
XLON |
xsqM8F@ynD9 |
|
31-Mar-2026 |
15:10:13 |
225 |
1,267.00 |
XLON |
xsqM8F@ynDB |
|
31-Mar-2026 |
15:10:04 |
317 |
1,267.00 |
XLON |
xsqM8F@y@av |
|
31-Mar-2026 |
15:09:35 |
239 |
1,267.00 |
XLON |
xsqM8F@y@T6 |
|
31-Mar-2026 |
15:08:30 |
181 |
1,267.00 |
XLON |
xsqM8F@yzq8 |
|
31-Mar-2026 |
15:08:30 |
388 |
1,267.00 |
XLON |
xsqM8F@yzqA |
|
31-Mar-2026 |
15:08:30 |
845 |
1,267.00 |
XLON |
xsqM8F@yzqH |
|
31-Mar-2026 |
15:07:18 |
20 |
1,267.00 |
XLON |
xsqM8F@yxIY |
|
31-Mar-2026 |
15:07:18 |
495 |
1,267.00 |
XLON |
xsqM8F@yxIa |
|
31-Mar-2026 |
15:05:36 |
607 |
1,267.00 |
XLON |
xsqM8F@ydJG |
|
31-Mar-2026 |
15:04:48 |
810 |
1,266.00 |
XLON |
xsqM8F@ybwN |
|
31-Mar-2026 |
15:03:24 |
222 |
1,267.00 |
XLON |
xsqM8F@yWvp |
|
31-Mar-2026 |
15:03:24 |
1,089 |
1,267.00 |
XLON |
xsqM8F@yWvx |
|
31-Mar-2026 |
15:01:08 |
408 |
1,268.00 |
XLON |
xsqM8F@yghE |
|
31-Mar-2026 |
15:01:08 |
181 |
1,268.00 |
XLON |
xsqM8F@yghG |
|
31-Mar-2026 |
15:01:08 |
96 |
1,268.00 |
XLON |
xsqM8F@yghI |
|
31-Mar-2026 |
14:57:08 |
1,123 |
1,267.00 |
XLON |
xsqM8F@yJg6 |
|
31-Mar-2026 |
14:56:57 |
163 |
1,268.00 |
XLON |
xsqM8F@yJFd |
|
31-Mar-2026 |
14:54:02 |
157 |
1,268.00 |
XLON |
xsqM8F@yRmW |
|
31-Mar-2026 |
14:54:02 |
231 |
1,268.00 |
XLON |
xsqM8F@yRmY |
|
31-Mar-2026 |
14:53:54 |
497 |
1,268.00 |
XLON |
xsqM8F@yR2P |
|
31-Mar-2026 |
14:52:05 |
300 |
1,267.00 |
XLON |
xsqM8F@y7DU |
|
31-Mar-2026 |
14:49:13 |
176 |
1,266.00 |
XLON |
xsqM8F@yEj8 |
|
31-Mar-2026 |
14:48:37 |
1,185 |
1,266.00 |
XLON |
xsqM8F@yFn$ |
|
31-Mar-2026 |
14:48:15 |
204 |
1,267.00 |
XLON |
xsqM8F@yFUT |
|
31-Mar-2026 |
14:48:11 |
370 |
1,267.00 |
XLON |
xsqM8F@yCad |
|
31-Mar-2026 |
14:48:06 |
128 |
1,267.00 |
XLON |
xsqM8F@yCre |
|
31-Mar-2026 |
14:46:53 |
506 |
1,267.00 |
XLON |
xsqM8F@yBXn |
|
31-Mar-2026 |
14:46:53 |
509 |
1,267.00 |
XLON |
xsqM8F@yBXC |
|
31-Mar-2026 |
14:46:35 |
63 |
1,266.00 |
XLON |
xsqM8F@yBNk |
|
31-Mar-2026 |
14:46:35 |
639 |
1,266.00 |
XLON |
xsqM8F@yBNm |
|
31-Mar-2026 |
14:44:37 |
702 |
1,266.00 |
XLON |
xsqM8F@ztNp |
|
31-Mar-2026 |
14:42:02 |
195 |
1,267.00 |
XLON |
xsqM8F@zmHl |
|
31-Mar-2026 |
14:42:02 |
316 |
1,268.00 |
XLON |
xsqM8F@zmH2 |
|
31-Mar-2026 |
14:42:02 |
120 |
1,268.00 |
XLON |
xsqM8F@zmH4 |
|
31-Mar-2026 |
14:42:02 |
160 |
1,268.00 |
XLON |
xsqM8F@zmH6 |
|
31-Mar-2026 |
14:32:42 |
179 |
1,266.00 |
XLON |
xsqM8F@zg3$ |
|
31-Mar-2026 |
14:16:22 |
235 |
1,268.00 |
XLON |
xsqM8F@zFH1 |
|
31-Mar-2026 |
14:13:34 |
336 |
1,268.00 |
XLON |
xsqM8F@z8aL |
|
31-Mar-2026 |
14:13:23 |
817 |
1,268.00 |
XLON |
xsqM8F@z8sh |
|
31-Mar-2026 |
14:08:40 |
207 |
1,268.00 |
XLON |
xsqM8F@@p08 |
|
31-Mar-2026 |
14:03:59 |
397 |
1,267.00 |
XLON |
xsqM8F@@w98 |
|
31-Mar-2026 |
13:56:55 |
197 |
1,268.00 |
XLON |
xsqM8F@@kmi |
|
31-Mar-2026 |
13:56:54 |
356 |
1,268.00 |
XLON |
xsqM8F@@kpM |
|
31-Mar-2026 |
11:48:55 |
124 |
1,268.00 |
XLON |
xsqM8F@vtdk |
|
31-Mar-2026 |
11:48:43 |
181 |
1,268.00 |
XLON |
xsqM8F@vtee |
|
31-Mar-2026 |
11:45:00 |
411 |
1,268.00 |
XLON |
xsqM8F@vpW4 |
|
31-Mar-2026 |
11:31:56 |
2 |
1,267.00 |
XLON |
xsqM8F@vZ37 |
|
31-Mar-2026 |
11:31:45 |
144 |
1,268.00 |
XLON |
xsqM8F@vZGF |
|
31-Mar-2026 |
10:55:14 |
24 |
1,268.00 |
XLON |
xsqM8F@wsuI |
|
31-Mar-2026 |
10:55:14 |
126 |
1,268.00 |
XLON |
xsqM8F@wsuK |
|
31-Mar-2026 |
10:47:11 |
129 |
1,267.00 |
XLON |
xsqM8F@wzgv |
|
31-Mar-2026 |
10:38:37 |
155 |
1,268.00 |
XLON |
xsqM8F@wYlk |
|
31-Mar-2026 |
10:38:37 |
85 |
1,268.00 |
XLON |
xsqM8F@wYl8 |
|
31-Mar-2026 |
10:38:37 |
135 |
1,268.00 |
XLON |
xsqM8F@wYlA |
|
31-Mar-2026 |
10:30:53 |
89 |
1,268.00 |
XLON |
xsqM8F@wg6k |
|
31-Mar-2026 |
10:30:53 |
95 |
1,268.00 |
XLON |
xsqM8F@wg6m |
|
31-Mar-2026 |
10:20:01 |
22 |
1,268.00 |
XLON |
xsqM8F@wU5w |
|
31-Mar-2026 |
10:10:15 |
266 |
1,268.00 |
XLON |
xsqM8F@w5a9 |
|
31-Mar-2026 |
09:59:55 |
384 |
1,268.00 |
XLON |
xsqM8F@w8WM |
|
31-Mar-2026 |
09:44:22 |
301 |
1,268.00 |
XLON |
xsqM8F@xvD8 |
|
31-Mar-2026 |
09:39:38 |
189 |
1,267.00 |
XLON |
xsqM8F@xY9S |
|
31-Mar-2026 |
09:39:38 |
330 |
1,267.00 |
XLON |
xsqM8F@xY8i |
|
31-Mar-2026 |
09:39:38 |
120 |
1,267.00 |
XLON |
xsqM8F@xY8k |
|
31-Mar-2026 |
09:36:32 |
5 |
1,266.00 |
XLON |
xsqM8F@xkq3 |
|
31-Mar-2026 |
09:36:32 |
207 |
1,266.00 |
XLON |
xsqM8F@xkq5 |
|
31-Mar-2026 |
09:36:32 |
20 |
1,266.00 |
XLON |
xsqM8F@xkq7 |
|
31-Mar-2026 |
09:34:38 |
207 |
1,267.00 |
XLON |
xsqM8F@xlIf |
|
31-Mar-2026 |
09:34:38 |
47 |
1,267.00 |
XLON |
xsqM8F@xlIh |
|
31-Mar-2026 |
09:34:38 |
41 |
1,267.00 |
XLON |
xsqM8F@xlIj |
|
31-Mar-2026 |
09:34:38 |
21 |
1,267.00 |
XLON |
xsqM8F@xlIl |
|
31-Mar-2026 |
09:34:38 |
139 |
1,267.00 |
XLON |
xsqM8F@xlIn |
|
31-Mar-2026 |
09:34:38 |
282 |
1,266.00 |
XLON |
xsqM8F@xlIv |
|
31-Mar-2026 |
09:30:35 |
184 |
1,267.00 |
XLON |
xsqM8F@xeZ3 |
|
31-Mar-2026 |
09:29:51 |
164 |
1,268.00 |
XLON |
xsqM8F@xfYw |
|
31-Mar-2026 |
09:29:51 |
7 |
1,268.00 |
XLON |
xsqM8F@xfYy |
|
31-Mar-2026 |
09:29:51 |
160 |
1,268.00 |
XLON |
xsqM8F@xfY@ |
|
31-Mar-2026 |
09:29:51 |
29 |
1,268.00 |
XLON |
xsqM8F@xfY0 |
|
31-Mar-2026 |
09:29:09 |
205 |
1,268.00 |
XLON |
xsqM8F@xfH9 |
|
31-Mar-2026 |
09:23:49 |
375 |
1,268.00 |
XLON |
xsqM8F@xJys |
|
31-Mar-2026 |
09:18:41 |
29 |
1,268.00 |
XLON |
xsqM8F@xSka |
|
31-Mar-2026 |
09:18:41 |
145 |
1,268.00 |
XLON |
xsqM8F@xSkc |
|
31-Mar-2026 |
09:18:41 |
137 |
1,268.00 |
XLON |
xsqM8F@xSke |
|
31-Mar-2026 |
09:14:41 |
5 |
1,266.00 |
XLON |
xsqM8F@xO3J |
|
31-Mar-2026 |
09:14:41 |
194 |
1,266.00 |
XLON |
xsqM8F@xO3L |
|
31-Mar-2026 |
09:12:54 |
233 |
1,267.00 |
XLON |
xsqM8F@x6Cu |
|
31-Mar-2026 |
08:43:26 |
303 |
1,268.00 |
XLON |
xsqM8F@qW3D |
|
31-Mar-2026 |
08:34:34 |
148 |
1,268.00 |
XLON |
xsqM8F@qN5v |
|
31-Mar-2026 |
08:28:58 |
428 |
1,268.00 |
XLON |
xsqM8F@qUe6 |
|
30-Mar-2026 |
16:28:01 |
182 |
1,251.00 |
XLON |
xsqM8PfRdiG |
|
30-Mar-2026 |
16:27:25 |
85 |
1,252.00 |
XLON |
xsqM8PfRajC |
|
30-Mar-2026 |
16:27:25 |
35 |
1,252.00 |
XLON |
xsqM8PfRajE |
|
30-Mar-2026 |
16:27:25 |
122 |
1,252.00 |
XLON |
xsqM8PfRajG |
|
30-Mar-2026 |
16:27:13 |
24 |
1,252.00 |
XLON |
xsqM8PfRauu |
|
30-Mar-2026 |
16:27:13 |
49 |
1,252.00 |
XLON |
xsqM8PfRauw |
|
30-Mar-2026 |
16:27:13 |
54 |
1,252.00 |
XLON |
xsqM8PfRauy |
|
30-Mar-2026 |
16:27:05 |
36 |
1,252.00 |
XLON |
xsqM8PfRaAb |
|
30-Mar-2026 |
16:27:05 |
65 |
1,252.00 |
XLON |
xsqM8PfRaAZ |
|
30-Mar-2026 |
16:26:45 |
271 |
1,252.00 |
XLON |
xsqM8PfRb@4 |
|
30-Mar-2026 |
16:26:45 |
64 |
1,252.00 |
XLON |
xsqM8PfRb@6 |
|
30-Mar-2026 |
16:26:30 |
36 |
1,252.00 |
XLON |
xsqM8PfRbPK |
|
30-Mar-2026 |
16:26:30 |
99 |
1,252.00 |
XLON |
xsqM8PfRbPM |
|
30-Mar-2026 |
16:26:30 |
32 |
1,252.00 |
XLON |
xsqM8PfRbPO |
|
30-Mar-2026 |
16:26:20 |
118 |
1,252.00 |
XLON |
xsqM8PfRYf@ |
|
30-Mar-2026 |
16:25:58 |
487 |
1,253.00 |
XLON |
xsqM8PfRYP7 |
|
30-Mar-2026 |
16:25:58 |
19 |
1,253.00 |
XLON |
xsqM8PfRYP9 |
|
30-Mar-2026 |
16:25:58 |
16 |
1,253.00 |
XLON |
xsqM8PfRYPB |
|
30-Mar-2026 |
16:25:58 |
46 |
1,253.00 |
XLON |
xsqM8PfRYPD |
|
30-Mar-2026 |
16:25:58 |
89 |
1,253.00 |
XLON |
xsqM8PfRYPF |
|
30-Mar-2026 |
16:25:58 |
50 |
1,253.00 |
XLON |
xsqM8PfRYOb |
|
30-Mar-2026 |
16:25:58 |
41 |
1,253.00 |
XLON |
xsqM8PfRYOd |
|
30-Mar-2026 |
16:25:58 |
503 |
1,253.00 |
XLON |
xsqM8PfRYOf |
|
30-Mar-2026 |
16:25:58 |
117 |
1,253.00 |
XLON |
xsqM8PfRYOh |
|
30-Mar-2026 |
16:25:58 |
106 |
1,253.00 |
XLON |
xsqM8PfRYOj |
|
30-Mar-2026 |
16:25:58 |
226 |
1,253.00 |
XLON |
xsqM8PfRYOl |
|
30-Mar-2026 |
16:25:58 |
142 |
1,253.00 |
XLON |
xsqM8PfRYOZ |
|
30-Mar-2026 |
16:25:58 |
44 |
1,252.00 |
XLON |
xsqM8PfRYOV |
|
30-Mar-2026 |
16:25:58 |
300 |
1,252.00 |
XLON |
xsqM8PfRYQW |
|
30-Mar-2026 |
16:25:58 |
48 |
1,252.00 |
XLON |
xsqM8PfRYRQ |
|
30-Mar-2026 |
16:25:58 |
108 |
1,252.00 |
XLON |
xsqM8PfRYRS |
|
30-Mar-2026 |
16:25:58 |
121 |
1,252.00 |
XLON |
xsqM8PfRYRU |
|
30-Mar-2026 |
16:25:57 |
449 |
1,252.00 |
XLON |
xsqM8PfRZbk |
|
30-Mar-2026 |
16:25:57 |
115 |
1,252.00 |
XLON |
xsqM8PfRZbm |
|
30-Mar-2026 |
16:25:57 |
564 |
1,252.00 |
XLON |
xsqM8PfRZa9 |
|
30-Mar-2026 |
16:25:00 |
295 |
1,252.00 |
XLON |
xsqM8PfRWHM |
|
30-Mar-2026 |
16:24:02 |
564 |
1,252.00 |
XLON |
xsqM8PfRkDG |
|
30-Mar-2026 |
16:20:30 |
8 |
1,252.00 |
XLON |
xsqM8PfRfai |
|
30-Mar-2026 |
16:20:30 |
320 |
1,252.00 |
XLON |
xsqM8PfRfak |
|
30-Mar-2026 |
16:20:30 |
63 |
1,252.00 |
XLON |
xsqM8PfRfap |
|
30-Mar-2026 |
16:19:44 |
223 |
1,251.00 |
XLON |
xsqM8PfRM3V |
|
30-Mar-2026 |
16:19:44 |
2 |
1,251.00 |
XLON |
xsqM8PfRM2k |
|
30-Mar-2026 |
16:19:44 |
173 |
1,251.00 |
XLON |
xsqM8PfRM2m |
|
30-Mar-2026 |
16:19:44 |
480 |
1,251.00 |
XLON |
xsqM8PfRM2y |
|
30-Mar-2026 |
16:19:44 |
27 |
1,250.00 |
XLON |
xsqM8PfRMFk |
|
30-Mar-2026 |
16:19:44 |
91 |
1,250.00 |
XLON |
xsqM8PfRMFm |
|
30-Mar-2026 |
16:19:44 |
250 |
1,250.00 |
XLON |
xsqM8PfRMFo |
|
30-Mar-2026 |
16:18:21 |
52 |
1,249.00 |
XLON |
xsqM8PfRLzp |
|
30-Mar-2026 |
16:17:45 |
109 |
1,249.00 |
XLON |
xsqM8PfRI@m |
|
30-Mar-2026 |
16:15:52 |
256 |
1,249.00 |
XLON |
xsqM8PfRUo7 |
|
30-Mar-2026 |
16:15:52 |
76 |
1,249.00 |
XLON |
xsqM8PfRUo9 |
|
30-Mar-2026 |
16:15:52 |
327 |
1,249.00 |
XLON |
xsqM8PfRUoO |
|
30-Mar-2026 |
16:13:32 |
175 |
1,249.00 |
XLON |
xsqM8PfRQOq |
|
30-Mar-2026 |
16:13:32 |
653 |
1,249.00 |
XLON |
xsqM8PfRQOs |
|
30-Mar-2026 |
16:12:45 |
176 |
1,249.00 |
XLON |
xsqM8PfROp6 |
|
30-Mar-2026 |
16:12:45 |
12 |
1,249.00 |
XLON |
xsqM8PfROpF |
|
30-Mar-2026 |
16:12:17 |
35 |
1,249.00 |
XLON |
xsqM8PfRPXL |
|
30-Mar-2026 |
16:12:17 |
169 |
1,249.00 |
XLON |
xsqM8PfRPXN |
|
30-Mar-2026 |
16:11:49 |
206 |
1,249.00 |
XLON |
xsqM8PfR6bC |
|
30-Mar-2026 |
16:11:21 |
210 |
1,249.00 |
XLON |
xsqM8PfR6Fg |
|
30-Mar-2026 |
16:10:53 |
188 |
1,249.00 |
XLON |
xsqM8PfR70l |
|
30-Mar-2026 |
16:10:39 |
33 |
1,249.00 |
XLON |
xsqM8PfR7Sm |
|
30-Mar-2026 |
16:10:25 |
123 |
1,249.00 |
XLON |
xsqM8PfR4pW |
|
30-Mar-2026 |
16:07:50 |
854 |
1,248.00 |
XLON |
xsqM8PfR0U$ |
|
30-Mar-2026 |
16:07:43 |
564 |
1,249.00 |
XLON |
xsqM8PfR1jB |
|
30-Mar-2026 |
16:04:32 |
756 |
1,249.00 |
XLON |
xsqM8PfRBC7 |
|
30-Mar-2026 |
16:04:32 |
135 |
1,249.00 |
XLON |
xsqM8PfRBC9 |
|
30-Mar-2026 |
16:04:07 |
223 |
1,250.00 |
XLON |
xsqM8PfR8oa |
|
30-Mar-2026 |
16:04:07 |
1 |
1,250.00 |
XLON |
xsqM8PfR8oc |
|
30-Mar-2026 |
16:03:39 |
39 |
1,250.00 |
XLON |
xsqM8PfR9fo |
|
30-Mar-2026 |
16:03:39 |
86 |
1,250.00 |
XLON |
xsqM8PfR9fq |
|
30-Mar-2026 |
16:03:23 |
234 |
1,250.00 |
XLON |
xsqM8PfR981 |
|
30-Mar-2026 |
16:03:23 |
43 |
1,250.00 |
XLON |
xsqM8PfR983 |
|
30-Mar-2026 |
16:03:23 |
46 |
1,250.00 |
XLON |
xsqM8PfR985 |
|
30-Mar-2026 |
16:03:23 |
135 |
1,250.00 |
XLON |
xsqM8PfR987 |
|
30-Mar-2026 |
16:03:23 |
45 |
1,250.00 |
XLON |
xsqM8PfR989 |
|
30-Mar-2026 |
16:03:23 |
38 |
1,250.00 |
XLON |
xsqM8PfR98B |
|
30-Mar-2026 |
16:02:02 |
171 |
1,249.00 |
XLON |
xsqM8PfKquo |
|
30-Mar-2026 |
16:02:02 |
201 |
1,249.00 |
XLON |
xsqM8PfKquu |
|
30-Mar-2026 |
16:01:26 |
148 |
1,249.00 |
XLON |
xsqM8PfKru2 |
|
30-Mar-2026 |
16:00:37 |
207 |
1,249.00 |
XLON |
xsqM8PfKpix |
|
30-Mar-2026 |
16:00:00 |
616 |
1,249.00 |
XLON |
xsqM8PfKm7m |
|
30-Mar-2026 |
15:57:35 |
33 |
1,249.00 |
XLON |
xsqM8PfKyAm |
|
30-Mar-2026 |
15:56:39 |
131 |
1,248.00 |
XLON |
xsqM8PfKwu$ |
|
30-Mar-2026 |
15:55:42 |
872 |
1,249.00 |
XLON |
xsqM8PfKudw |
|
30-Mar-2026 |
15:55:26 |
190 |
1,250.00 |
XLON |
xsqM8PfKu$j |
|
30-Mar-2026 |
15:55:26 |
524 |
1,250.00 |
XLON |
xsqM8PfKu$x |
|
30-Mar-2026 |
15:55:26 |
30 |
1,250.00 |
XLON |
xsqM8PfKu$z |
|
30-Mar-2026 |
15:49:06 |
430 |
1,249.00 |
XLON |
xsqM8PfKjWr |
|
30-Mar-2026 |
15:48:05 |
402 |
1,250.00 |
XLON |
xsqM8PfKhQc |
|
30-Mar-2026 |
15:47:02 |
716 |
1,250.00 |
XLON |
xsqM8PfKNEF |
|
30-Mar-2026 |
15:44:05 |
316 |
1,250.00 |
XLON |
xsqM8PfKHqR |
|
30-Mar-2026 |
15:44:05 |
183 |
1,250.00 |
XLON |
xsqM8PfKHqT |
|
30-Mar-2026 |
15:43:38 |
885 |
1,250.00 |
XLON |
xsqM8PfKHOc |
|
30-Mar-2026 |
15:40:33 |
887 |
1,249.00 |
XLON |
xsqM8PfKRGo |
|
30-Mar-2026 |
15:40:33 |
146 |
1,249.00 |
XLON |
xsqM8PfKRGu |
|
30-Mar-2026 |
15:40:05 |
154 |
1,249.00 |
XLON |
xsqM8PfKO3h |
|
30-Mar-2026 |
15:39:37 |
43 |
1,249.00 |
XLON |
xsqM8PfKPlE |
|
30-Mar-2026 |
15:39:37 |
100 |
1,249.00 |
XLON |
xsqM8PfKPlG |
|
30-Mar-2026 |
15:39:09 |
54 |
1,249.00 |
XLON |
xsqM8PfK6cR |
|
30-Mar-2026 |
15:39:09 |
73 |
1,249.00 |
XLON |
xsqM8PfK6cT |
|
30-Mar-2026 |
15:39:09 |
46 |
1,249.00 |
XLON |
xsqM8PfK6cU |
|
30-Mar-2026 |
15:39:09 |
6 |
1,249.00 |
XLON |
xsqM8PfK6XW |
|
30-Mar-2026 |
15:35:51 |
721 |
1,248.00 |
XLON |
xsqM8PfK3Lv |
|
30-Mar-2026 |
15:33:47 |
860 |
1,247.00 |
XLON |
xsqM8PfKFnH |
|
30-Mar-2026 |
15:33:47 |
151 |
1,247.00 |
XLON |
xsqM8PfKFnP |
|
30-Mar-2026 |
15:33:19 |
146 |
1,247.00 |
XLON |
xsqM8PfKCex |
|
30-Mar-2026 |
15:32:51 |
143 |
1,247.00 |
XLON |
xsqM8PfKDcb |
|
30-Mar-2026 |
15:32:23 |
68 |
1,247.00 |
XLON |
xsqM8PfKDNB |
|
30-Mar-2026 |
15:32:23 |
38 |
1,247.00 |
XLON |
xsqM8PfKDNE |
|
30-Mar-2026 |
15:32:23 |
44 |
1,247.00 |
XLON |
xsqM8PfKDNG |
|
30-Mar-2026 |
15:31:55 |
149 |
1,247.00 |
XLON |
xsqM8PfKA3L |
|
30-Mar-2026 |
15:31:55 |
1 |
1,247.00 |
XLON |
xsqM8PfKA3N |
|
30-Mar-2026 |
15:31:27 |
101 |
1,247.00 |
XLON |
xsqM8PfKBz3 |
|
30-Mar-2026 |
15:31:27 |
39 |
1,247.00 |
XLON |
xsqM8PfKBz5 |
|
30-Mar-2026 |
15:30:59 |
150 |
1,247.00 |
XLON |
xsqM8PfK8j7 |
|
30-Mar-2026 |
15:30:31 |
150 |
1,247.00 |
XLON |
xsqM8PfK8Rm |
|
30-Mar-2026 |
15:29:42 |
371 |
1,247.00 |
XLON |
xsqM8PfLssd |
|
30-Mar-2026 |
15:27:04 |
402 |
1,245.00 |
XLON |
xsqM8PfLoBL |
|
30-Mar-2026 |
15:26:12 |
223 |
1,245.00 |
XLON |
xsqM8PfLmWY |
|
30-Mar-2026 |
15:26:11 |
544 |
1,246.00 |
XLON |
xsqM8PfLmYG |
|
30-Mar-2026 |
15:26:11 |
512 |
1,246.00 |
XLON |
xsqM8PfLmYM |
|
30-Mar-2026 |
15:23:33 |
402 |
1,247.00 |
XLON |
xsqM8PfLyGg |
|
30-Mar-2026 |
15:21:37 |
616 |
1,247.00 |
XLON |
xsqM8PfLxQb |
|
30-Mar-2026 |
15:20:29 |
6 |
1,247.00 |
XLON |
xsqM8PfLvG4 |
|
30-Mar-2026 |
15:20:29 |
89 |
1,247.00 |
XLON |
xsqM8PfLvG6 |
|
30-Mar-2026 |
15:20:29 |
50 |
1,247.00 |
XLON |
xsqM8PfLvG8 |
|
30-Mar-2026 |
15:20:01 |
54 |
1,247.00 |
XLON |
xsqM8PfLcN0 |
|
30-Mar-2026 |
15:20:01 |
79 |
1,247.00 |
XLON |
xsqM8PfLcN2 |
|
30-Mar-2026 |
15:20:01 |
36 |
1,247.00 |
XLON |
xsqM8PfLcN4 |
|
30-Mar-2026 |
15:19:46 |
348 |
1,247.00 |
XLON |
xsqM8PfLdi6 |
|
30-Mar-2026 |
15:19:46 |
25 |
1,247.00 |
XLON |
xsqM8PfLdi8 |
|
30-Mar-2026 |
15:17:09 |
402 |
1,247.00 |
XLON |
xsqM8PfLZDH |
|
30-Mar-2026 |
15:13:19 |
216 |
1,247.00 |
XLON |
xsqM8PfLhr9 |
|
30-Mar-2026 |
15:13:19 |
205 |
1,247.00 |
XLON |
xsqM8PfLhrH |
|
30-Mar-2026 |
15:13:19 |
295 |
1,247.00 |
XLON |
xsqM8PfLhrJ |
|
30-Mar-2026 |
15:11:39 |
389 |
1,247.00 |
XLON |
xsqM8PfLMse |
|
30-Mar-2026 |
15:11:20 |
730 |
1,248.00 |
XLON |
xsqM8PfLMGJ |
|
30-Mar-2026 |
15:09:11 |
141 |
1,247.00 |
XLON |
xsqM8PfLIIJ |
|
30-Mar-2026 |
15:09:11 |
146 |
1,247.00 |
XLON |
xsqM8PfLIIM |
|
30-Mar-2026 |
15:09:11 |
672 |
1,247.00 |
XLON |
xsqM8PfLIIO |
|
30-Mar-2026 |
15:08:58 |
319 |
1,248.00 |
XLON |
xsqM8PfLJzx |
|
30-Mar-2026 |
15:04:39 |
44 |
1,248.00 |
XLON |
xsqM8PfLR3r |
|
30-Mar-2026 |
15:04:39 |
102 |
1,248.00 |
XLON |
xsqM8PfLR3t |
|
30-Mar-2026 |
15:04:20 |
173 |
1,248.00 |
XLON |
xsqM8PfLOgj |
|
30-Mar-2026 |
15:03:44 |
140 |
1,249.00 |
XLON |
xsqM8PfLPzy |
|
30-Mar-2026 |
15:03:44 |
320 |
1,249.00 |
XLON |
xsqM8PfLPz2 |
|
30-Mar-2026 |
15:02:46 |
170 |
1,249.00 |
XLON |
xsqM8PfL7e8 |
|
30-Mar-2026 |
15:02:39 |
389 |
1,250.00 |
XLON |
xsqM8PfL7$g |
|
30-Mar-2026 |
15:02:39 |
755 |
1,250.00 |
XLON |
xsqM8PfL7$y |
|
30-Mar-2026 |
15:02:31 |
103 |
1,251.00 |
XLON |
xsqM8PfL7Lg |
|
30-Mar-2026 |
15:02:17 |
40 |
1,251.00 |
XLON |
xsqM8PfL4kW |
|
30-Mar-2026 |
15:02:17 |
33 |
1,251.00 |
XLON |
xsqM8PfL4kY |
|
30-Mar-2026 |
15:02:17 |
1 |
1,251.00 |
XLON |
xsqM8PfL4lS |
|
30-Mar-2026 |
15:02:17 |
25 |
1,251.00 |
XLON |
xsqM8PfL4lU |
|
30-Mar-2026 |
15:02:03 |
99 |
1,251.00 |
XLON |
xsqM8PfL48X |
|
30-Mar-2026 |
15:02:03 |
4 |
1,251.00 |
XLON |
xsqM8PfL48Z |
|
30-Mar-2026 |
15:01:49 |
48 |
1,251.00 |
XLON |
xsqM8PfL5Yj |
|
30-Mar-2026 |
15:01:49 |
43 |
1,251.00 |
XLON |
xsqM8PfL5Yl |
|
30-Mar-2026 |
15:01:49 |
4 |
1,251.00 |
XLON |
xsqM8PfL5Yn |
|
30-Mar-2026 |
15:01:35 |
112 |
1,251.00 |
XLON |
xsqM8PfL5Eh |
|
30-Mar-2026 |
15:00:00 |
206 |
1,250.00 |
XLON |
xsqM8PfL0QB |
|
30-Mar-2026 |
15:00:00 |
119 |
1,251.00 |
XLON |
xsqM8PfL1b$ |
|
30-Mar-2026 |
15:00:00 |
805 |
1,251.00 |
XLON |
xsqM8PfL1bz |
|
30-Mar-2026 |
15:00:00 |
322 |
1,251.00 |
XLON |
xsqM8PfL1bR |
|
30-Mar-2026 |
14:54:48 |
337 |
1,249.00 |
XLON |
xsqM8PfMsUP |
|
30-Mar-2026 |
14:53:42 |
374 |
1,249.00 |
XLON |
xsqM8PfMqIj |
|
30-Mar-2026 |
14:52:23 |
232 |
1,248.00 |
XLON |
xsqM8PfMp5S |
|
30-Mar-2026 |
14:51:28 |
146 |
1,249.00 |
XLON |
xsqM8PfMnqR |
|
30-Mar-2026 |
14:51:23 |
333 |
1,250.00 |
XLON |
xsqM8PfMnzv |
|
30-Mar-2026 |
14:50:16 |
304 |
1,251.00 |
XLON |
xsqM8PfM$zg |
|
30-Mar-2026 |
14:50:16 |
1 |
1,251.00 |
XLON |
xsqM8PfM$zi |
|
30-Mar-2026 |
14:50:10 |
698 |
1,252.00 |
XLON |
xsqM8PfM$2G |
|
30-Mar-2026 |
14:50:10 |
459 |
1,252.00 |
XLON |
xsqM8PfM$2S |
|
30-Mar-2026 |
14:49:48 |
255 |
1,253.00 |
XLON |
xsqM8PfMyyV |
|
30-Mar-2026 |
14:47:42 |
429 |
1,253.00 |
XLON |
xsqM8PfMuAl |
|
30-Mar-2026 |
14:44:32 |
295 |
1,253.00 |
XLON |
xsqM8PfMZps |
|
30-Mar-2026 |
14:44:30 |
635 |
1,253.00 |
XLON |
xsqM8PfMZyA |
|
30-Mar-2026 |
14:44:26 |
341 |
1,254.00 |
XLON |
xsqM8PfMZwr |
|
30-Mar-2026 |
14:41:53 |
667 |
1,254.00 |
XLON |
xsqM8PfMiUD |
|
30-Mar-2026 |
14:41:45 |
55 |
1,255.00 |
XLON |
xsqM8PfMjYO |
|
30-Mar-2026 |
14:41:45 |
180 |
1,255.00 |
XLON |
xsqM8PfMjYQ |
|
30-Mar-2026 |
14:41:17 |
114 |
1,255.00 |
XLON |
xsqM8PfMgWo |
|
30-Mar-2026 |
14:41:02 |
158 |
1,255.00 |
XLON |
xsqM8PfMgK@ |
|
30-Mar-2026 |
14:41:02 |
429 |
1,255.00 |
XLON |
xsqM8PfMgK0 |
|
30-Mar-2026 |
14:41:02 |
260 |
1,255.00 |
XLON |
xsqM8PfMgKR |
|
30-Mar-2026 |
14:41:02 |
295 |
1,255.00 |
XLON |
xsqM8PfMgKT |
|
30-Mar-2026 |
14:41:02 |
92 |
1,255.00 |
XLON |
xsqM8PfMgNY |
|
30-Mar-2026 |
14:41:02 |
22 |
1,255.00 |
XLON |
xsqM8PfMgNa |
|
30-Mar-2026 |
14:41:02 |
93 |
1,255.00 |
XLON |
xsqM8PfMgNm |
|
30-Mar-2026 |
14:41:02 |
12 |
1,255.00 |
XLON |
xsqM8PfMgNo |
|
30-Mar-2026 |
14:41:02 |
234 |
1,255.00 |
XLON |
xsqM8PfMgN@ |
|
30-Mar-2026 |
14:41:02 |
99 |
1,255.00 |
XLON |
xsqM8PfMgN0 |
|
30-Mar-2026 |
14:35:05 |
56 |
1,252.00 |
XLON |
xsqM8PfMVQO |
|
30-Mar-2026 |
14:35:05 |
172 |
1,252.00 |
XLON |
xsqM8PfMVQQ |
|
30-Mar-2026 |
14:34:25 |
170 |
1,252.00 |
XLON |
xsqM8PfMT9t |
|
30-Mar-2026 |
14:34:25 |
390 |
1,253.00 |
XLON |
xsqM8PfMT9v |
|
30-Mar-2026 |
14:33:58 |
577 |
1,254.00 |
XLON |
xsqM8PfMRWw |
|
30-Mar-2026 |
14:32:28 |
131 |
1,251.00 |
XLON |
xsqM8PfM68$ |
|
30-Mar-2026 |
14:32:04 |
144 |
1,251.00 |
XLON |
xsqM8PfM79E |
|
30-Mar-2026 |
14:32:03 |
274 |
1,251.00 |
XLON |
xsqM8PfM7AQ |
|
30-Mar-2026 |
14:31:42 |
291 |
1,252.00 |
XLON |
xsqM8PfM4zZ |
|
30-Mar-2026 |
14:31:32 |
453 |
1,253.00 |
XLON |
xsqM8PfM4IN |
|
30-Mar-2026 |
14:31:32 |
212 |
1,253.00 |
XLON |
xsqM8PfM4IP |
|
30-Mar-2026 |
14:31:29 |
98 |
1,254.00 |
XLON |
xsqM8PfM4Re |
|
30-Mar-2026 |
14:31:29 |
1 |
1,254.00 |
XLON |
xsqM8PfM4Rg |
|
30-Mar-2026 |
14:31:15 |
199 |
1,254.00 |
XLON |
xsqM8PfM5ym |
|
30-Mar-2026 |
14:31:15 |
240 |
1,254.00 |
XLON |
xsqM8PfM5yN |
|
30-Mar-2026 |
14:31:14 |
241 |
1,254.00 |
XLON |
xsqM8PfM5$$ |
|
30-Mar-2026 |
14:31:11 |
28 |
1,254.00 |
XLON |
xsqM8PfM53q |
|
30-Mar-2026 |
14:31:10 |
9 |
1,254.00 |
XLON |
xsqM8PfM5C1 |
|
30-Mar-2026 |
14:31:10 |
110 |
1,254.00 |
XLON |
xsqM8PfM58@ |
|
30-Mar-2026 |
14:31:10 |
3 |
1,254.00 |
XLON |
xsqM8PfM580 |
|
30-Mar-2026 |
14:31:10 |
38 |
1,254.00 |
XLON |
xsqM8PfM58T |
|
30-Mar-2026 |
14:31:10 |
478 |
1,254.00 |
XLON |
xsqM8PfM5Bi |
|
30-Mar-2026 |
14:31:10 |
16 |
1,254.00 |
XLON |
xsqM8PfM5Bk |
|
30-Mar-2026 |
14:31:10 |
117 |
1,254.00 |
XLON |
xsqM8PfM5BA |
|
30-Mar-2026 |
14:31:10 |
33 |
1,254.00 |
XLON |
xsqM8PfM5BC |
|
30-Mar-2026 |
14:30:12 |
87 |
1,253.00 |
XLON |
xsqM8PfM0b@ |
|
30-Mar-2026 |
14:30:12 |
351 |
1,253.00 |
XLON |
xsqM8PfM0b0 |
|
30-Mar-2026 |
14:22:06 |
121 |
1,252.00 |
XLON |
xsqM8PfNrUW |
|
30-Mar-2026 |
14:22:06 |
572 |
1,252.00 |
XLON |
xsqM8PfNrUY |
|
30-Mar-2026 |
14:22:06 |
265 |
1,252.00 |
XLON |
xsqM8PfNrVG |
|
30-Mar-2026 |
14:22:06 |
114 |
1,252.00 |
XLON |
xsqM8PfNrVI |
|
30-Mar-2026 |
14:22:06 |
250 |
1,252.00 |
XLON |
xsqM8PfNrVK |
|
30-Mar-2026 |
14:22:06 |
48 |
1,252.00 |
XLON |
xsqM8PfNrVM |
|
30-Mar-2026 |
14:22:06 |
376 |
1,252.00 |
XLON |
xsqM8PfNrVO |
|
30-Mar-2026 |
14:22:06 |
108 |
1,252.00 |
XLON |
xsqM8PfNrVQ |
|
30-Mar-2026 |
14:22:06 |
100 |
1,252.00 |
XLON |
xsqM8PfNrVS |
|
30-Mar-2026 |
14:22:06 |
180 |
1,252.00 |
XLON |
xsqM8PfNrVU |
|
30-Mar-2026 |
14:22:06 |
564 |
1,251.00 |
XLON |
xsqM8PfNrUi |
|
30-Mar-2026 |
14:18:01 |
40 |
1,252.00 |
XLON |
xsqM8PfNybC |
|
30-Mar-2026 |
14:13:00 |
544 |
1,249.00 |
XLON |
xsqM8PfNdTi |
|
30-Mar-2026 |
14:13:00 |
299 |
1,249.00 |
XLON |
xsqM8PfNdTk |
|
30-Mar-2026 |
14:08:29 |
487 |
1,249.00 |
XLON |
xsqM8PfNkHh |
|
30-Mar-2026 |
14:08:27 |
482 |
1,249.00 |
XLON |
xsqM8PfNkVO |
|
30-Mar-2026 |
14:08:27 |
379 |
1,249.00 |
XLON |
xsqM8PfNkVQ |
|
30-Mar-2026 |
14:05:29 |
151 |
1,249.00 |
XLON |
xsqM8PfNh9S |
|
30-Mar-2026 |
14:05:29 |
56 |
1,249.00 |
XLON |
xsqM8PfNh8d |
|
30-Mar-2026 |
14:05:29 |
888 |
1,249.00 |
XLON |
xsqM8PfNh8f |
|
30-Mar-2026 |
14:04:35 |
34 |
1,248.00 |
XLON |
xsqM8PfNfqd |
|
30-Mar-2026 |
14:04:35 |
134 |
1,248.00 |
XLON |
xsqM8PfNfqf |
|
30-Mar-2026 |
14:04:35 |
44 |
1,248.00 |
XLON |
xsqM8PfNfqj |
|
30-Mar-2026 |
14:04:34 |
97 |
1,248.00 |
XLON |
xsqM8PfNfqT |
|
30-Mar-2026 |
14:04:34 |
96 |
1,248.00 |
XLON |
xsqM8PfNftX |
|
30-Mar-2026 |
14:04:34 |
13 |
1,248.00 |
XLON |
xsqM8PfNftj |
|
30-Mar-2026 |
14:04:34 |
147 |
1,248.00 |
XLON |
xsqM8PfNftl |
|
30-Mar-2026 |
14:04:34 |
151 |
1,248.00 |
XLON |
xsqM8PfNftn |
|
30-Mar-2026 |
14:04:34 |
113 |
1,248.00 |
XLON |
xsqM8PfNftp |
|
30-Mar-2026 |
14:04:34 |
469 |
1,248.00 |
XLON |
xsqM8PfNft7 |
|
30-Mar-2026 |
14:02:13 |
564 |
1,248.00 |
XLON |
xsqM8PfNLYb |
|
30-Mar-2026 |
13:57:29 |
27 |
1,249.00 |
XLON |
xsqM8PfNSl6 |
|
30-Mar-2026 |
13:57:29 |
300 |
1,249.00 |
XLON |
xsqM8PfNSl8 |
|
30-Mar-2026 |
13:57:29 |
372 |
1,249.00 |
XLON |
xsqM8PfNSlA |
|
30-Mar-2026 |
13:57:29 |
572 |
1,249.00 |
XLON |
xsqM8PfNSlC |
|
30-Mar-2026 |
13:57:29 |
124 |
1,249.00 |
XLON |
xsqM8PfNSk8 |
|
30-Mar-2026 |
13:57:29 |
149 |
1,249.00 |
XLON |
xsqM8PfNSkA |
|
30-Mar-2026 |
13:57:28 |
153 |
1,249.00 |
XLON |
xsqM8PfNSfZ |
|
30-Mar-2026 |
13:57:28 |
152 |
1,249.00 |
XLON |
xsqM8PfNSfl |
|
30-Mar-2026 |
13:57:28 |
153 |
1,249.00 |
XLON |
xsqM8PfNSfq |
|
30-Mar-2026 |
13:57:28 |
157 |
1,249.00 |
XLON |
xsqM8PfNSfE |
|
30-Mar-2026 |
13:57:28 |
155 |
1,249.00 |
XLON |
xsqM8PfNSfM |
|
30-Mar-2026 |
13:57:28 |
154 |
1,249.00 |
XLON |
xsqM8PfNSfV |
|
30-Mar-2026 |
13:57:28 |
154 |
1,249.00 |
XLON |
xsqM8PfNSeh |
|
30-Mar-2026 |
13:56:20 |
285 |
1,249.00 |
XLON |
xsqM8PfNTKE |
|
30-Mar-2026 |
13:56:20 |
82 |
1,249.00 |
XLON |
xsqM8PfNTKG |
|
30-Mar-2026 |
13:56:20 |
127 |
1,249.00 |
XLON |
xsqM8PfNTKI |
|
30-Mar-2026 |
13:50:47 |
234 |
1,249.00 |
XLON |
xsqM8PfN5M9 |
|
30-Mar-2026 |
13:50:47 |
9 |
1,249.00 |
XLON |
xsqM8PfN5MB |
|
30-Mar-2026 |
13:50:47 |
22 |
1,249.00 |
XLON |
xsqM8PfN5MO |
|
30-Mar-2026 |
13:50:47 |
357 |
1,249.00 |
XLON |
xsqM8PfN5MS |
|
30-Mar-2026 |
13:50:47 |
850 |
1,249.00 |
XLON |
xsqM8PfN5MU |
|
30-Mar-2026 |
13:50:47 |
564 |
1,249.00 |
XLON |
xsqM8PfN5Hb |
|
30-Mar-2026 |
13:39:58 |
101 |
1,249.00 |
XLON |
xsqM8PfGqX2 |
|
30-Mar-2026 |
13:39:58 |
355 |
1,249.00 |
XLON |
xsqM8PfGqX4 |
|
30-Mar-2026 |
13:39:58 |
134 |
1,249.00 |
XLON |
xsqM8PfGqX6 |
|
30-Mar-2026 |
13:39:58 |
458 |
1,249.00 |
XLON |
xsqM8PfGqX8 |
|
30-Mar-2026 |
13:39:58 |
55 |
1,249.00 |
XLON |
xsqM8PfGqXK |
|
30-Mar-2026 |
13:39:58 |
40 |
1,249.00 |
XLON |
xsqM8PfGqXM |
|
30-Mar-2026 |
13:39:07 |
27 |
1,249.00 |
XLON |
xsqM8PfGrb@ |
|
30-Mar-2026 |
13:39:07 |
68 |
1,249.00 |
XLON |
xsqM8PfGrby |
|
30-Mar-2026 |
13:39:07 |
101 |
1,249.00 |
XLON |
xsqM8PfGrbE |
|
30-Mar-2026 |
13:39:06 |
364 |
1,249.00 |
XLON |
xsqM8PfGrbO |
|
30-Mar-2026 |
13:38:14 |
105 |
1,249.00 |
XLON |
xsqM8PfGodM |
|
30-Mar-2026 |
13:38:14 |
59 |
1,249.00 |
XLON |
xsqM8PfGodO |
|
30-Mar-2026 |
13:34:41 |
354 |
1,249.00 |
XLON |
xsqM8PfG@GS |
|
30-Mar-2026 |
13:34:17 |
50 |
1,249.00 |
XLON |
xsqM8PfG$@W |
|
30-Mar-2026 |
13:34:17 |
88 |
1,249.00 |
XLON |
xsqM8PfG$@Y |
|
30-Mar-2026 |
13:34:17 |
564 |
1,249.00 |
XLON |
xsqM8PfG$@f |
|
30-Mar-2026 |
13:30:34 |
255 |
1,249.00 |
XLON |
xsqM8PfGuQQ |
|
30-Mar-2026 |
13:30:34 |
384 |
1,250.00 |
XLON |
xsqM8PfGuQV |
|
30-Mar-2026 |
13:30:34 |
317 |
1,250.00 |
XLON |
xsqM8PfGvbX |
|
30-Mar-2026 |
13:28:27 |
35 |
1,248.00 |
XLON |
xsqM8PfGd86 |
|
30-Mar-2026 |
13:28:27 |
11 |
1,248.00 |
XLON |
xsqM8PfGd88 |
|
30-Mar-2026 |
13:28:27 |
143 |
1,248.00 |
XLON |
xsqM8PfGd8A |
|
30-Mar-2026 |
13:27:40 |
141 |
1,248.00 |
XLON |
xsqM8PfGa9M |
|
30-Mar-2026 |
13:27:40 |
66 |
1,248.00 |
XLON |
xsqM8PfGa9O |
|
30-Mar-2026 |
13:27:40 |
82 |
1,248.00 |
XLON |
xsqM8PfGa9Q |
|
30-Mar-2026 |
13:25:41 |
162 |
1,247.00 |
XLON |
xsqM8PfGZW1 |
|
30-Mar-2026 |
13:25:30 |
149 |
1,247.00 |
XLON |
xsqM8PfGZyX |
|
30-Mar-2026 |
13:25:02 |
140 |
1,248.00 |
XLON |
xsqM8PfGWWl |
|
30-Mar-2026 |
13:25:02 |
48 |
1,248.00 |
XLON |
xsqM8PfGWWn |
|
30-Mar-2026 |
13:25:02 |
23 |
1,248.00 |
XLON |
xsqM8PfGWWp |
|
30-Mar-2026 |
13:25:02 |
435 |
1,248.00 |
XLON |
xsqM8PfGWZj |
|
30-Mar-2026 |
13:25:02 |
19 |
1,248.00 |
XLON |
xsqM8PfGWZl |
|
30-Mar-2026 |
13:25:02 |
83 |
1,248.00 |
XLON |
xsqM8PfGWZq |
|
30-Mar-2026 |
13:25:02 |
177 |
1,248.00 |
XLON |
xsqM8PfGWZs |
|
30-Mar-2026 |
13:25:02 |
198 |
1,248.00 |
XLON |
xsqM8PfGWZ@ |
|
30-Mar-2026 |
13:25:02 |
48 |
1,248.00 |
XLON |
xsqM8PfGWZ0 |
|
30-Mar-2026 |
13:25:02 |
458 |
1,248.00 |
XLON |
xsqM8PfGWZ2 |
|
30-Mar-2026 |
13:24:39 |
458 |
1,248.00 |
XLON |
xsqM8PfGWwr |
|
30-Mar-2026 |
13:22:50 |
107 |
1,248.00 |
XLON |
xsqM8PfGlbh |
|
30-Mar-2026 |
13:22:50 |
128 |
1,248.00 |
XLON |
xsqM8PfGlbj |
|
30-Mar-2026 |
13:22:50 |
62 |
1,248.00 |
XLON |
xsqM8PfGlbl |
|
30-Mar-2026 |
13:22:50 |
45 |
1,248.00 |
XLON |
xsqM8PfGlbn |
|
30-Mar-2026 |
13:22:50 |
100 |
1,248.00 |
XLON |
xsqM8PfGlb0 |
|
30-Mar-2026 |
13:22:50 |
110 |
1,248.00 |
XLON |
xsqM8PfGlb4 |
|
30-Mar-2026 |
13:12:55 |
151 |
1,248.00 |
XLON |
xsqM8PfGJd2 |
|
30-Mar-2026 |
13:12:54 |
65 |
1,248.00 |
XLON |
xsqM8PfGJcX |
|
30-Mar-2026 |
13:11:53 |
159 |
1,248.00 |
XLON |
xsqM8PfGGgb |
|
30-Mar-2026 |
13:11:53 |
124 |
1,248.00 |
XLON |
xsqM8PfGGgZ |
|
30-Mar-2026 |
13:11:30 |
315 |
1,249.00 |
XLON |
xsqM8PfGGAC |
|
30-Mar-2026 |
13:11:30 |
249 |
1,249.00 |
XLON |
xsqM8PfGGAE |
|
30-Mar-2026 |
13:03:22 |
309 |
1,248.00 |
XLON |
xsqM8PfG6gD |
|
30-Mar-2026 |
13:02:02 |
363 |
1,249.00 |
XLON |
xsqM8PfG7Gd |
|
30-Mar-2026 |
13:02:00 |
674 |
1,250.00 |
XLON |
xsqM8PfG7Vm |
|
30-Mar-2026 |
13:01:57 |
28 |
1,250.00 |
XLON |
xsqM8PfG7QQ |
|
30-Mar-2026 |
13:01:57 |
28 |
1,250.00 |
XLON |
xsqM8PfG4bv |
|
30-Mar-2026 |
13:01:57 |
565 |
1,250.00 |
XLON |
xsqM8PfG4bx |
|
30-Mar-2026 |
13:01:27 |
526 |
1,250.00 |
XLON |
xsqM8PfG42K |
|
30-Mar-2026 |
12:57:32 |
17 |
1,249.00 |
XLON |
xsqM8PfG1ws |
|
30-Mar-2026 |
12:54:28 |
806 |
1,249.00 |
XLON |
xsqM8PfGDlu |
|
30-Mar-2026 |
12:53:03 |
53 |
1,250.00 |
XLON |
xsqM8PfGBdj |
|
30-Mar-2026 |
12:53:03 |
66 |
1,250.00 |
XLON |
xsqM8PfGBdl |
|
30-Mar-2026 |
12:52:04 |
8 |
1,250.00 |
XLON |
xsqM8PfG8e$ |
|
30-Mar-2026 |
12:52:04 |
244 |
1,250.00 |
XLON |
xsqM8PfG8ev |
|
30-Mar-2026 |
12:52:04 |
45 |
1,250.00 |
XLON |
xsqM8PfG8ex |
|
30-Mar-2026 |
12:52:04 |
47 |
1,250.00 |
XLON |
xsqM8PfG8ez |
|
30-Mar-2026 |
12:51:05 |
128 |
1,250.00 |
XLON |
xsqM8PfG9$9 |
|
30-Mar-2026 |
12:51:05 |
34 |
1,250.00 |
XLON |
xsqM8PfG9$B |
|
30-Mar-2026 |
12:51:05 |
42 |
1,250.00 |
XLON |
xsqM8PfG9$D |
|
30-Mar-2026 |
12:49:30 |
488 |
1,250.00 |
XLON |
xsqM8PfHts5 |
|
30-Mar-2026 |
12:49:14 |
76 |
1,250.00 |
XLON |
xsqM8PfHt1s |
|
30-Mar-2026 |
12:48:08 |
152 |
1,250.00 |
XLON |
xsqM8PfHraa |
|
30-Mar-2026 |
12:48:08 |
36 |
1,250.00 |
XLON |
xsqM8PfHraY |
|
30-Mar-2026 |
12:46:10 |
237 |
1,248.00 |
XLON |
xsqM8PfHpKp |
|
30-Mar-2026 |
12:46:10 |
64 |
1,248.00 |
XLON |
xsqM8PfHpKr |
|
30-Mar-2026 |
12:46:10 |
100 |
1,248.00 |
XLON |
xsqM8PfHpKt |
|
30-Mar-2026 |
12:44:45 |
155 |
1,248.00 |
XLON |
xsqM8PfHnui |
|
30-Mar-2026 |
12:44:45 |
456 |
1,248.00 |
XLON |
xsqM8PfHnuq |
|
30-Mar-2026 |
12:42:36 |
136 |
1,248.00 |
XLON |
xsqM8PfH$RA |
|
30-Mar-2026 |
12:41:23 |
451 |
1,248.00 |
XLON |
xsqM8PfHzrE |
|
30-Mar-2026 |
12:40:09 |
450 |
1,248.00 |
XLON |
xsqM8PfHw2u |
|
30-Mar-2026 |
12:33:49 |
610 |
1,248.00 |
XLON |
xsqM8PfHb$3 |
|
30-Mar-2026 |
12:32:07 |
694 |
1,249.00 |
XLON |
xsqM8PfHZ27 |
|
30-Mar-2026 |
12:28:04 |
324 |
1,250.00 |
XLON |
xsqM8PfHiPz |
|
30-Mar-2026 |
12:27:43 |
661 |
1,250.00 |
XLON |
xsqM8PfHj6a |
|
30-Mar-2026 |
12:27:15 |
116 |
1,251.00 |
XLON |
xsqM8PfHg7n |
|
30-Mar-2026 |
12:27:15 |
82 |
1,251.00 |
XLON |
xsqM8PfHg7p |
|
30-Mar-2026 |
12:27:15 |
150 |
1,251.00 |
XLON |
xsqM8PfHg7r |
|
30-Mar-2026 |
12:27:15 |
39 |
1,251.00 |
XLON |
xsqM8PfHg7t |
|
30-Mar-2026 |
12:26:56 |
95 |
1,251.00 |
XLON |
xsqM8PfHeX1 |
|
30-Mar-2026 |
12:26:56 |
4,472 |
1,251.00 |
XLON |
xsqM8PfHeWf |
|
30-Mar-2026 |
12:26:56 |
1 |
1,251.00 |
XLON |
xsqM8PfHeYL |
|
30-Mar-2026 |
12:26:55 |
1,344 |
1,251.00 |
XLON |
xsqM8PfHelu |
|
30-Mar-2026 |
12:26:48 |
39 |
1,249.00 |
XLON |
xsqM8PfHMxa |
|
30-Mar-2026 |
12:26:16 |
99 |
1,248.00 |
XLON |
xsqM8PfHNmg |
|
30-Mar-2026 |
12:26:16 |
100 |
1,248.00 |
XLON |
xsqM8PfHNmi |
|
30-Mar-2026 |
12:26:16 |
259 |
1,248.00 |
XLON |
xsqM8PfHNmk |
|
30-Mar-2026 |
12:26:16 |
462 |
1,248.00 |
XLON |
xsqM8PfHNmq |
|
30-Mar-2026 |
12:17:55 |
3 |
1,247.00 |
XLON |
xsqM8PfHTxQ |
|
30-Mar-2026 |
12:17:55 |
30 |
1,247.00 |
XLON |
xsqM8PfHTwe |
|
30-Mar-2026 |
12:17:54 |
112 |
1,247.00 |
XLON |
xsqM8PfHTwm |
|
30-Mar-2026 |
12:17:54 |
115 |
1,247.00 |
XLON |
xsqM8PfHTwo |
|
30-Mar-2026 |
12:17:54 |
182 |
1,247.00 |
XLON |
xsqM8PfHTwq |
|
30-Mar-2026 |
12:10:30 |
450 |
1,246.00 |
XLON |
xsqM8PfH5sP |
|
30-Mar-2026 |
12:03:33 |
445 |
1,245.00 |
XLON |
xsqM8PfHD5Q |
|
30-Mar-2026 |
12:03:32 |
333 |
1,245.00 |
XLON |
xsqM8PfHD4U |
|
30-Mar-2026 |
11:56:11 |
455 |
1,245.00 |
XLON |
xsqM8PfIrR3 |
|
30-Mar-2026 |
11:55:54 |
444 |
1,245.00 |
XLON |
xsqM8PfIoyr |
|
30-Mar-2026 |
11:50:41 |
445 |
1,246.00 |
XLON |
xsqM8PfIy3V |
|
30-Mar-2026 |
11:41:20 |
720 |
1,245.00 |
XLON |
xsqM8PfIZn0 |
|
30-Mar-2026 |
11:37:59 |
514 |
1,246.00 |
XLON |
xsqM8PfIkSG |
|
30-Mar-2026 |
11:37:36 |
46 |
1,246.00 |
XLON |
xsqM8PfIlgu |
|
30-Mar-2026 |
11:37:19 |
237 |
1,247.00 |
XLON |
xsqM8PfIl2c |
|
30-Mar-2026 |
11:37:19 |
531 |
1,246.00 |
XLON |
xsqM8PfIl2i |
|
30-Mar-2026 |
11:36:21 |
95 |
1,247.00 |
XLON |
xsqM8PfIi0k |
|
30-Mar-2026 |
11:31:44 |
400 |
1,246.00 |
XLON |
xsqM8PfIfvA |
|
30-Mar-2026 |
11:30:28 |
608 |
1,247.00 |
XLON |
xsqM8PfIMTH |
|
30-Mar-2026 |
11:30:27 |
146 |
1,248.00 |
XLON |
xsqM8PfIMV$ |
|
30-Mar-2026 |
11:30:27 |
93 |
1,248.00 |
XLON |
xsqM8PfIMVv |
|
30-Mar-2026 |
11:30:27 |
50 |
1,248.00 |
XLON |
xsqM8PfIMVx |
|
30-Mar-2026 |
11:30:27 |
4 |
1,248.00 |
XLON |
xsqM8PfIMVz |
|
30-Mar-2026 |
11:27:11 |
502 |
1,248.00 |
XLON |
xsqM8PfIIpC |
|
30-Mar-2026 |
11:24:57 |
633 |
1,245.00 |
XLON |
xsqM8PfIGVF |
|
30-Mar-2026 |
11:20:08 |
205 |
1,246.00 |
XLON |
xsqM8PfIQA4 |
|
30-Mar-2026 |
11:20:02 |
380 |
1,246.00 |
XLON |
xsqM8PfIRbt |
|
30-Mar-2026 |
11:19:17 |
608 |
1,247.00 |
XLON |
xsqM8PfIRM5 |
|
30-Mar-2026 |
11:16:10 |
132 |
1,247.00 |
XLON |
xsqM8PfI7tx |
|
30-Mar-2026 |
11:16:00 |
550 |
1,247.00 |
XLON |
xsqM8PfI713 |
|
30-Mar-2026 |
11:13:07 |
293 |
1,247.00 |
XLON |
xsqM8PfI2OT |
|
30-Mar-2026 |
11:12:57 |
670 |
1,248.00 |
XLON |
xsqM8PfI3nW |
|
30-Mar-2026 |
11:12:57 |
293 |
1,248.00 |
XLON |
xsqM8PfI3mW |
|
30-Mar-2026 |
11:12:57 |
3 |
1,248.00 |
XLON |
xsqM8PfI3nS |
|
30-Mar-2026 |
11:12:57 |
89 |
1,248.00 |
XLON |
xsqM8PfI3nU |
|
30-Mar-2026 |
11:12:57 |
156 |
1,247.00 |
XLON |
xsqM8PfI3mD |
|
30-Mar-2026 |
11:12:57 |
14 |
1,247.00 |
XLON |
xsqM8PfI3mE |
|
30-Mar-2026 |
11:10:58 |
1,204 |
1,248.00 |
XLON |
xsqM8PfI18F |
|
30-Mar-2026 |
11:10:58 |
47 |
1,248.00 |
XLON |
xsqM8PfI18H |
|
30-Mar-2026 |
11:10:58 |
32 |
1,248.00 |
XLON |
xsqM8PfI18J |
|
30-Mar-2026 |
11:10:58 |
90 |
1,248.00 |
XLON |
xsqM8PfI1BW |
|
30-Mar-2026 |
11:10:58 |
239 |
1,248.00 |
XLON |
xsqM8PfI1BY |
|
30-Mar-2026 |
11:10:58 |
456 |
1,248.00 |
XLON |
xsqM8PfI1Bg |
|
30-Mar-2026 |
11:03:03 |
403 |
1,247.00 |
XLON |
xsqM8PfJsOm |
|
30-Mar-2026 |
11:03:03 |
47 |
1,247.00 |
XLON |
xsqM8PfJsOo |
|
30-Mar-2026 |
11:02:04 |
395 |
1,246.00 |
XLON |
xsqM8PfJqde |
|
30-Mar-2026 |
10:55:00 |
410 |
1,246.00 |
XLON |
xsqM8PfJye$ |
|
30-Mar-2026 |
10:55:00 |
293 |
1,246.00 |
XLON |
xsqM8PfJye1 |
|
30-Mar-2026 |
10:55:00 |
49 |
1,246.00 |
XLON |
xsqM8PfJyez |
|
30-Mar-2026 |
10:54:54 |
646 |
1,246.00 |
XLON |
xsqM8PfJytP |
|
30-Mar-2026 |
10:54:54 |
90 |
1,246.00 |
XLON |
xsqM8PfJytR |
|
30-Mar-2026 |
10:54:54 |
27 |
1,246.00 |
XLON |
xsqM8PfJytT |
|
30-Mar-2026 |
10:54:54 |
102 |
1,246.00 |
XLON |
xsqM8PfJysb |
|
30-Mar-2026 |
10:54:54 |
126 |
1,246.00 |
XLON |
xsqM8PfJysh |
|
30-Mar-2026 |
10:54:54 |
380 |
1,246.00 |
XLON |
xsqM8PfJysj |
|
30-Mar-2026 |
10:54:54 |
54 |
1,246.00 |
XLON |
xsqM8PfJysl |
|
30-Mar-2026 |
10:54:54 |
239 |
1,246.00 |
XLON |
xsqM8PfJysr |
|
30-Mar-2026 |
10:54:48 |
370 |
1,246.00 |
XLON |
xsqM8PfJymJ |
|
30-Mar-2026 |
10:54:48 |
17 |
1,246.00 |
XLON |
xsqM8PfJymL |
|
30-Mar-2026 |
10:54:48 |
76 |
1,246.00 |
XLON |
xsqM8PfJymQ |
|
30-Mar-2026 |
10:54:48 |
92 |
1,246.00 |
XLON |
xsqM8PfJymS |
|
30-Mar-2026 |
10:54:48 |
293 |
1,246.00 |
XLON |
xsqM8PfJymU |
|
30-Mar-2026 |
10:54:48 |
459 |
1,246.00 |
XLON |
xsqM8PfJypn |
|
30-Mar-2026 |
10:47:25 |
452 |
1,246.00 |
XLON |
xsqM8PfJa8K |
|
30-Mar-2026 |
10:46:49 |
293 |
1,247.00 |
XLON |
xsqM8PfJb2Y |
|
30-Mar-2026 |
10:46:14 |
235 |
1,247.00 |
XLON |
xsqM8PfJYo0 |
|
30-Mar-2026 |
10:44:14 |
193 |
1,247.00 |
XLON |
xsqM8PfJWIu |
|
30-Mar-2026 |
10:44:14 |
378 |
1,247.00 |
XLON |
xsqM8PfJWI0 |
|
30-Mar-2026 |
10:37:34 |
231 |
1,248.00 |
XLON |
xsqM8PfJe1o |
|
30-Mar-2026 |
10:37:34 |
374 |
1,247.00 |
XLON |
xsqM8PfJe1u |
|
30-Mar-2026 |
10:34:00 |
371 |
1,248.00 |
XLON |
xsqM8PfJKCM |
|
30-Mar-2026 |
10:25:22 |
449 |
1,247.00 |
XLON |
xsqM8PfJTyG |
|
30-Mar-2026 |
10:25:21 |
544 |
1,247.00 |
XLON |
xsqM8PfJT@8 |
|
30-Mar-2026 |
10:22:48 |
467 |
1,247.00 |
XLON |
xsqM8PfJO7$ |
|
30-Mar-2026 |
10:22:48 |
367 |
1,247.00 |
XLON |
xsqM8PfJO7K |
|
30-Mar-2026 |
10:19:26 |
158 |
1,248.00 |
XLON |
xsqM8PfJ4iq |
|
30-Mar-2026 |
10:19:26 |
367 |
1,248.00 |
XLON |
xsqM8PfJ4iy |
|
30-Mar-2026 |
10:19:13 |
65 |
1,249.00 |
XLON |
xsqM8PfJ4tE |
|
30-Mar-2026 |
10:19:13 |
32 |
1,249.00 |
XLON |
xsqM8PfJ4tG |
|
30-Mar-2026 |
10:19:13 |
236 |
1,249.00 |
XLON |
xsqM8PfJ4tQ |
|
30-Mar-2026 |
10:15:04 |
570 |
1,247.00 |
XLON |
xsqM8PfJ1OI |
|
30-Mar-2026 |
10:12:44 |
326 |
1,248.00 |
XLON |
xsqM8PfJCw4 |
|
30-Mar-2026 |
10:12:06 |
108 |
1,248.00 |
XLON |
xsqM8PfJDfG |
|
30-Mar-2026 |
10:10:44 |
311 |
1,248.00 |
XLON |
xsqM8PfJATe |
|
30-Mar-2026 |
10:10:44 |
414 |
1,248.00 |
XLON |
xsqM8PfJATn |
|
30-Mar-2026 |
10:09:49 |
448 |
1,249.00 |
XLON |
xsqM8PfJBId |
|
30-Mar-2026 |
10:09:49 |
43 |
1,249.00 |
XLON |
xsqM8PfJBIf |
|
30-Mar-2026 |
10:08:49 |
108 |
1,249.00 |
XLON |
xsqM8PfJ8QH |
|
30-Mar-2026 |
10:08:48 |
412 |
1,249.00 |
XLON |
xsqM8PfJ9bw |
|
30-Mar-2026 |
10:08:48 |
402 |
1,249.00 |
XLON |
xsqM8PfJ9bF |
|
30-Mar-2026 |
10:08:48 |
405 |
1,249.00 |
XLON |
xsqM8PfJ9bN |
|
30-Mar-2026 |
10:08:48 |
124 |
1,249.00 |
XLON |
xsqM8PfJ9ab |
|
30-Mar-2026 |
10:08:48 |
28 |
1,249.00 |
XLON |
xsqM8PfJ9aj |
|
30-Mar-2026 |
10:08:48 |
182 |
1,249.00 |
XLON |
xsqM8PfJ9al |
|
30-Mar-2026 |
10:08:48 |
310 |
1,249.00 |
XLON |
xsqM8PfJ9an |
|
30-Mar-2026 |
10:08:48 |
330 |
1,250.00 |
XLON |
xsqM8PfJ9a0 |
|
30-Mar-2026 |
10:08:48 |
293 |
1,250.00 |
XLON |
xsqM8PfJ9a2 |
|
30-Mar-2026 |
09:58:09 |
449 |
1,248.00 |
XLON |
xsqM8PfCzl9 |
|
30-Mar-2026 |
09:54:41 |
260 |
1,248.00 |
XLON |
xsqM8PfCvjl |
|
30-Mar-2026 |
09:54:12 |
191 |
1,248.00 |
XLON |
xsqM8PfCv3k |
|
30-Mar-2026 |
09:54:07 |
144 |
1,249.00 |
XLON |
xsqM8PfCv91 |
|
30-Mar-2026 |
09:54:05 |
208 |
1,249.00 |
XLON |
xsqM8PfCvMr |
|
30-Mar-2026 |
09:54:05 |
185 |
1,249.00 |
XLON |
xsqM8PfCvMt |
|
30-Mar-2026 |
09:54:05 |
44 |
1,249.00 |
XLON |
xsqM8PfCvMv |
|
30-Mar-2026 |
09:53:06 |
79 |
1,249.00 |
XLON |
xsqM8PfCcAl |
|
30-Mar-2026 |
09:52:37 |
237 |
1,249.00 |
XLON |
xsqM8PfCdiA |
|
30-Mar-2026 |
09:52:37 |
212 |
1,249.00 |
XLON |
xsqM8PfCdiG |
|
30-Mar-2026 |
09:52:37 |
233 |
1,249.00 |
XLON |
xsqM8PfCdiM |
|
30-Mar-2026 |
09:48:25 |
101 |
1,246.00 |
XLON |
xsqM8PfCWc2 |
|
30-Mar-2026 |
09:48:20 |
133 |
1,246.00 |
XLON |
xsqM8PfCWjE |
|
30-Mar-2026 |
09:48:20 |
1 |
1,246.00 |
XLON |
xsqM8PfCWjG |
|
30-Mar-2026 |
09:48:15 |
95 |
1,248.00 |
XLON |
xsqM8PfCWgp |
|
30-Mar-2026 |
09:48:15 |
338 |
1,247.00 |
XLON |
xsqM8PfCWgs |
|
30-Mar-2026 |
09:48:10 |
370 |
1,248.00 |
XLON |
xsqM8PfCW$L |
|
30-Mar-2026 |
09:45:14 |
122 |
1,247.00 |
XLON |
xsqM8PfClMj |
|
30-Mar-2026 |
09:45:14 |
7 |
1,247.00 |
XLON |
xsqM8PfClMk |
|
30-Mar-2026 |
09:44:20 |
237 |
1,247.00 |
XLON |
xsqM8PfCiI$ |
|
30-Mar-2026 |
09:44:20 |
273 |
1,247.00 |
XLON |
xsqM8PfCiI9 |
|
30-Mar-2026 |
09:44:20 |
1,638 |
1,247.00 |
XLON |
xsqM8PfCiIB |
|
30-Mar-2026 |
09:44:20 |
2 |
1,247.00 |
XLON |
xsqM8PfCiID |
|
30-Mar-2026 |
09:44:20 |
100 |
1,247.00 |
XLON |
xsqM8PfCiIL |
|
30-Mar-2026 |
09:44:20 |
102 |
1,247.00 |
XLON |
xsqM8PfCiIN |
|
30-Mar-2026 |
09:44:20 |
68 |
1,247.00 |
XLON |
xsqM8PfCiIU |
|
30-Mar-2026 |
09:44:19 |
114 |
1,247.00 |
XLON |
xsqM8PfCiT6 |
|
30-Mar-2026 |
09:44:19 |
173 |
1,247.00 |
XLON |
xsqM8PfCiT8 |
|
30-Mar-2026 |
09:44:19 |
187 |
1,247.00 |
XLON |
xsqM8PfCiTP |
|
30-Mar-2026 |
09:43:10 |
287 |
1,247.00 |
XLON |
xsqM8PfCgW1 |
|
30-Mar-2026 |
09:41:53 |
234 |
1,247.00 |
XLON |
xsqM8PfChCk |
|
30-Mar-2026 |
09:32:19 |
970 |
1,244.00 |
XLON |
xsqM8PfCUfs |
|
30-Mar-2026 |
09:32:19 |
32 |
1,244.00 |
XLON |
xsqM8PfCUfu |
|
30-Mar-2026 |
09:27:17 |
25 |
1,243.00 |
XLON |
xsqM8PfCRLC |
|
30-Mar-2026 |
09:27:17 |
5,000 |
1,243.00 |
XLON |
xsqM8PfCRLE |
|
30-Mar-2026 |
09:27:17 |
102 |
1,243.00 |
XLON |
xsqM8PfCRLG |
|
30-Mar-2026 |
09:27:16 |
50 |
1,243.00 |
XLON |
xsqM8PfCRLO |
|
30-Mar-2026 |
09:27:16 |
234 |
1,243.00 |
XLON |
xsqM8PfCRLQ |
|
30-Mar-2026 |
09:23:18 |
282 |
1,243.00 |
XLON |
xsqM8PfC4XN |
|
30-Mar-2026 |
09:21:25 |
283 |
1,244.00 |
XLON |
xsqM8PfC58s |
|
30-Mar-2026 |
09:21:25 |
128 |
1,244.00 |
XLON |
xsqM8PfC58@ |
|
30-Mar-2026 |
09:21:25 |
127 |
1,244.00 |
XLON |
xsqM8PfC580 |
|
30-Mar-2026 |
09:21:25 |
27 |
1,244.00 |
XLON |
xsqM8PfC582 |
|
30-Mar-2026 |
09:20:07 |
279 |
1,245.00 |
XLON |
xsqM8PfC3lz |
|
30-Mar-2026 |
09:09:07 |
1 |
1,239.00 |
XLON |
xsqM8PfDsHH |
|
30-Mar-2026 |
09:03:05 |
235 |
1,237.00 |
XLON |
xsqM8PfDnSO |
|
30-Mar-2026 |
09:03:05 |
19 |
1,237.00 |
XLON |
xsqM8PfDnSQ |
|
30-Mar-2026 |
09:00:00 |
270 |
1,238.00 |
XLON |
xsqM8PfDz7Z |
|
30-Mar-2026 |
08:58:02 |
223 |
1,238.00 |
XLON |
xsqM8PfDxuw |
|
30-Mar-2026 |
08:58:02 |
244 |
1,238.00 |
XLON |
xsqM8PfDxuy |
|
30-Mar-2026 |
08:57:03 |
91 |
1,238.00 |
XLON |
xsqM8PfDupO |
|
30-Mar-2026 |
08:57:03 |
41 |
1,238.00 |
XLON |
xsqM8PfDupQ |
|
30-Mar-2026 |
08:57:03 |
100 |
1,238.00 |
XLON |
xsqM8PfDupS |
|
30-Mar-2026 |
08:56:18 |
95 |
1,238.00 |
XLON |
xsqM8PfDuOq |
|
30-Mar-2026 |
08:56:18 |
112 |
1,238.00 |
XLON |
xsqM8PfDuO0 |
|
30-Mar-2026 |
08:56:18 |
100 |
1,238.00 |
XLON |
xsqM8PfDuRZ |
|
30-Mar-2026 |
08:56:18 |
211 |
1,238.00 |
XLON |
xsqM8PfDuRj |
|
30-Mar-2026 |
08:56:18 |
417 |
1,238.00 |
XLON |
xsqM8PfDuRJ |
|
30-Mar-2026 |
08:53:54 |
674 |
1,237.00 |
XLON |
xsqM8PfDdpt |
|
30-Mar-2026 |
08:53:54 |
144 |
1,237.00 |
XLON |
xsqM8PfDdpw |
|
30-Mar-2026 |
08:53:54 |
256 |
1,237.00 |
XLON |
xsqM8PfDdp7 |
|
30-Mar-2026 |
08:53:54 |
135 |
1,237.00 |
BATE |
xsqM8PfDdp9 |
|
30-Mar-2026 |
08:48:57 |
514 |
1,238.00 |
XLON |
xsqM8PfDWGD |
|
30-Mar-2026 |
08:48:57 |
241 |
1,238.00 |
XLON |
xsqM8PfDWJQ |
|
30-Mar-2026 |
08:45:53 |
144 |
1,238.00 |
XLON |
xsqM8PfDl2I |
|
30-Mar-2026 |
08:45:40 |
240 |
1,238.00 |
XLON |
xsqM8PfDlHD |
|
30-Mar-2026 |
08:45:03 |
403 |
1,239.00 |
XLON |
xsqM8PfDiuc |
|
30-Mar-2026 |
08:40:28 |
148 |
1,237.00 |
BATE |
xsqM8PfDep1 |
|
30-Mar-2026 |
08:40:28 |
192 |
1,237.00 |
XLON |
xsqM8PfDep$ |
|
30-Mar-2026 |
08:40:27 |
265 |
1,237.00 |
XLON |
xsqM8PfDez@ |
|
30-Mar-2026 |
08:40:27 |
216 |
1,237.00 |
BATE |
xsqM8PfDez0 |
|
30-Mar-2026 |
08:40:07 |
187 |
1,238.00 |
XLON |
xsqM8PfDe9a |
|
30-Mar-2026 |
08:40:07 |
246 |
1,238.00 |
XLON |
xsqM8PfDe9Y |
|
30-Mar-2026 |
08:40:07 |
225 |
1,237.00 |
XLON |
xsqM8PfDe9i |
|
30-Mar-2026 |
08:40:07 |
340 |
1,237.00 |
BATE |
xsqM8PfDe9k |
|
30-Mar-2026 |
08:37:17 |
215 |
1,238.00 |
XLON |
xsqM8PfDN@E |
|
30-Mar-2026 |
08:37:17 |
311 |
1,239.00 |
XLON |
xsqM8PfDN@G |
|
30-Mar-2026 |
08:36:48 |
272 |
1,240.00 |
XLON |
xsqM8PfDKdq |
|
30-Mar-2026 |
08:36:38 |
95 |
1,240.00 |
XLON |
xsqM8PfDKl1 |
|
30-Mar-2026 |
08:36:38 |
418 |
1,240.00 |
XLON |
xsqM8PfDKl8 |
|
30-Mar-2026 |
08:36:38 |
169 |
1,240.00 |
XLON |
xsqM8PfDKlC |
|
30-Mar-2026 |
08:34:45 |
225 |
1,240.00 |
XLON |
xsqM8PfDIue |
|
30-Mar-2026 |
08:33:40 |
10 |
1,241.00 |
XLON |
xsqM8PfDJB$ |
|
30-Mar-2026 |
08:33:40 |
310 |
1,241.00 |
XLON |
xsqM8PfDJB1 |
|
30-Mar-2026 |
08:33:40 |
249 |
1,241.00 |
XLON |
xsqM8PfDJB3 |
|
30-Mar-2026 |
08:33:40 |
1,971 |
1,241.00 |
XLON |
xsqM8PfDJBl |
|
30-Mar-2026 |
08:33:40 |
1,986 |
1,241.00 |
XLON |
xsqM8PfDJBn |
|
30-Mar-2026 |
08:33:40 |
250 |
1,241.00 |
XLON |
xsqM8PfDJBp |
|
30-Mar-2026 |
08:33:40 |
44 |
1,241.00 |
XLON |
xsqM8PfDJBr |
|
30-Mar-2026 |
08:33:40 |
100 |
1,241.00 |
XLON |
xsqM8PfDJBt |
|
30-Mar-2026 |
08:33:40 |
154 |
1,241.00 |
XLON |
xsqM8PfDJBv |
|
30-Mar-2026 |
08:33:40 |
204 |
1,241.00 |
XLON |
xsqM8PfDJBx |
|
30-Mar-2026 |
08:33:40 |
55 |
1,241.00 |
XLON |
xsqM8PfDJBz |
|
30-Mar-2026 |
08:33:40 |
226 |
1,240.00 |
XLON |
xsqM8PfDJBD |
|
30-Mar-2026 |
08:31:07 |
225 |
1,240.00 |
XLON |
xsqM8PfDUwB |
|
30-Mar-2026 |
08:28:55 |
200 |
1,241.00 |
XLON |
xsqM8PfDTtf |
|
30-Mar-2026 |
08:27:11 |
225 |
1,239.00 |
XLON |
xsqM8PfDRl1 |
|
30-Mar-2026 |
08:19:10 |
225 |
1,239.00 |
XLON |
xsqM8PfD3yv |
|
30-Mar-2026 |
08:18:34 |
225 |
1,240.00 |
XLON |
xsqM8PfD0ci |
|
30-Mar-2026 |
08:17:06 |
208 |
1,241.00 |
XLON |
xsqM8PfD17B |
|
30-Mar-2026 |
08:16:50 |
225 |
1,242.00 |
XLON |
xsqM8PfD1GC |
|
30-Mar-2026 |
08:16:00 |
118 |
1,243.00 |
XLON |
xsqM8PfDEC4 |
|
30-Mar-2026 |
08:16:00 |
274 |
1,243.00 |
XLON |
xsqM8PfDEC6 |
|
30-Mar-2026 |
08:16:00 |
155 |
1,243.00 |
XLON |
xsqM8PfDEC8 |
|
30-Mar-2026 |
08:16:00 |
28 |
1,243.00 |
XLON |
xsqM8PfDECA |
|
30-Mar-2026 |
08:16:00 |
115 |
1,243.00 |
XLON |
xsqM8PfDECM |
|
30-Mar-2026 |
08:15:21 |
225 |
1,243.00 |
XLON |
xsqM8PfDFew |
|
30-Mar-2026 |
08:14:02 |
70 |
1,243.00 |
XLON |
xsqM8PfDC7A |
|
30-Mar-2026 |
08:11:40 |
399 |
1,244.00 |
XLON |
xsqM8PfDA6v |
|
30-Mar-2026 |
08:11:40 |
342 |
1,245.00 |
XLON |
xsqM8PfDA6x |
|
30-Mar-2026 |
08:11:39 |
18 |
1,245.00 |
XLON |
xsqM8PfDA0B |
|
30-Mar-2026 |
08:10:09 |
177 |
1,245.00 |
XLON |
xsqM8PfD8Yb |
|
30-Mar-2026 |
08:09:53 |
237 |
1,246.00 |
XLON |
xsqM8PfD8v1 |
|
30-Mar-2026 |
08:09:51 |
422 |
1,246.00 |
XLON |
xsqM8PfD8xt |
|
30-Mar-2026 |
08:08:47 |
406 |
1,246.00 |
XLON |
xsqM8PfD9xV |
|
30-Mar-2026 |
08:07:47 |
142 |
1,247.00 |
XLON |
xsqM8PfEsoJ |
|
30-Mar-2026 |
08:07:41 |
348 |
1,246.00 |
XLON |
xsqM8PfEs@i |
|
30-Mar-2026 |
08:07:41 |
33 |
1,246.00 |
XLON |
xsqM8PfEs@k |
|
30-Mar-2026 |
08:07:37 |
987 |
1,247.00 |
XLON |
xsqM8PfEsxR |
|
30-Mar-2026 |
08:04:00 |
245 |
1,243.00 |
XLON |
xsqM8PfEook |
|
30-Mar-2026 |
08:03:57 |
34 |
1,246.00 |
XLON |
xsqM8PfEou1 |
|
30-Mar-2026 |
08:03:57 |
185 |
1,246.00 |
XLON |
xsqM8PfEou3 |
|
30-Mar-2026 |
08:03:57 |
473 |
1,246.00 |
XLON |
xsqM8PfEou7 |
|
30-Mar-2026 |
08:03:11 |
189 |
1,247.00 |
XLON |
xsqM8PfEprs |
|
30-Mar-2026 |
08:03:05 |
95 |
1,247.00 |
XLON |
xsqM8PfEppM |
|
30-Mar-2026 |
08:03:05 |
490 |
1,247.00 |
XLON |
xsqM8PfEppU |
|
30-Mar-2026 |
08:02:58 |
15 |
1,247.00 |
XLON |
xsqM8PfEp3c |
|
30-Mar-2026 |
08:02:58 |
494 |
1,247.00 |
XLON |
xsqM8PfEp3e |
|
30-Mar-2026 |
08:02:58 |
54 |
1,247.00 |
XLON |
xsqM8PfEp3g |
|
30-Mar-2026 |
08:02:58 |
238 |
1,247.00 |
XLON |
xsqM8PfEp3W |
|
30-Mar-2026 |
08:02:58 |
47 |
1,247.00 |
XLON |
xsqM8PfEp3Y |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago Moneysupermarket.com Group
- 40 minutes ago Land Securities Group
- 50 minutes ago Gunsynd
- 1 hour ago Bunzl
- 1 hour ago Ithaca Energy