Transaction in Own Shares
Summary by AI BETAClose X
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 05 March 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
|
Date of purchase: |
05 March 2026 |
|
Aggregate number of ordinary shares purchased: |
299,445 |
|
Lowest price paid per share (in pence): |
1,214.00p |
|
Highest price paid per share (in pence): |
1,253.00p |
|
Volume weighted average price paid per share (in pence): |
1,230.08p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 1,327,164 shares at a cost of £16.9m.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 220,559,289 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 220,559,289.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 299,445 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 05 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Trading Venue |
Volume-weighted average price (per ordinary share, in pence) |
Number of ordinary shares repurchased (in pence) |
Lowest price paid (per ordinary share, in pence) |
Highest price paid (per ordinary share, in pence) |
|
London Stock Exchange |
1,230.08 |
299,445 |
1,214.00 |
1,253.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
|
Transaction Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price (pence per ordinary share) |
Trading venue |
Transaction reference number |
|
05-Mar-2026 |
16:28:57 |
76 |
1,218.0000 |
XLON |
xVqMKCWZ2C@ |
|
05-Mar-2026 |
16:28:57 |
392 |
1,218.0000 |
XLON |
xVqMKCWZ2C7 |
|
05-Mar-2026 |
16:28:56 |
312 |
1,218.0000 |
XLON |
xVqMKCWZ2Fb |
|
05-Mar-2026 |
16:28:56 |
400 |
1,218.0000 |
XLON |
xVqMKCWZ2Fd |
|
05-Mar-2026 |
16:28:56 |
392 |
1,218.0000 |
XLON |
xVqMKCWZ29D |
|
05-Mar-2026 |
16:28:55 |
392 |
1,218.0000 |
XLON |
xVqMKCWZ285 |
|
05-Mar-2026 |
16:28:54 |
114 |
1,218.0000 |
XLON |
xVqMKCWZ2Ap |
|
05-Mar-2026 |
16:28:54 |
407 |
1,218.0000 |
XLON |
xVqMKCWZ2Ar |
|
05-Mar-2026 |
16:28:54 |
256 |
1,218.0000 |
XLON |
xVqMKCWZ2Aw |
|
05-Mar-2026 |
16:28:54 |
400 |
1,218.0000 |
XLON |
xVqMKCWZ2Ay |
|
05-Mar-2026 |
16:28:54 |
336 |
1,218.0000 |
XLON |
xVqMKCWZ2LD |
|
05-Mar-2026 |
16:28:53 |
336 |
1,218.0000 |
XLON |
xVqMKCWZ2MX |
|
05-Mar-2026 |
16:28:53 |
400 |
1,218.0000 |
XLON |
xVqMKCWZ2Mc |
|
05-Mar-2026 |
16:28:51 |
936 |
1,218.0000 |
XLON |
xVqMKCWZ2IX |
|
05-Mar-2026 |
16:28:51 |
193 |
1,218.0000 |
XLON |
xVqMKCWZ2SC |
|
05-Mar-2026 |
16:28:51 |
98 |
1,218.0000 |
XLON |
xVqMKCWZ2SE |
|
05-Mar-2026 |
16:28:51 |
81 |
1,218.0000 |
XLON |
xVqMKCWZ2SG |
|
05-Mar-2026 |
16:28:51 |
129 |
1,218.0000 |
XLON |
xVqMKCWZ2SI |
|
05-Mar-2026 |
16:28:51 |
407 |
1,218.0000 |
XLON |
xVqMKCWZ2SK |
|
05-Mar-2026 |
16:28:50 |
336 |
1,218.0000 |
XLON |
xVqMKCWZ2Vf |
|
05-Mar-2026 |
16:28:49 |
577 |
1,218.0000 |
XLON |
xVqMKCWZ2Rp |
|
05-Mar-2026 |
16:28:49 |
400 |
1,218.0000 |
XLON |
xVqMKCWZ2Ru |
|
05-Mar-2026 |
16:28:49 |
67 |
1,218.0000 |
XLON |
xVqMKCWZ2R@ |
|
05-Mar-2026 |
16:28:49 |
259 |
1,218.0000 |
XLON |
xVqMKCWZ2R0 |
|
05-Mar-2026 |
16:28:49 |
10 |
1,218.0000 |
XLON |
xVqMKCWZ2R2 |
|
05-Mar-2026 |
16:28:49 |
435 |
1,218.0000 |
XLON |
xVqMKCWZ2QJ |
|
05-Mar-2026 |
16:28:49 |
98 |
1,218.0000 |
XLON |
xVqMKCWZ2QL |
|
05-Mar-2026 |
16:28:49 |
81 |
1,218.0000 |
XLON |
xVqMKCWZ2QN |
|
05-Mar-2026 |
16:28:49 |
229 |
1,218.0000 |
XLON |
xVqMKCWZ2QP |
|
05-Mar-2026 |
16:28:49 |
407 |
1,218.0000 |
XLON |
xVqMKCWZ2QR |
|
05-Mar-2026 |
16:28:49 |
255 |
1,218.0000 |
XLON |
xVqMKCWZ3bX |
|
05-Mar-2026 |
16:28:49 |
81 |
1,218.0000 |
XLON |
xVqMKCWZ3bZ |
|
05-Mar-2026 |
16:28:48 |
426 |
1,218.0000 |
XLON |
xVqMKCWZ3dl |
|
05-Mar-2026 |
16:28:48 |
400 |
1,218.0000 |
XLON |
xVqMKCWZ3dn |
|
05-Mar-2026 |
16:28:47 |
78 |
1,218.0000 |
XLON |
xVqMKCWZ3YE |
|
05-Mar-2026 |
16:28:47 |
94 |
1,218.0000 |
XLON |
xVqMKCWZ3YG |
|
05-Mar-2026 |
16:28:47 |
115 |
1,218.0000 |
XLON |
xVqMKCWZ3YI |
|
05-Mar-2026 |
16:28:47 |
417 |
1,218.0000 |
XLON |
xVqMKCWZ3YK |
|
05-Mar-2026 |
16:28:47 |
256 |
1,218.0000 |
XLON |
xVqMKCWZ3YV |
|
05-Mar-2026 |
16:28:47 |
400 |
1,218.0000 |
XLON |
xVqMKCWZ3jX |
|
05-Mar-2026 |
16:28:47 |
760 |
1,218.0000 |
XLON |
xVqMKCWZ3je |
|
05-Mar-2026 |
16:28:46 |
130 |
1,218.0000 |
XLON |
xVqMKCWZ3kc |
|
05-Mar-2026 |
16:28:46 |
512 |
1,218.0000 |
XLON |
xVqMKCWZ3kv |
|
05-Mar-2026 |
16:28:46 |
98 |
1,218.0000 |
XLON |
xVqMKCWZ3k3 |
|
05-Mar-2026 |
16:28:46 |
81 |
1,218.0000 |
XLON |
xVqMKCWZ3k5 |
|
05-Mar-2026 |
16:28:46 |
217 |
1,218.0000 |
XLON |
xVqMKCWZ3k7 |
|
05-Mar-2026 |
16:28:46 |
417 |
1,218.0000 |
XLON |
xVqMKCWZ3k9 |
|
05-Mar-2026 |
16:28:46 |
650 |
1,218.0000 |
XLON |
xVqMKCWZ3kE |
|
05-Mar-2026 |
16:28:46 |
225 |
1,218.0000 |
XLON |
xVqMKCWZ3kG |
|
05-Mar-2026 |
16:28:45 |
631 |
1,218.0000 |
XLON |
xVqMKCWZ3ex |
|
05-Mar-2026 |
16:28:45 |
631 |
1,218.0000 |
XLON |
xVqMKCWZ3ha |
|
05-Mar-2026 |
16:28:45 |
73 |
1,218.0000 |
XLON |
xVqMKCWZ3hg |
|
05-Mar-2026 |
16:28:45 |
60 |
1,218.0000 |
XLON |
xVqMKCWZ3hi |
|
05-Mar-2026 |
16:28:45 |
170 |
1,218.0000 |
XLON |
xVqMKCWZ3hk |
|
05-Mar-2026 |
16:28:45 |
328 |
1,218.0000 |
XLON |
xVqMKCWZ3hm |
|
05-Mar-2026 |
16:28:45 |
286 |
1,218.0000 |
XLON |
xVqMKCWZ3hs |
|
05-Mar-2026 |
16:28:45 |
250 |
1,218.0000 |
XLON |
xVqMKCWZ3hu |
|
05-Mar-2026 |
16:28:45 |
712 |
1,218.0000 |
XLON |
xVqMKCWZ3h2 |
|
05-Mar-2026 |
16:28:45 |
973 |
1,218.0000 |
XLON |
xVqMKCWZ3gt |
|
05-Mar-2026 |
16:28:45 |
20 |
1,218.0000 |
XLON |
xVqMKCWZ3g1 |
|
05-Mar-2026 |
16:28:45 |
612 |
1,218.0000 |
XLON |
xVqMKCWZ3g3 |
|
05-Mar-2026 |
16:28:45 |
640 |
1,218.0000 |
XLON |
xVqMKCWZ3g5 |
|
05-Mar-2026 |
16:28:45 |
686 |
1,218.0000 |
XLON |
xVqMKCWZ3gC |
|
05-Mar-2026 |
16:28:45 |
400 |
1,218.0000 |
XLON |
xVqMKCWZ3gE |
|
05-Mar-2026 |
16:28:45 |
162 |
1,218.0000 |
XLON |
xVqMKCWZ3gG |
|
05-Mar-2026 |
16:28:45 |
91 |
1,218.0000 |
XLON |
xVqMKCWZ3gR |
|
05-Mar-2026 |
16:28:45 |
521 |
1,218.0000 |
XLON |
xVqMKCWZ3gS |
|
05-Mar-2026 |
16:28:45 |
76 |
1,218.0000 |
XLON |
xVqMKCWZ3gU |
|
05-Mar-2026 |
16:28:45 |
343 |
1,218.0000 |
XLON |
xVqMKCWZ3ra |
|
05-Mar-2026 |
16:28:45 |
63 |
1,218.0000 |
XLON |
xVqMKCWZ3rW |
|
05-Mar-2026 |
16:28:45 |
178 |
1,218.0000 |
XLON |
xVqMKCWZ3rY |
|
05-Mar-2026 |
16:28:43 |
834 |
1,217.0000 |
XLON |
xVqMKCWZ3nU |
|
05-Mar-2026 |
16:28:41 |
17 |
1,217.0000 |
XLON |
xVqMKCWZ3o9 |
|
05-Mar-2026 |
16:28:41 |
1,272 |
1,217.0000 |
XLON |
xVqMKCWZ3y4 |
|
05-Mar-2026 |
16:28:39 |
1,272 |
1,217.0000 |
XLON |
xVqMKCWZ3ws |
|
05-Mar-2026 |
16:28:38 |
696 |
1,217.0000 |
XLON |
xVqMKCWZ34r |
|
05-Mar-2026 |
16:28:37 |
1,272 |
1,217.0000 |
XLON |
xVqMKCWZ36y |
|
05-Mar-2026 |
16:28:37 |
576 |
1,217.0000 |
XLON |
xVqMKCWZ363 |
|
05-Mar-2026 |
16:28:37 |
696 |
1,217.0000 |
XLON |
xVqMKCWZ365 |
|
05-Mar-2026 |
16:28:30 |
88 |
1,218.0000 |
XLON |
xVqMKCWZ3SD |
|
05-Mar-2026 |
16:28:30 |
230 |
1,218.0000 |
XLON |
xVqMKCWZ3SF |
|
05-Mar-2026 |
16:28:29 |
6 |
1,218.0000 |
XLON |
xVqMKCWZ3PJ |
|
05-Mar-2026 |
16:28:29 |
35 |
1,218.0000 |
XLON |
xVqMKCWZ3PT |
|
05-Mar-2026 |
16:28:29 |
268 |
1,218.0000 |
XLON |
xVqMKCWZ3PV |
|
05-Mar-2026 |
16:28:29 |
356 |
1,218.0000 |
XLON |
xVqMKCWZ3Ob |
|
05-Mar-2026 |
16:28:29 |
37 |
1,218.0000 |
XLON |
xVqMKCWZ3Ox |
|
05-Mar-2026 |
16:28:29 |
84 |
1,218.0000 |
XLON |
xVqMKCWZ3Oz |
|
05-Mar-2026 |
16:28:29 |
70 |
1,218.0000 |
XLON |
xVqMKCWZ3O$ |
|
05-Mar-2026 |
16:28:29 |
118 |
1,218.0000 |
XLON |
xVqMKCWZ3O1 |
|
05-Mar-2026 |
16:28:29 |
378 |
1,218.0000 |
XLON |
xVqMKCWZ3O5 |
|
05-Mar-2026 |
16:28:29 |
400 |
1,218.0000 |
XLON |
xVqMKCWZ3O7 |
|
05-Mar-2026 |
16:28:27 |
248 |
1,217.0000 |
XLON |
xVqMKCWZ0a3 |
|
05-Mar-2026 |
16:28:27 |
78 |
1,217.0000 |
XLON |
xVqMKCWZ0a5 |
|
05-Mar-2026 |
16:28:27 |
65 |
1,217.0000 |
XLON |
xVqMKCWZ0a7 |
|
05-Mar-2026 |
16:28:27 |
67 |
1,217.0000 |
XLON |
xVqMKCWZ0a9 |
|
05-Mar-2026 |
16:28:09 |
547 |
1,215.0000 |
XLON |
xVqMKCWZ0RQ |
|
05-Mar-2026 |
16:28:09 |
561 |
1,215.0000 |
XLON |
xVqMKCWZ0Qr |
|
05-Mar-2026 |
16:27:39 |
233 |
1,215.0000 |
XLON |
xVqMKCWZElh |
|
05-Mar-2026 |
16:27:04 |
163 |
1,215.0000 |
XLON |
xVqMKCWZF9@ |
|
05-Mar-2026 |
16:27:04 |
725 |
1,215.0000 |
XLON |
xVqMKCWZF9C |
|
05-Mar-2026 |
16:27:04 |
89 |
1,215.0000 |
XLON |
xVqMKCWZF8Z |
|
05-Mar-2026 |
16:27:04 |
106 |
1,215.0000 |
XLON |
xVqMKCWZF8b |
|
05-Mar-2026 |
16:27:04 |
129 |
1,215.0000 |
XLON |
xVqMKCWZF8d |
|
05-Mar-2026 |
16:27:04 |
487 |
1,215.0000 |
XLON |
xVqMKCWZF8f |
|
05-Mar-2026 |
16:27:04 |
60 |
1,215.0000 |
XLON |
xVqMKCWZF8m |
|
05-Mar-2026 |
16:27:04 |
144 |
1,215.0000 |
XLON |
xVqMKCWZF8o |
|
05-Mar-2026 |
16:27:04 |
758 |
1,215.0000 |
XLON |
xVqMKCWZF83 |
|
05-Mar-2026 |
16:27:04 |
400 |
1,215.0000 |
XLON |
xVqMKCWZF8A |
|
05-Mar-2026 |
16:26:29 |
112 |
1,215.0000 |
XLON |
xVqMKCWZDjr |
|
05-Mar-2026 |
16:26:29 |
29 |
1,215.0000 |
XLON |
xVqMKCWZDjt |
|
05-Mar-2026 |
16:26:29 |
561 |
1,215.0000 |
XLON |
xVqMKCWZDj1 |
|
05-Mar-2026 |
16:25:10 |
104 |
1,215.0000 |
XLON |
xVqMKCWZ8Vb |
|
05-Mar-2026 |
16:25:09 |
177 |
1,215.0000 |
XLON |
xVqMKCWZ8Or |
|
05-Mar-2026 |
16:25:09 |
9 |
1,215.0000 |
XLON |
xVqMKCWZ8Ot |
|
05-Mar-2026 |
16:25:09 |
22 |
1,215.0000 |
XLON |
xVqMKCWZ8O5 |
|
05-Mar-2026 |
16:25:08 |
140 |
1,215.0000 |
XLON |
xVqMKCWZ9ay |
|
05-Mar-2026 |
16:25:07 |
228 |
1,215.0000 |
XLON |
xVqMKCWZ9X5 |
|
05-Mar-2026 |
16:25:06 |
159 |
1,215.0000 |
XLON |
xVqMKCWZ9jO |
|
05-Mar-2026 |
16:25:04 |
17 |
1,215.0000 |
XLON |
xVqMKCWZ9sP |
|
05-Mar-2026 |
16:25:04 |
169 |
1,215.0000 |
XLON |
xVqMKCWZ9sR |
|
05-Mar-2026 |
16:25:04 |
230 |
1,215.0000 |
XLON |
xVqMKCWZ9sT |
|
05-Mar-2026 |
16:25:04 |
48 |
1,215.0000 |
XLON |
xVqMKCWZ9sV |
|
05-Mar-2026 |
16:25:01 |
8 |
1,215.0000 |
XLON |
xVqMKCWZ91m |
|
05-Mar-2026 |
16:25:01 |
230 |
1,215.0000 |
XLON |
xVqMKCWZ91o |
|
05-Mar-2026 |
16:25:01 |
14 |
1,215.0000 |
XLON |
xVqMKCWZ91q |
|
05-Mar-2026 |
16:25:01 |
155 |
1,215.0000 |
XLON |
xVqMKCWZ90s |
|
05-Mar-2026 |
16:25:01 |
97 |
1,215.0000 |
XLON |
xVqMKCWZ90x |
|
05-Mar-2026 |
16:25:00 |
70 |
1,215.0000 |
XLON |
xVqMKCWZ9Bm |
|
05-Mar-2026 |
16:25:00 |
70 |
1,215.0000 |
XLON |
xVqMKCWZ9Bo |
|
05-Mar-2026 |
16:24:59 |
50 |
1,215.0000 |
XLON |
xVqMKCWZ9Qr |
|
05-Mar-2026 |
16:24:59 |
90 |
1,215.0000 |
XLON |
xVqMKCWZ9Qt |
|
05-Mar-2026 |
16:24:58 |
97 |
1,215.0000 |
XLON |
xVqMKC$Ssc7 |
|
05-Mar-2026 |
16:24:58 |
28 |
1,215.0000 |
XLON |
xVqMKC$Ssc9 |
|
05-Mar-2026 |
16:24:57 |
135 |
1,215.0000 |
XLON |
xVqMKC$SsY5 |
|
05-Mar-2026 |
16:24:56 |
6 |
1,215.0000 |
XLON |
xVqMKC$Sslk |
|
05-Mar-2026 |
16:24:56 |
131 |
1,215.0000 |
XLON |
xVqMKC$Sslm |
|
05-Mar-2026 |
16:24:55 |
126 |
1,215.0000 |
XLON |
xVqMKC$SsfO |
|
05-Mar-2026 |
16:24:54 |
135 |
1,215.0000 |
XLON |
xVqMKC$SshC |
|
05-Mar-2026 |
16:24:53 |
135 |
1,215.0000 |
XLON |
xVqMKC$SsqL |
|
05-Mar-2026 |
16:24:52 |
129 |
1,215.0000 |
XLON |
xVqMKC$Sssg |
|
05-Mar-2026 |
16:24:51 |
38 |
1,215.0000 |
XLON |
xVqMKC$Ssmm |
|
05-Mar-2026 |
16:24:51 |
99 |
1,215.0000 |
XLON |
xVqMKC$Ssmo |
|
05-Mar-2026 |
16:24:50 |
131 |
1,215.0000 |
XLON |
xVqMKC$Ssox |
|
05-Mar-2026 |
16:24:49 |
128 |
1,215.0000 |
XLON |
xVqMKC$Ss$E |
|
05-Mar-2026 |
16:24:48 |
137 |
1,215.0000 |
XLON |
xVqMKC$Ssv2 |
|
05-Mar-2026 |
16:24:47 |
93 |
1,215.0000 |
XLON |
xVqMKC$Sswq |
|
05-Mar-2026 |
16:24:47 |
41 |
1,215.0000 |
XLON |
xVqMKC$Ssws |
|
05-Mar-2026 |
16:24:46 |
132 |
1,215.0000 |
XLON |
xVqMKC$Ss46 |
|
05-Mar-2026 |
16:24:45 |
131 |
1,215.0000 |
XLON |
xVqMKC$Ss3p |
|
05-Mar-2026 |
16:24:44 |
131 |
1,215.0000 |
XLON |
xVqMKC$SsDN |
|
05-Mar-2026 |
16:24:43 |
135 |
1,215.0000 |
XLON |
xVqMKC$SsER |
|
05-Mar-2026 |
16:24:42 |
47 |
1,215.0000 |
XLON |
xVqMKC$SsA8 |
|
05-Mar-2026 |
16:24:42 |
84 |
1,215.0000 |
XLON |
xVqMKC$SsAA |
|
05-Mar-2026 |
16:24:41 |
137 |
1,215.0000 |
XLON |
xVqMKC$SsNH |
|
05-Mar-2026 |
16:24:40 |
125 |
1,215.0000 |
XLON |
xVqMKC$SsGY |
|
05-Mar-2026 |
16:24:39 |
140 |
1,215.0000 |
XLON |
xVqMKC$SsI0 |
|
05-Mar-2026 |
16:24:38 |
14 |
1,215.0000 |
XLON |
xVqMKC$SsVg |
|
05-Mar-2026 |
16:24:38 |
15 |
1,215.0000 |
XLON |
xVqMKC$SsVi |
|
05-Mar-2026 |
16:24:38 |
99 |
1,215.0000 |
XLON |
xVqMKC$SsVk |
|
05-Mar-2026 |
16:24:37 |
131 |
1,215.0000 |
XLON |
xVqMKC$SsOx |
|
05-Mar-2026 |
16:24:36 |
104 |
1,215.0000 |
XLON |
xVqMKC$StbK |
|
05-Mar-2026 |
16:24:36 |
31 |
1,215.0000 |
XLON |
xVqMKC$StbM |
|
05-Mar-2026 |
16:24:35 |
133 |
1,215.0000 |
XLON |
xVqMKC$StZq |
|
05-Mar-2026 |
16:24:34 |
119 |
1,215.0000 |
XLON |
xVqMKC$Stjm |
|
05-Mar-2026 |
16:24:34 |
12 |
1,215.0000 |
XLON |
xVqMKC$Stjo |
|
05-Mar-2026 |
16:24:33 |
18 |
1,215.0000 |
XLON |
xVqMKC$Stkm |
|
05-Mar-2026 |
16:24:33 |
10 |
1,215.0000 |
XLON |
xVqMKC$Stko |
|
05-Mar-2026 |
16:24:33 |
19 |
1,215.0000 |
XLON |
xVqMKC$Stkq |
|
05-Mar-2026 |
16:24:33 |
6 |
1,215.0000 |
XLON |
xVqMKC$Stks |
|
05-Mar-2026 |
16:24:33 |
26 |
1,215.0000 |
XLON |
xVqMKC$Stku |
|
05-Mar-2026 |
16:24:33 |
58 |
1,215.0000 |
XLON |
xVqMKC$Stkw |
|
05-Mar-2026 |
16:24:32 |
124 |
1,215.0000 |
XLON |
xVqMKC$Stfy |
|
05-Mar-2026 |
16:24:31 |
91 |
1,215.0000 |
XLON |
xVqMKC$SteF |
|
05-Mar-2026 |
16:24:31 |
26 |
1,215.0000 |
XLON |
xVqMKC$SteH |
|
05-Mar-2026 |
16:24:31 |
18 |
1,215.0000 |
XLON |
xVqMKC$SteJ |
|
05-Mar-2026 |
16:24:31 |
9 |
1,215.0000 |
XLON |
xVqMKC$SteL |
|
05-Mar-2026 |
16:24:31 |
3 |
1,215.0000 |
XLON |
xVqMKC$SteN |
|
05-Mar-2026 |
16:24:30 |
53 |
1,215.0000 |
XLON |
xVqMKC$SttY |
|
05-Mar-2026 |
16:24:30 |
559 |
1,215.0000 |
XLON |
xVqMKC$Stte |
|
05-Mar-2026 |
16:24:30 |
171 |
1,215.0000 |
XLON |
xVqMKC$Sttg |
|
05-Mar-2026 |
16:24:30 |
19 |
1,215.0000 |
XLON |
xVqMKC$Stti |
|
05-Mar-2026 |
16:24:30 |
20 |
1,215.0000 |
XLON |
xVqMKC$Sttk |
|
05-Mar-2026 |
16:24:30 |
1,104 |
1,215.0000 |
XLON |
xVqMKC$Sttq |
|
05-Mar-2026 |
16:24:30 |
365 |
1,215.0000 |
XLON |
xVqMKC$Stts |
|
05-Mar-2026 |
16:24:30 |
567 |
1,215.0000 |
XLON |
xVqMKC$Sttu |
|
05-Mar-2026 |
16:24:28 |
15 |
1,214.0000 |
XLON |
xVqMKC$Stp$ |
|
05-Mar-2026 |
16:24:28 |
16 |
1,214.0000 |
XLON |
xVqMKC$Stpz |
|
05-Mar-2026 |
16:24:28 |
22 |
1,214.0000 |
XLON |
xVqMKC$Stoh |
|
05-Mar-2026 |
16:24:28 |
143 |
1,214.0000 |
XLON |
xVqMKC$Stol |
|
05-Mar-2026 |
16:24:28 |
501 |
1,214.0000 |
XLON |
xVqMKC$Stos |
|
05-Mar-2026 |
16:24:28 |
243 |
1,214.0000 |
XLON |
xVqMKC$Sto4 |
|
05-Mar-2026 |
16:23:35 |
149 |
1,214.0000 |
XLON |
xVqMKC$Sols |
|
05-Mar-2026 |
16:23:35 |
117 |
1,214.0000 |
XLON |
xVqMKC$Soly |
|
05-Mar-2026 |
16:23:35 |
29 |
1,214.0000 |
XLON |
xVqMKC$Sol@ |
|
05-Mar-2026 |
16:23:35 |
191 |
1,214.0000 |
XLON |
xVqMKC$Sol4 |
|
05-Mar-2026 |
16:23:20 |
112 |
1,214.0000 |
XLON |
xVqMKC$SoPQ |
|
05-Mar-2026 |
16:23:20 |
503 |
1,214.0000 |
XLON |
xVqMKC$SoPS |
|
05-Mar-2026 |
16:20:55 |
101 |
1,214.0000 |
XLON |
xVqMKC$SzZZ |
|
05-Mar-2026 |
16:20:47 |
691 |
1,214.0000 |
XLON |
xVqMKC$Szm8 |
|
05-Mar-2026 |
16:20:34 |
24 |
1,214.0000 |
XLON |
xVqMKC$Swjx |
|
05-Mar-2026 |
16:20:25 |
426 |
1,215.0000 |
XLON |
xVqMKC$SwDZ |
|
05-Mar-2026 |
16:20:25 |
561 |
1,215.0000 |
XLON |
xVqMKC$SwDn |
|
05-Mar-2026 |
16:19:53 |
206 |
1,216.0000 |
XLON |
xVqMKC$SuwO |
|
05-Mar-2026 |
16:19:53 |
245 |
1,216.0000 |
XLON |
xVqMKC$SuwS |
|
05-Mar-2026 |
16:19:46 |
44 |
1,216.0000 |
XLON |
xVqMKC$SuBD |
|
05-Mar-2026 |
16:19:46 |
8 |
1,216.0000 |
XLON |
xVqMKC$SuBQ |
|
05-Mar-2026 |
16:19:46 |
18 |
1,216.0000 |
XLON |
xVqMKC$SuBS |
|
05-Mar-2026 |
16:19:46 |
46 |
1,216.0000 |
XLON |
xVqMKC$SuBU |
|
05-Mar-2026 |
16:18:37 |
422 |
1,215.0000 |
XLON |
xVqMKC$SdzL |
|
05-Mar-2026 |
16:18:37 |
150 |
1,215.0000 |
XLON |
xVqMKC$SdzN |
|
05-Mar-2026 |
16:18:37 |
1,136 |
1,216.0000 |
XLON |
xVqMKC$SdyE |
|
05-Mar-2026 |
16:17:51 |
518 |
1,216.0000 |
XLON |
xVqMKC$SaUP |
|
05-Mar-2026 |
16:17:51 |
181 |
1,216.0000 |
XLON |
xVqMKC$SaUQ |
|
05-Mar-2026 |
16:17:51 |
152 |
1,216.0000 |
XLON |
xVqMKC$SaUS |
|
05-Mar-2026 |
16:17:51 |
230 |
1,216.0000 |
XLON |
xVqMKC$SaUU |
|
05-Mar-2026 |
16:17:05 |
275 |
1,216.0000 |
XLON |
xVqMKC$SYu9 |
|
05-Mar-2026 |
16:17:05 |
181 |
1,216.0000 |
XLON |
xVqMKC$SYuB |
|
05-Mar-2026 |
16:17:05 |
48 |
1,216.0000 |
XLON |
xVqMKC$SYuD |
|
05-Mar-2026 |
16:17:05 |
167 |
1,216.0000 |
XLON |
xVqMKC$SYuF |
|
05-Mar-2026 |
16:17:05 |
196 |
1,216.0000 |
XLON |
xVqMKC$SYuH |
|
05-Mar-2026 |
16:17:05 |
230 |
1,216.0000 |
XLON |
xVqMKC$SYuJ |
|
05-Mar-2026 |
16:17:05 |
27 |
1,216.0000 |
XLON |
xVqMKC$SYuL |
|
05-Mar-2026 |
16:16:19 |
18 |
1,216.0000 |
XLON |
xVqMKC$SWd5 |
|
05-Mar-2026 |
16:16:19 |
185 |
1,216.0000 |
XLON |
xVqMKC$SWd7 |
|
05-Mar-2026 |
16:16:19 |
530 |
1,216.0000 |
XLON |
xVqMKC$SWd9 |
|
05-Mar-2026 |
16:16:19 |
230 |
1,216.0000 |
XLON |
xVqMKC$SWdB |
|
05-Mar-2026 |
16:16:01 |
46 |
1,216.0000 |
XLON |
xVqMKC$SW8m |
|
05-Mar-2026 |
16:16:01 |
74 |
1,216.0000 |
XLON |
xVqMKC$SW8o |
|
05-Mar-2026 |
16:16:01 |
150 |
1,216.0000 |
XLON |
xVqMKC$SW85 |
|
05-Mar-2026 |
16:16:01 |
13 |
1,216.0000 |
XLON |
xVqMKC$SW87 |
|
05-Mar-2026 |
16:15:48 |
245 |
1,215.0000 |
XLON |
xVqMKC$SXqF |
|
05-Mar-2026 |
16:15:42 |
1,171 |
1,216.0000 |
XLON |
xVqMKC$SX6x |
|
05-Mar-2026 |
16:15:42 |
44 |
1,216.0000 |
XLON |
xVqMKC$SX6z |
|
05-Mar-2026 |
16:15:42 |
944 |
1,216.0000 |
XLON |
xVqMKC$SX6Q |
|
05-Mar-2026 |
16:15:42 |
215 |
1,216.0000 |
XLON |
xVqMKC$SX6S |
|
05-Mar-2026 |
16:15:42 |
521 |
1,216.0000 |
XLON |
xVqMKC$SX6U |
|
05-Mar-2026 |
16:15:42 |
1,097 |
1,216.0000 |
XLON |
xVqMKC$SX1a |
|
05-Mar-2026 |
16:15:42 |
521 |
1,216.0000 |
XLON |
xVqMKC$SX1c |
|
05-Mar-2026 |
16:15:41 |
1,086 |
1,216.0000 |
XLON |
xVqMKC$SX1F |
|
05-Mar-2026 |
16:15:41 |
620 |
1,216.0000 |
XLON |
xVqMKC$SX1H |
|
05-Mar-2026 |
16:15:41 |
128 |
1,216.0000 |
XLON |
xVqMKC$SX1J |
|
05-Mar-2026 |
16:15:41 |
492 |
1,216.0000 |
XLON |
xVqMKC$SX1P |
|
05-Mar-2026 |
16:15:41 |
247 |
1,216.0000 |
XLON |
xVqMKC$SX1U |
|
05-Mar-2026 |
16:15:41 |
120 |
1,216.0000 |
XLON |
xVqMKC$SX0W |
|
05-Mar-2026 |
16:15:41 |
129 |
1,216.0000 |
XLON |
xVqMKC$SX23 |
|
05-Mar-2026 |
16:15:41 |
432 |
1,216.0000 |
XLON |
xVqMKC$SX25 |
|
05-Mar-2026 |
16:15:40 |
561 |
1,216.0000 |
XLON |
xVqMKC$SXEW |
|
05-Mar-2026 |
16:11:00 |
61 |
1,217.0000 |
XLON |
xVqMKC$SK5b |
|
05-Mar-2026 |
16:11:00 |
225 |
1,217.0000 |
XLON |
xVqMKC$SK5d |
|
05-Mar-2026 |
16:08:28 |
245 |
1,216.0000 |
XLON |
xVqMKC$SU0E |
|
05-Mar-2026 |
16:08:28 |
473 |
1,217.0000 |
XLON |
xVqMKC$SU0P |
|
05-Mar-2026 |
16:08:28 |
16 |
1,217.0000 |
XLON |
xVqMKC$SU0R |
|
05-Mar-2026 |
16:08:28 |
521 |
1,217.0000 |
XLON |
xVqMKC$SU0T |
|
05-Mar-2026 |
16:08:28 |
417 |
1,218.0000 |
XLON |
xVqMKC$SU3l |
|
05-Mar-2026 |
16:08:28 |
561 |
1,217.0000 |
XLON |
xVqMKC$SU3q |
|
05-Mar-2026 |
16:06:13 |
133 |
1,217.0000 |
XLON |
xVqMKC$SRab |
|
05-Mar-2026 |
16:06:12 |
214 |
1,217.0000 |
XLON |
xVqMKC$SRWp |
|
05-Mar-2026 |
16:06:05 |
633 |
1,218.0000 |
XLON |
xVqMKC$SRxX |
|
05-Mar-2026 |
16:05:34 |
340 |
1,219.0000 |
XLON |
xVqMKC$SOCH |
|
05-Mar-2026 |
16:05:34 |
335 |
1,219.0000 |
XLON |
xVqMKC$SOCJ |
|
05-Mar-2026 |
16:05:26 |
75 |
1,221.0000 |
XLON |
xVqMKC$SOUN |
|
05-Mar-2026 |
16:05:26 |
521 |
1,221.0000 |
XLON |
xVqMKC$SOUP |
|
05-Mar-2026 |
16:05:26 |
561 |
1,220.0000 |
XLON |
xVqMKC$SOPY |
|
05-Mar-2026 |
16:05:04 |
561 |
1,221.0000 |
XLON |
xVqMKC$SPT0 |
|
05-Mar-2026 |
16:04:20 |
557 |
1,222.0000 |
XLON |
xVqMKC$S7rG |
|
05-Mar-2026 |
16:04:20 |
207 |
1,222.0000 |
XLON |
xVqMKC$S7rI |
|
05-Mar-2026 |
16:04:20 |
521 |
1,222.0000 |
XLON |
xVqMKC$S7rK |
|
05-Mar-2026 |
16:04:20 |
110 |
1,222.0000 |
XLON |
xVqMKC$S7rM |
|
05-Mar-2026 |
16:03:49 |
153 |
1,222.0000 |
XLON |
xVqMKC$S43s |
|
05-Mar-2026 |
16:02:56 |
561 |
1,222.0000 |
XLON |
xVqMKC$S2pi |
|
05-Mar-2026 |
16:01:18 |
151 |
1,222.0000 |
XLON |
xVqMKC$S1Fj |
|
05-Mar-2026 |
16:01:18 |
971 |
1,222.0000 |
XLON |
xVqMKC$S1F4 |
|
05-Mar-2026 |
16:01:07 |
269 |
1,223.0000 |
XLON |
xVqMKC$SEYY |
|
05-Mar-2026 |
16:01:07 |
119 |
1,223.0000 |
XLON |
xVqMKC$SEYa |
|
05-Mar-2026 |
16:01:07 |
521 |
1,223.0000 |
XLON |
xVqMKC$SEYc |
|
05-Mar-2026 |
16:01:07 |
597 |
1,223.0000 |
XLON |
xVqMKC$SEYo |
|
05-Mar-2026 |
16:01:07 |
362 |
1,223.0000 |
XLON |
xVqMKC$SEYw |
|
05-Mar-2026 |
16:01:07 |
413 |
1,223.0000 |
XLON |
xVqMKC$SEY2 |
|
05-Mar-2026 |
15:58:24 |
286 |
1,221.0000 |
XLON |
xVqMKC$SBCf |
|
05-Mar-2026 |
15:57:59 |
134 |
1,222.0000 |
XLON |
xVqMKC$S8r7 |
|
05-Mar-2026 |
15:57:58 |
112 |
1,222.0000 |
XLON |
xVqMKC$S8ng |
|
05-Mar-2026 |
15:57:55 |
189 |
1,223.0000 |
XLON |
xVqMKC$S8oR |
|
05-Mar-2026 |
15:57:54 |
212 |
1,224.0000 |
XLON |
xVqMKC$S8zZ |
|
05-Mar-2026 |
15:57:54 |
487 |
1,225.0000 |
XLON |
xVqMKC$S8zb |
|
05-Mar-2026 |
15:56:50 |
158 |
1,226.0000 |
XLON |
xVqMKC$Ts1T |
|
05-Mar-2026 |
15:56:50 |
320 |
1,226.0000 |
XLON |
xVqMKC$Ts0W |
|
05-Mar-2026 |
15:56:50 |
732 |
1,227.0000 |
XLON |
xVqMKC$Ts0e |
|
05-Mar-2026 |
15:56:00 |
519 |
1,228.0000 |
XLON |
xVqMKC$Tq$z |
|
05-Mar-2026 |
15:55:51 |
824 |
1,229.0000 |
XLON |
xVqMKC$TqAr |
|
05-Mar-2026 |
15:55:05 |
156 |
1,229.0000 |
XLON |
xVqMKC$Touo |
|
05-Mar-2026 |
15:55:05 |
738 |
1,229.0000 |
XLON |
xVqMKC$Touq |
|
05-Mar-2026 |
15:54:51 |
173 |
1,230.0000 |
XLON |
xVqMKC$TpbV |
|
05-Mar-2026 |
15:54:10 |
582 |
1,230.0000 |
XLON |
xVqMKC$Tmnj |
|
05-Mar-2026 |
15:54:10 |
14 |
1,230.0000 |
XLON |
xVqMKC$Tmnl |
|
05-Mar-2026 |
15:54:10 |
521 |
1,230.0000 |
XLON |
xVqMKC$Tmnn |
|
05-Mar-2026 |
15:54:10 |
45 |
1,230.0000 |
XLON |
xVqMKC$TmnH |
|
05-Mar-2026 |
15:54:10 |
521 |
1,230.0000 |
XLON |
xVqMKC$TmnJ |
|
05-Mar-2026 |
15:52:29 |
834 |
1,228.0000 |
XLON |
xVqMKC$T$FA |
|
05-Mar-2026 |
15:50:23 |
12 |
1,228.0000 |
XLON |
xVqMKC$TxOB |
|
05-Mar-2026 |
15:50:23 |
1 |
1,228.0000 |
XLON |
xVqMKC$TxOD |
|
05-Mar-2026 |
15:50:22 |
106 |
1,229.0000 |
XLON |
xVqMKC$TxQl |
|
05-Mar-2026 |
15:50:22 |
5 |
1,229.0000 |
XLON |
xVqMKC$TxQn |
|
05-Mar-2026 |
15:50:22 |
699 |
1,229.0000 |
XLON |
xVqMKC$TxQp |
|
05-Mar-2026 |
15:50:13 |
887 |
1,230.0000 |
XLON |
xVqMKC$TuqH |
|
05-Mar-2026 |
15:49:52 |
4 |
1,231.0000 |
XLON |
xVqMKC$TuPP |
|
05-Mar-2026 |
15:49:52 |
207 |
1,231.0000 |
XLON |
xVqMKC$TuPR |
|
05-Mar-2026 |
15:49:52 |
219 |
1,231.0000 |
XLON |
xVqMKC$TuPV |
|
05-Mar-2026 |
15:49:33 |
197 |
1,231.0000 |
XLON |
xVqMKC$Tv7k |
|
05-Mar-2026 |
15:49:33 |
2,931 |
1,231.0000 |
XLON |
xVqMKC$Tv7x |
|
05-Mar-2026 |
15:49:33 |
294 |
1,231.0000 |
XLON |
xVqMKC$Tv7z |
|
05-Mar-2026 |
15:49:33 |
399 |
1,232.0000 |
XLON |
xVqMKC$Tv70 |
|
05-Mar-2026 |
15:49:33 |
416 |
1,232.0000 |
XLON |
xVqMKC$Tv72 |
|
05-Mar-2026 |
15:49:33 |
504 |
1,232.0000 |
XLON |
xVqMKC$Tv7H |
|
05-Mar-2026 |
15:49:33 |
70 |
1,232.0000 |
XLON |
xVqMKC$Tv7J |
|
05-Mar-2026 |
15:49:33 |
416 |
1,232.0000 |
XLON |
xVqMKC$Tv7L |
|
05-Mar-2026 |
15:43:27 |
265 |
1,233.0000 |
XLON |
xVqMKC$Tj3I |
|
05-Mar-2026 |
15:43:27 |
684 |
1,232.0000 |
XLON |
xVqMKC$Tj3P |
|
05-Mar-2026 |
15:43:27 |
41 |
1,232.0000 |
XLON |
xVqMKC$Tj3R |
|
05-Mar-2026 |
15:43:11 |
371 |
1,233.0000 |
XLON |
xVqMKC$Tgq9 |
|
05-Mar-2026 |
15:43:11 |
166 |
1,233.0000 |
XLON |
xVqMKC$TgqF |
|
05-Mar-2026 |
15:41:41 |
185 |
1,230.0000 |
XLON |
xVqMKC$TfzS |
|
05-Mar-2026 |
15:41:04 |
528 |
1,230.0000 |
XLON |
xVqMKC$TMK4 |
|
05-Mar-2026 |
15:40:32 |
144 |
1,229.0000 |
XLON |
xVqMKC$TNM$ |
|
05-Mar-2026 |
15:40:01 |
1,104 |
1,229.0000 |
XLON |
xVqMKC$TKPw |
|
05-Mar-2026 |
15:40:01 |
83 |
1,230.0000 |
XLON |
xVqMKC$TKQb |
|
05-Mar-2026 |
15:40:01 |
79 |
1,230.0000 |
XLON |
xVqMKC$TKQd |
|
05-Mar-2026 |
15:40:01 |
222 |
1,230.0000 |
XLON |
xVqMKC$TKQX |
|
05-Mar-2026 |
15:40:01 |
333 |
1,230.0000 |
XLON |
xVqMKC$TKQZ |
|
05-Mar-2026 |
15:40:01 |
333 |
1,230.0000 |
XLON |
xVqMKC$TKQz |
|
05-Mar-2026 |
15:40:01 |
149 |
1,230.0000 |
XLON |
xVqMKC$TKQx |
|
05-Mar-2026 |
15:40:01 |
561 |
1,229.0000 |
XLON |
xVqMKC$TKQF |
|
05-Mar-2026 |
15:37:49 |
154 |
1,230.0000 |
XLON |
xVqMKC$THpW |
|
05-Mar-2026 |
15:37:38 |
154 |
1,230.0000 |
XLON |
xVqMKC$THNR |
|
05-Mar-2026 |
15:36:50 |
146 |
1,230.0000 |
XLON |
xVqMKC$TV$c |
|
05-Mar-2026 |
15:36:35 |
103 |
1,230.0000 |
XLON |
xVqMKC$TVOT |
|
05-Mar-2026 |
15:36:35 |
210 |
1,230.0000 |
XLON |
xVqMKC$TVRW |
|
05-Mar-2026 |
15:36:28 |
303 |
1,231.0000 |
XLON |
xVqMKC$TSYl |
|
05-Mar-2026 |
15:36:28 |
675 |
1,231.0000 |
XLON |
xVqMKC$TSYs |
|
05-Mar-2026 |
15:36:27 |
89 |
1,232.0000 |
XLON |
xVqMKC$TSl@ |
|
05-Mar-2026 |
15:36:27 |
43 |
1,232.0000 |
XLON |
xVqMKC$TSl0 |
|
05-Mar-2026 |
15:36:27 |
154 |
1,232.0000 |
XLON |
xVqMKC$TSl2 |
|
05-Mar-2026 |
15:36:27 |
184 |
1,232.0000 |
XLON |
xVqMKC$TSl4 |
|
05-Mar-2026 |
15:36:27 |
244 |
1,232.0000 |
XLON |
xVqMKC$TSl6 |
|
05-Mar-2026 |
15:34:46 |
324 |
1,229.0000 |
XLON |
xVqMKC$TRR6 |
|
05-Mar-2026 |
15:34:45 |
658 |
1,229.0000 |
XLON |
xVqMKC$TObl |
|
05-Mar-2026 |
15:34:45 |
206 |
1,229.0000 |
XLON |
xVqMKC$TObO |
|
05-Mar-2026 |
15:34:44 |
195 |
1,229.0000 |
XLON |
xVqMKC$TOaS |
|
05-Mar-2026 |
15:34:27 |
616 |
1,230.0000 |
XLON |
xVqMKC$TOVZ |
|
05-Mar-2026 |
15:34:27 |
262 |
1,230.0000 |
XLON |
xVqMKC$TOVj |
|
05-Mar-2026 |
15:33:26 |
132 |
1,230.0000 |
XLON |
xVqMKC$T6Vp |
|
05-Mar-2026 |
15:33:25 |
583 |
1,230.0000 |
XLON |
xVqMKC$T6PD |
|
05-Mar-2026 |
15:31:53 |
517 |
1,230.0000 |
XLON |
xVqMKC$T2Gl |
|
05-Mar-2026 |
15:31:45 |
843 |
1,230.0000 |
XLON |
xVqMKC$T3XB |
|
05-Mar-2026 |
15:31:28 |
165 |
1,231.0000 |
XLON |
xVqMKC$T39l |
|
05-Mar-2026 |
15:31:28 |
46 |
1,231.0000 |
XLON |
xVqMKC$T39n |
|
05-Mar-2026 |
15:31:28 |
100 |
1,231.0000 |
XLON |
xVqMKC$T39p |
|
05-Mar-2026 |
15:31:05 |
261 |
1,231.0000 |
XLON |
xVqMKC$T0KA |
|
05-Mar-2026 |
15:31:05 |
134 |
1,231.0000 |
XLON |
xVqMKC$T0KC |
|
05-Mar-2026 |
15:30:19 |
470 |
1,231.0000 |
XLON |
xVqMKC$TE@T |
|
05-Mar-2026 |
15:30:19 |
14 |
1,231.0000 |
XLON |
xVqMKC$TE@V |
|
05-Mar-2026 |
15:30:19 |
333 |
1,231.0000 |
XLON |
xVqMKC$TEvX |
|
05-Mar-2026 |
15:30:01 |
333 |
1,231.0000 |
XLON |
xVqMKC$TFgl |
|
05-Mar-2026 |
15:30:01 |
25 |
1,231.0000 |
XLON |
xVqMKC$TFgn |
|
05-Mar-2026 |
15:30:01 |
18 |
1,231.0000 |
XLON |
xVqMKC$TFgp |
|
05-Mar-2026 |
15:30:01 |
315 |
1,231.0000 |
XLON |
xVqMKC$TFgD |
|
05-Mar-2026 |
15:29:43 |
561 |
1,230.0000 |
XLON |
xVqMKC$TFKP |
|
05-Mar-2026 |
15:26:59 |
168 |
1,230.0000 |
XLON |
xVqMKC$T9mC |
|
05-Mar-2026 |
15:26:59 |
146 |
1,230.0000 |
XLON |
xVqMKC$T9mJ |
|
05-Mar-2026 |
15:26:49 |
245 |
1,231.0000 |
XLON |
xVqMKC$T9Jw |
|
05-Mar-2026 |
15:26:48 |
560 |
1,232.0000 |
XLON |
xVqMKC$T9S8 |
|
05-Mar-2026 |
15:26:48 |
706 |
1,232.0000 |
XLON |
xVqMKC$T9V3 |
|
05-Mar-2026 |
15:26:48 |
174 |
1,232.0000 |
XLON |
xVqMKC$T9V5 |
|
05-Mar-2026 |
15:25:07 |
332 |
1,232.0000 |
XLON |
xVqMKC$UrSD |
|
05-Mar-2026 |
15:25:07 |
364 |
1,232.0000 |
XLON |
xVqMKC$UrPa |
|
05-Mar-2026 |
15:25:07 |
205 |
1,232.0000 |
XLON |
xVqMKC$UrPY |
|
05-Mar-2026 |
15:24:39 |
838 |
1,233.0000 |
XLON |
xVqMKC$UpsG |
|
05-Mar-2026 |
15:23:48 |
327 |
1,234.0000 |
XLON |
xVqMKC$Un3F |
|
05-Mar-2026 |
15:23:48 |
179 |
1,235.0000 |
XLON |
xVqMKC$Un2@ |
|
05-Mar-2026 |
15:23:48 |
154 |
1,235.0000 |
XLON |
xVqMKC$Un20 |
|
05-Mar-2026 |
15:23:48 |
333 |
1,235.0000 |
XLON |
xVqMKC$Un22 |
|
05-Mar-2026 |
15:23:48 |
243 |
1,235.0000 |
XLON |
xVqMKC$Un2y |
|
05-Mar-2026 |
15:23:25 |
155 |
1,235.0000 |
XLON |
xVqMKC$U@nY |
|
05-Mar-2026 |
15:21:51 |
213 |
1,234.0000 |
XLON |
xVqMKC$UzR@ |
|
05-Mar-2026 |
15:21:51 |
128 |
1,234.0000 |
XLON |
xVqMKC$UzR8 |
|
05-Mar-2026 |
15:21:51 |
469 |
1,236.0000 |
XLON |
xVqMKC$UzQg |
|
05-Mar-2026 |
15:21:51 |
198 |
1,235.0000 |
XLON |
xVqMKC$UzQi |
|
05-Mar-2026 |
15:21:11 |
150 |
1,237.0000 |
XLON |
xVqMKC$Ux7m |
|
05-Mar-2026 |
15:20:48 |
379 |
1,237.0000 |
XLON |
xVqMKC$Uuy5 |
|
05-Mar-2026 |
15:20:48 |
73 |
1,238.0000 |
XLON |
xVqMKC$UuyG |
|
05-Mar-2026 |
15:20:48 |
333 |
1,238.0000 |
XLON |
xVqMKC$UuyI |
|
05-Mar-2026 |
15:20:48 |
828 |
1,237.0000 |
XLON |
xVqMKC$UuyT |
|
05-Mar-2026 |
15:20:21 |
29 |
1,239.0000 |
XLON |
xVqMKC$UvsN |
|
05-Mar-2026 |
15:20:21 |
333 |
1,239.0000 |
XLON |
xVqMKC$UvsP |
|
05-Mar-2026 |
15:19:32 |
30 |
1,239.0000 |
XLON |
xVqMKC$UcSM |
|
05-Mar-2026 |
15:19:32 |
258 |
1,239.0000 |
XLON |
xVqMKC$UcSO |
|
05-Mar-2026 |
15:19:32 |
748 |
1,239.0000 |
XLON |
xVqMKC$UcSQ |
|
05-Mar-2026 |
15:19:32 |
333 |
1,239.0000 |
XLON |
xVqMKC$UcSS |
|
05-Mar-2026 |
15:19:32 |
341 |
1,239.0000 |
XLON |
xVqMKC$UcSU |
|
05-Mar-2026 |
15:19:32 |
561 |
1,238.0000 |
XLON |
xVqMKC$UcVj |
|
05-Mar-2026 |
15:19:32 |
262 |
1,239.0000 |
XLON |
xVqMKC$UcVl |
|
05-Mar-2026 |
15:17:43 |
75 |
1,239.0000 |
XLON |
xVqMKC$UY7i |
|
05-Mar-2026 |
15:17:43 |
238 |
1,239.0000 |
XLON |
xVqMKC$UY7n |
|
05-Mar-2026 |
15:15:47 |
94 |
1,238.0000 |
XLON |
xVqMKC$Uk8h |
|
05-Mar-2026 |
15:15:47 |
199 |
1,238.0000 |
XLON |
xVqMKC$Uk8j |
|
05-Mar-2026 |
15:15:47 |
859 |
1,238.0000 |
XLON |
xVqMKC$Uk8l |
|
05-Mar-2026 |
15:15:45 |
127 |
1,239.0000 |
XLON |
xVqMKC$UkKb |
|
05-Mar-2026 |
15:15:31 |
310 |
1,239.0000 |
XLON |
xVqMKC$Ult$ |
|
05-Mar-2026 |
15:15:31 |
106 |
1,239.0000 |
XLON |
xVqMKC$Ult8 |
|
05-Mar-2026 |
15:15:31 |
102 |
1,239.0000 |
XLON |
xVqMKC$UltG |
|
05-Mar-2026 |
15:15:31 |
103 |
1,239.0000 |
XLON |
xVqMKC$Uls6 |
|
05-Mar-2026 |
15:15:31 |
31 |
1,239.0000 |
XLON |
xVqMKC$UlsC |
|
05-Mar-2026 |
15:15:31 |
134 |
1,239.0000 |
XLON |
xVqMKC$UlsV |
|
05-Mar-2026 |
15:14:04 |
52 |
1,239.0000 |
XLON |
xVqMKC$Ugzu |
|
05-Mar-2026 |
15:14:04 |
695 |
1,239.0000 |
XLON |
xVqMKC$Ugzw |
|
05-Mar-2026 |
15:13:50 |
437 |
1,240.0000 |
XLON |
xVqMKC$UgMX |
|
05-Mar-2026 |
15:13:50 |
132 |
1,240.0000 |
XLON |
xVqMKC$UgMZ |
|
05-Mar-2026 |
15:13:31 |
341 |
1,240.0000 |
XLON |
xVqMKC$Uhmf |
|
05-Mar-2026 |
15:12:00 |
235 |
1,237.0000 |
XLON |
xVqMKC$UM1H |
|
05-Mar-2026 |
15:12:00 |
574 |
1,238.0000 |
XLON |
xVqMKC$UMDc |
|
05-Mar-2026 |
15:11:23 |
608 |
1,239.0000 |
XLON |
xVqMKC$UNOb |
|
05-Mar-2026 |
15:11:23 |
216 |
1,239.0000 |
XLON |
xVqMKC$UNRb |
|
05-Mar-2026 |
15:11:23 |
680 |
1,239.0000 |
XLON |
xVqMKC$UNRZ |
|
05-Mar-2026 |
15:10:46 |
351 |
1,239.0000 |
XLON |
xVqMKC$ULwv |
|
05-Mar-2026 |
15:10:31 |
149 |
1,240.0000 |
XLON |
xVqMKC$UIdR |
|
05-Mar-2026 |
15:09:42 |
188 |
1,239.0000 |
XLON |
xVqMKC$UJB2 |
|
05-Mar-2026 |
15:09:42 |
1,060 |
1,239.0000 |
XLON |
xVqMKC$UJB9 |
|
05-Mar-2026 |
15:09:42 |
182 |
1,240.0000 |
XLON |
xVqMKC$UJBF |
|
05-Mar-2026 |
15:07:51 |
187 |
1,240.0000 |
XLON |
xVqMKC$USbp |
|
05-Mar-2026 |
15:07:51 |
119 |
1,240.0000 |
XLON |
xVqMKC$USbr |
|
05-Mar-2026 |
15:07:51 |
444 |
1,240.0000 |
XLON |
xVqMKC$USbt |
|
05-Mar-2026 |
15:07:51 |
147 |
1,239.0000 |
XLON |
xVqMKC$USbw |
|
05-Mar-2026 |
15:07:51 |
429 |
1,239.0000 |
XLON |
xVqMKC$USby |
|
05-Mar-2026 |
15:07:28 |
648 |
1,239.0000 |
XLON |
xVqMKC$UTY5 |
|
05-Mar-2026 |
15:06:55 |
137 |
1,240.0000 |
XLON |
xVqMKC$UQFc |
|
05-Mar-2026 |
15:06:55 |
310 |
1,239.0000 |
XLON |
xVqMKC$UQFe |
|
05-Mar-2026 |
15:06:55 |
708 |
1,239.0000 |
XLON |
xVqMKC$UQFl |
|
05-Mar-2026 |
15:05:47 |
233 |
1,239.0000 |
XLON |
xVqMKC$UPhI |
|
05-Mar-2026 |
15:05:47 |
175 |
1,239.0000 |
XLON |
xVqMKC$UPhK |
|
05-Mar-2026 |
15:05:47 |
444 |
1,239.0000 |
XLON |
xVqMKC$UPhM |
|
05-Mar-2026 |
15:05:26 |
18 |
1,239.0000 |
XLON |
xVqMKC$UPUt |
|
05-Mar-2026 |
15:05:26 |
123 |
1,239.0000 |
XLON |
xVqMKC$UPUv |
|
05-Mar-2026 |
15:05:26 |
1,133 |
1,239.0000 |
XLON |
xVqMKC$UPU1 |
|
05-Mar-2026 |
15:05:26 |
100 |
1,239.0000 |
XLON |
xVqMKC$UPU3 |
|
05-Mar-2026 |
15:05:26 |
100 |
1,239.0000 |
XLON |
xVqMKC$UPU5 |
|
05-Mar-2026 |
15:05:26 |
340 |
1,239.0000 |
XLON |
xVqMKC$UPU7 |
|
05-Mar-2026 |
15:05:26 |
308 |
1,239.0000 |
XLON |
xVqMKC$UPU9 |
|
05-Mar-2026 |
15:05:26 |
136 |
1,239.0000 |
XLON |
xVqMKC$UPUI |
|
05-Mar-2026 |
15:05:26 |
561 |
1,238.0000 |
XLON |
xVqMKC$UPUO |
|
05-Mar-2026 |
15:02:28 |
580 |
1,238.0000 |
XLON |
xVqMKC$U38J |
|
05-Mar-2026 |
15:02:20 |
451 |
1,239.0000 |
XLON |
xVqMKC$U3RB |
|
05-Mar-2026 |
15:02:20 |
173 |
1,239.0000 |
XLON |
xVqMKC$U3RD |
|
05-Mar-2026 |
15:02:20 |
444 |
1,239.0000 |
XLON |
xVqMKC$U3RF |
|
05-Mar-2026 |
15:01:58 |
1,034 |
1,239.0000 |
XLON |
xVqMKC$U0HV |
|
05-Mar-2026 |
15:00:39 |
608 |
1,238.0000 |
XLON |
xVqMKC$UCZd |
|
05-Mar-2026 |
15:00:35 |
338 |
1,239.0000 |
XLON |
xVqMKC$UCge |
|
05-Mar-2026 |
15:00:35 |
345 |
1,239.0000 |
XLON |
xVqMKC$UCgB |
|
05-Mar-2026 |
15:00:35 |
676 |
1,239.0000 |
XLON |
xVqMKC$UCgP |
|
05-Mar-2026 |
14:59:04 |
245 |
1,236.0000 |
XLON |
xVqMKC$UBPV |
|
05-Mar-2026 |
14:58:56 |
384 |
1,237.0000 |
XLON |
xVqMKC$U8ga |
|
05-Mar-2026 |
14:58:56 |
500 |
1,237.0000 |
XLON |
xVqMKC$U8gc |
|
05-Mar-2026 |
14:58:56 |
227 |
1,237.0000 |
XLON |
xVqMKC$U8gY |
|
05-Mar-2026 |
14:58:56 |
560 |
1,237.0000 |
XLON |
xVqMKC$U8gi |
|
05-Mar-2026 |
14:58:48 |
560 |
1,237.0000 |
XLON |
xVqMKC$U8u5 |
|
05-Mar-2026 |
14:56:45 |
42 |
1,237.0000 |
XLON |
xVqMKC$VqCs |
|
05-Mar-2026 |
14:56:45 |
173 |
1,237.0000 |
XLON |
xVqMKC$VqCu |
|
05-Mar-2026 |
14:56:31 |
68 |
1,238.0000 |
XLON |
xVqMKC$VrqP |
|
05-Mar-2026 |
14:56:31 |
335 |
1,238.0000 |
XLON |
xVqMKC$VrqR |
|
05-Mar-2026 |
14:56:31 |
100 |
1,238.0000 |
XLON |
xVqMKC$VrqT |
|
05-Mar-2026 |
14:56:31 |
14 |
1,238.0000 |
XLON |
xVqMKC$VrqV |
|
05-Mar-2026 |
14:56:31 |
66 |
1,238.0000 |
XLON |
xVqMKC$Vrtb |
|
05-Mar-2026 |
14:56:31 |
122 |
1,238.0000 |
XLON |
xVqMKC$Vrtd |
|
05-Mar-2026 |
14:56:31 |
444 |
1,238.0000 |
XLON |
xVqMKC$Vrtf |
|
05-Mar-2026 |
14:56:31 |
12 |
1,238.0000 |
XLON |
xVqMKC$VrtX |
|
05-Mar-2026 |
14:56:31 |
34 |
1,238.0000 |
XLON |
xVqMKC$VrtZ |
|
05-Mar-2026 |
14:56:31 |
245 |
1,237.0000 |
XLON |
xVqMKC$Vrtk |
|
05-Mar-2026 |
14:56:31 |
557 |
1,238.0000 |
XLON |
xVqMKC$Vrtm |
|
05-Mar-2026 |
14:56:31 |
95 |
1,238.0000 |
XLON |
xVqMKC$Vrto |
|
05-Mar-2026 |
14:56:31 |
349 |
1,238.0000 |
XLON |
xVqMKC$Vrtu |
|
05-Mar-2026 |
14:56:27 |
561 |
1,238.0000 |
XLON |
xVqMKC$Vrum |
|
05-Mar-2026 |
14:56:27 |
227 |
1,238.0000 |
XLON |
xVqMKC$VruT |
|
05-Mar-2026 |
14:56:27 |
334 |
1,238.0000 |
XLON |
xVqMKC$VruV |
|
05-Mar-2026 |
14:53:26 |
251 |
1,237.0000 |
XLON |
xVqMKC$V$LQ |
|
05-Mar-2026 |
14:53:12 |
7 |
1,237.0000 |
XLON |
xVqMKC$VygL |
|
05-Mar-2026 |
14:52:31 |
789 |
1,237.0000 |
XLON |
xVqMKC$Vz8Y |
|
05-Mar-2026 |
14:51:59 |
279 |
1,238.0000 |
XLON |
xVqMKC$VwGl |
|
05-Mar-2026 |
14:51:59 |
592 |
1,238.0000 |
XLON |
xVqMKC$VwGn |
|
05-Mar-2026 |
14:51:59 |
28 |
1,238.0000 |
XLON |
xVqMKC$VwGp |
|
05-Mar-2026 |
14:51:59 |
127 |
1,238.0000 |
XLON |
xVqMKC$VwGr |
|
05-Mar-2026 |
14:51:15 |
322 |
1,237.0000 |
XLON |
xVqMKC$Vu52 |
|
05-Mar-2026 |
14:51:15 |
592 |
1,237.0000 |
XLON |
xVqMKC$Vu54 |
|
05-Mar-2026 |
14:51:15 |
457 |
1,237.0000 |
XLON |
xVqMKC$Vu5E |
|
05-Mar-2026 |
14:51:15 |
108 |
1,237.0000 |
XLON |
xVqMKC$Vu5R |
|
05-Mar-2026 |
14:51:15 |
181 |
1,237.0000 |
XLON |
xVqMKC$Vu5T |
|
05-Mar-2026 |
14:51:15 |
592 |
1,237.0000 |
XLON |
xVqMKC$Vu5V |
|
05-Mar-2026 |
14:48:35 |
195 |
1,234.0000 |
XLON |
xVqMKC$VYAT |
|
05-Mar-2026 |
14:48:35 |
83 |
1,234.0000 |
XLON |
xVqMKC$VYAV |
|
05-Mar-2026 |
14:48:32 |
148 |
1,235.0000 |
XLON |
xVqMKC$VYHb |
|
05-Mar-2026 |
14:48:32 |
245 |
1,236.0000 |
XLON |
xVqMKC$VYHd |
|
05-Mar-2026 |
14:48:18 |
126 |
1,238.0000 |
XLON |
xVqMKC$VZfX |
|
05-Mar-2026 |
14:48:18 |
592 |
1,238.0000 |
XLON |
xVqMKC$VZfZ |
|
05-Mar-2026 |
14:48:18 |
920 |
1,238.0000 |
XLON |
xVqMKC$VZkV |
|
05-Mar-2026 |
14:48:18 |
208 |
1,237.0000 |
XLON |
xVqMKC$VZfc |
|
05-Mar-2026 |
14:48:18 |
353 |
1,237.0000 |
XLON |
xVqMKC$VZfe |
|
05-Mar-2026 |
14:48:18 |
130 |
1,238.0000 |
XLON |
xVqMKC$VZfj |
|
05-Mar-2026 |
14:46:10 |
148 |
1,237.0000 |
XLON |
xVqMKC$ViZJ |
|
05-Mar-2026 |
14:46:08 |
245 |
1,238.0000 |
XLON |
xVqMKC$Vilo |
|
05-Mar-2026 |
14:46:02 |
115 |
1,240.0000 |
XLON |
xVqMKC$Vi4N |
|
05-Mar-2026 |
14:46:02 |
389 |
1,239.0000 |
XLON |
xVqMKC$Vi4P |
|
05-Mar-2026 |
14:46:02 |
790 |
1,239.0000 |
XLON |
xVqMKC$Vi4R |
|
05-Mar-2026 |
14:46:02 |
123 |
1,239.0000 |
XLON |
xVqMKC$Vi4T |
|
05-Mar-2026 |
14:46:02 |
136 |
1,240.0000 |
XLON |
xVqMKC$Vi7Z |
|
05-Mar-2026 |
14:46:02 |
561 |
1,239.0000 |
XLON |
xVqMKC$Vi7c |
|
05-Mar-2026 |
14:45:03 |
561 |
1,238.0000 |
XLON |
xVqMKC$Vg6q |
|
05-Mar-2026 |
14:43:10 |
790 |
1,235.0000 |
XLON |
xVqMKC$Vf9m |
|
05-Mar-2026 |
14:43:10 |
111 |
1,235.0000 |
XLON |
xVqMKC$Vf92 |
|
05-Mar-2026 |
14:43:04 |
138 |
1,235.0000 |
XLON |
xVqMKC$VfUL |
|
05-Mar-2026 |
14:43:03 |
741 |
1,235.0000 |
XLON |
xVqMKC$VfPG |
|
05-Mar-2026 |
14:43:03 |
280 |
1,235.0000 |
XLON |
xVqMKC$VfPR |
|
05-Mar-2026 |
14:43:03 |
230 |
1,235.0000 |
XLON |
xVqMKC$VfPT |
|
05-Mar-2026 |
14:41:54 |
162 |
1,234.0000 |
XLON |
xVqMKC$VKX1 |
|
05-Mar-2026 |
14:41:54 |
112 |
1,234.0000 |
XLON |
xVqMKC$VKX3 |
|
05-Mar-2026 |
14:41:52 |
14 |
1,234.0000 |
XLON |
xVqMKC$VKkg |
|
05-Mar-2026 |
14:41:52 |
120 |
1,234.0000 |
XLON |
xVqMKC$VKki |
|
05-Mar-2026 |
14:41:52 |
211 |
1,234.0000 |
XLON |
xVqMKC$VKrs |
|
05-Mar-2026 |
14:41:52 |
350 |
1,234.0000 |
XLON |
xVqMKC$VKru |
|
05-Mar-2026 |
14:41:06 |
167 |
1,235.0000 |
XLON |
xVqMKC$VLPj |
|
05-Mar-2026 |
14:41:06 |
132 |
1,235.0000 |
XLON |
xVqMKC$VLP@ |
|
05-Mar-2026 |
14:41:06 |
131 |
1,235.0000 |
XLON |
xVqMKC$VLP9 |
|
05-Mar-2026 |
14:41:05 |
131 |
1,235.0000 |
XLON |
xVqMKC$VLRj |
|
05-Mar-2026 |
14:41:05 |
133 |
1,235.0000 |
XLON |
xVqMKC$VLRy |
|
05-Mar-2026 |
14:41:05 |
370 |
1,235.0000 |
XLON |
xVqMKC$VLR6 |
|
05-Mar-2026 |
14:39:20 |
647 |
1,233.0000 |
XLON |
xVqMKC$VH@B |
|
05-Mar-2026 |
14:39:15 |
899 |
1,234.0000 |
XLON |
xVqMKC$VH82 |
|
05-Mar-2026 |
14:38:40 |
342 |
1,234.0000 |
XLON |
xVqMKC$VUBo |
|
05-Mar-2026 |
14:38:40 |
526 |
1,234.0000 |
XLON |
xVqMKC$VUBq |
|
05-Mar-2026 |
14:38:05 |
383 |
1,235.0000 |
XLON |
xVqMKC$VVJM |
|
05-Mar-2026 |
14:38:05 |
152 |
1,236.0000 |
XLON |
xVqMKC$VVJO |
|
05-Mar-2026 |
14:37:57 |
107 |
1,234.0000 |
XLON |
xVqMKC$VSkX |
|
05-Mar-2026 |
14:37:48 |
89 |
1,234.0000 |
XLON |
xVqMKC$VS$Y |
|
05-Mar-2026 |
14:37:48 |
231 |
1,234.0000 |
XLON |
xVqMKC$VS$y |
|
05-Mar-2026 |
14:37:02 |
15 |
1,234.0000 |
XLON |
xVqMKC$VTRS |
|
05-Mar-2026 |
14:37:02 |
334 |
1,234.0000 |
XLON |
xVqMKC$VTRU |
|
05-Mar-2026 |
14:37:02 |
790 |
1,234.0000 |
XLON |
xVqMKC$VTQW |
|
05-Mar-2026 |
14:36:17 |
834 |
1,234.0000 |
XLON |
xVqMKC$VRhj |
|
05-Mar-2026 |
14:35:58 |
337 |
1,234.0000 |
XLON |
xVqMKC$VObf |
|
05-Mar-2026 |
14:35:58 |
224 |
1,234.0000 |
XLON |
xVqMKC$VObh |
|
05-Mar-2026 |
14:35:05 |
712 |
1,233.0000 |
XLON |
xVqMKC$VPEb |
|
05-Mar-2026 |
14:34:34 |
909 |
1,234.0000 |
XLON |
xVqMKC$V7kd |
|
05-Mar-2026 |
14:34:26 |
172 |
1,235.0000 |
XLON |
xVqMKC$V7yL |
|
05-Mar-2026 |
14:34:26 |
169 |
1,235.0000 |
XLON |
xVqMKC$V7$X |
|
05-Mar-2026 |
14:34:26 |
174 |
1,235.0000 |
XLON |
xVqMKC$V7$d |
|
05-Mar-2026 |
14:34:26 |
175 |
1,235.0000 |
XLON |
xVqMKC$V7$j |
|
05-Mar-2026 |
14:34:25 |
174 |
1,235.0000 |
XLON |
xVqMKC$V7$S |
|
05-Mar-2026 |
14:34:25 |
169 |
1,235.0000 |
XLON |
xVqMKC$V7@f |
|
05-Mar-2026 |
14:34:25 |
137 |
1,235.0000 |
XLON |
xVqMKC$V7@2 |
|
05-Mar-2026 |
14:34:25 |
168 |
1,235.0000 |
XLON |
xVqMKC$V7@4 |
|
05-Mar-2026 |
14:34:25 |
172 |
1,235.0000 |
XLON |
xVqMKC$V7vg |
|
05-Mar-2026 |
14:34:25 |
168 |
1,235.0000 |
XLON |
xVqMKC$V7vH |
|
05-Mar-2026 |
14:34:25 |
173 |
1,235.0000 |
XLON |
xVqMKC$V7uZ |
|
05-Mar-2026 |
14:34:25 |
172 |
1,235.0000 |
XLON |
xVqMKC$V7uf |
|
05-Mar-2026 |
14:34:25 |
354 |
1,235.0000 |
XLON |
xVqMKC$V7up |
|
05-Mar-2026 |
14:34:25 |
576 |
1,235.0000 |
XLON |
xVqMKC$V7ur |
|
05-Mar-2026 |
14:33:28 |
201 |
1,234.0000 |
XLON |
xVqMKC$V50J |
|
05-Mar-2026 |
14:33:28 |
133 |
1,234.0000 |
XLON |
xVqMKC$V50V |
|
05-Mar-2026 |
14:33:28 |
561 |
1,234.0000 |
XLON |
xVqMKC$V53b |
|
05-Mar-2026 |
14:32:11 |
216 |
1,234.0000 |
XLON |
xVqMKC$V0AT |
|
05-Mar-2026 |
14:32:11 |
738 |
1,234.0000 |
XLON |
xVqMKC$V0AV |
|
05-Mar-2026 |
14:32:04 |
778 |
1,235.0000 |
XLON |
xVqMKC$V1cx |
|
05-Mar-2026 |
14:31:52 |
334 |
1,235.0000 |
XLON |
xVqMKC$V1@6 |
|
05-Mar-2026 |
14:31:52 |
116 |
1,235.0000 |
XLON |
xVqMKC$V1v9 |
|
05-Mar-2026 |
14:31:52 |
81 |
1,235.0000 |
XLON |
xVqMKC$V1vB |
|
05-Mar-2026 |
14:31:52 |
343 |
1,235.0000 |
XLON |
xVqMKC$V1vO |
|
05-Mar-2026 |
14:31:35 |
147 |
1,234.0000 |
XLON |
xVqMKC$VEc7 |
|
05-Mar-2026 |
14:30:07 |
768 |
1,233.0000 |
XLON |
xVqMKC$VD3G |
|
05-Mar-2026 |
14:28:23 |
82 |
1,233.0000 |
XLON |
xVqMKC$V8xH |
|
05-Mar-2026 |
14:28:19 |
268 |
1,233.0000 |
XLON |
xVqMKC$V81@ |
|
05-Mar-2026 |
14:28:11 |
948 |
1,234.0000 |
XLON |
xVqMKC$V8AW |
|
05-Mar-2026 |
14:28:11 |
279 |
1,234.0000 |
XLON |
xVqMKC$V8AY |
|
05-Mar-2026 |
14:27:55 |
132 |
1,235.0000 |
XLON |
xVqMKC$V9Yd |
|
05-Mar-2026 |
14:27:55 |
132 |
1,235.0000 |
XLON |
xVqMKC$V9Ym |
|
05-Mar-2026 |
14:27:55 |
135 |
1,235.0000 |
XLON |
xVqMKC$V9YF |
|
05-Mar-2026 |
14:27:55 |
131 |
1,235.0000 |
XLON |
xVqMKC$V9jY |
|
05-Mar-2026 |
14:27:55 |
132 |
1,235.0000 |
XLON |
xVqMKC$V9jn |
|
05-Mar-2026 |
14:26:02 |
107 |
1,232.0000 |
XLON |
xVqMKC$Ot1m |
|
05-Mar-2026 |
14:26:02 |
100 |
1,232.0000 |
XLON |
xVqMKC$Ot1o |
|
05-Mar-2026 |
14:26:02 |
280 |
1,232.0000 |
XLON |
xVqMKC$Ot1q |
|
05-Mar-2026 |
14:26:02 |
334 |
1,232.0000 |
XLON |
xVqMKC$Ot1s |
|
05-Mar-2026 |
14:26:02 |
105 |
1,232.0000 |
XLON |
xVqMKC$Ot1u |
|
05-Mar-2026 |
14:26:02 |
277 |
1,232.0000 |
XLON |
xVqMKC$Ot1w |
|
05-Mar-2026 |
14:26:02 |
226 |
1,232.0000 |
XLON |
xVqMKC$Ot1J |
|
05-Mar-2026 |
14:26:02 |
561 |
1,231.0000 |
XLON |
xVqMKC$Ot0W |
|
05-Mar-2026 |
14:26:02 |
561 |
1,231.0000 |
XLON |
xVqMKC$Ot0g |
|
05-Mar-2026 |
14:22:51 |
49 |
1,230.0000 |
XLON |
xVqMKC$OpAt |
|
05-Mar-2026 |
14:22:51 |
55 |
1,230.0000 |
XLON |
xVqMKC$OpAv |
|
05-Mar-2026 |
14:22:51 |
252 |
1,230.0000 |
XLON |
xVqMKC$OpAx |
|
05-Mar-2026 |
14:22:28 |
18 |
1,230.0000 |
XLON |
xVqMKC$Omgl |
|
05-Mar-2026 |
14:22:28 |
125 |
1,230.0000 |
XLON |
xVqMKC$Omgn |
|
05-Mar-2026 |
14:22:05 |
355 |
1,230.0000 |
XLON |
xVqMKC$OmHR |
|
05-Mar-2026 |
14:21:42 |
23 |
1,230.0000 |
XLON |
xVqMKC$OnrQ |
|
05-Mar-2026 |
14:21:42 |
117 |
1,230.0000 |
XLON |
xVqMKC$OnrS |
|
05-Mar-2026 |
14:19:27 |
299 |
1,230.0000 |
XLON |
xVqMKC$Oy$V |
|
05-Mar-2026 |
14:19:27 |
683 |
1,231.0000 |
XLON |
xVqMKC$Oy@W |
|
05-Mar-2026 |
14:18:14 |
275 |
1,230.0000 |
XLON |
xVqMKC$OzUf |
|
05-Mar-2026 |
14:18:14 |
630 |
1,231.0000 |
XLON |
xVqMKC$OzUj |
|
05-Mar-2026 |
14:17:07 |
816 |
1,232.0000 |
XLON |
xVqMKC$Ox6M |
|
05-Mar-2026 |
14:17:06 |
120 |
1,234.0000 |
XLON |
xVqMKC$Ox30 |
|
05-Mar-2026 |
14:17:06 |
263 |
1,234.0000 |
XLON |
xVqMKC$Ox32 |
|
05-Mar-2026 |
14:17:06 |
26 |
1,234.0000 |
XLON |
xVqMKC$Ox34 |
|
05-Mar-2026 |
14:16:12 |
477 |
1,234.0000 |
XLON |
xVqMKC$Ou0A |
|
05-Mar-2026 |
14:16:12 |
561 |
1,233.0000 |
XLON |
xVqMKC$Ou0N |
|
05-Mar-2026 |
14:14:41 |
705 |
1,234.0000 |
XLON |
xVqMKC$Oc50 |
|
05-Mar-2026 |
14:11:18 |
201 |
1,231.0000 |
XLON |
xVqMKC$OZlk |
|
05-Mar-2026 |
14:11:17 |
131 |
1,232.0000 |
XLON |
xVqMKC$OZl8 |
|
05-Mar-2026 |
14:11:17 |
329 |
1,232.0000 |
XLON |
xVqMKC$OZlA |
|
05-Mar-2026 |
14:11:17 |
905 |
1,232.0000 |
XLON |
xVqMKC$OZkw |
|
05-Mar-2026 |
14:10:58 |
208 |
1,233.0000 |
XLON |
xVqMKC$OZCU |
|
05-Mar-2026 |
14:10:35 |
245 |
1,233.0000 |
XLON |
xVqMKC$OWW3 |
|
05-Mar-2026 |
14:10:12 |
77 |
1,233.0000 |
XLON |
xVqMKC$OWuD |
|
05-Mar-2026 |
14:10:12 |
119 |
1,233.0000 |
XLON |
xVqMKC$OWuF |
|
05-Mar-2026 |
14:09:49 |
168 |
1,233.0000 |
XLON |
xVqMKC$OWO@ |
|
05-Mar-2026 |
14:09:26 |
222 |
1,233.0000 |
XLON |
xVqMKC$OXwx |
|
05-Mar-2026 |
14:09:03 |
157 |
1,233.0000 |
XLON |
xVqMKC$OXPm |
|
05-Mar-2026 |
14:08:40 |
63 |
1,233.0000 |
XLON |
xVqMKC$Okt1 |
|
05-Mar-2026 |
14:08:40 |
167 |
1,233.0000 |
XLON |
xVqMKC$Okt3 |
|
05-Mar-2026 |
14:08:40 |
19 |
1,233.0000 |
XLON |
xVqMKC$Okt5 |
|
05-Mar-2026 |
14:07:17 |
16 |
1,233.0000 |
XLON |
xVqMKC$OlQK |
|
05-Mar-2026 |
14:07:17 |
29 |
1,233.0000 |
XLON |
xVqMKC$OlQM |
|
05-Mar-2026 |
14:07:17 |
161 |
1,233.0000 |
XLON |
xVqMKC$OlQO |
|
05-Mar-2026 |
14:07:17 |
670 |
1,233.0000 |
XLON |
xVqMKC$OlQQ |
|
05-Mar-2026 |
14:07:17 |
444 |
1,233.0000 |
XLON |
xVqMKC$Oibw |
|
05-Mar-2026 |
14:07:17 |
400 |
1,233.0000 |
XLON |
xVqMKC$Oiby |
|
05-Mar-2026 |
14:07:17 |
561 |
1,233.0000 |
XLON |
xVqMKC$OiaW |
|
05-Mar-2026 |
14:06:27 |
70 |
1,234.0000 |
XLON |
xVqMKC$OjZE |
|
05-Mar-2026 |
14:06:27 |
81 |
1,234.0000 |
XLON |
xVqMKC$OjZG |
|
05-Mar-2026 |
14:05:20 |
33 |
1,233.0000 |
XLON |
xVqMKC$OgoW |
|
05-Mar-2026 |
14:04:33 |
541 |
1,229.0000 |
XLON |
xVqMKC$OhgO |
|
05-Mar-2026 |
14:04:33 |
30 |
1,229.0000 |
XLON |
xVqMKC$OhgQ |
|
05-Mar-2026 |
14:02:51 |
533 |
1,229.0000 |
XLON |
xVqMKC$OftG |
|
05-Mar-2026 |
14:00:35 |
794 |
1,229.0000 |
XLON |
xVqMKC$OK@s |
|
05-Mar-2026 |
13:58:28 |
607 |
1,228.0000 |
XLON |
xVqMKC$OJlX |
|
05-Mar-2026 |
13:57:36 |
882 |
1,229.0000 |
XLON |
xVqMKC$OGzK |
|
05-Mar-2026 |
13:57:30 |
143 |
1,230.0000 |
XLON |
xVqMKC$OG07 |
|
05-Mar-2026 |
13:57:30 |
200 |
1,230.0000 |
XLON |
xVqMKC$OG0D |
|
05-Mar-2026 |
13:54:39 |
79 |
1,230.0000 |
XLON |
xVqMKC$OVJM |
|
05-Mar-2026 |
13:54:39 |
568 |
1,230.0000 |
XLON |
xVqMKC$OVJO |
|
05-Mar-2026 |
13:54:39 |
601 |
1,230.0000 |
XLON |
xVqMKC$OVIb |
|
05-Mar-2026 |
13:54:39 |
148 |
1,230.0000 |
XLON |
xVqMKC$OVIZ |
|
05-Mar-2026 |
13:52:28 |
176 |
1,230.0000 |
XLON |
xVqMKC$OQxd |
|
05-Mar-2026 |
13:52:26 |
817 |
1,230.0000 |
XLON |
xVqMKC$OQxP |
|
05-Mar-2026 |
13:51:08 |
579 |
1,230.0000 |
XLON |
xVqMKC$ORJP |
|
05-Mar-2026 |
13:51:08 |
585 |
1,230.0000 |
XLON |
xVqMKC$ORIa |
|
05-Mar-2026 |
13:51:08 |
100 |
1,230.0000 |
XLON |
xVqMKC$ORIc |
|
05-Mar-2026 |
13:51:08 |
271 |
1,230.0000 |
XLON |
xVqMKC$ORIe |
|
05-Mar-2026 |
13:51:08 |
716 |
1,230.0000 |
XLON |
xVqMKC$ORIg |
|
05-Mar-2026 |
13:51:08 |
636 |
1,230.0000 |
XLON |
xVqMKC$ORIW |
|
05-Mar-2026 |
13:51:08 |
362 |
1,230.0000 |
XLON |
xVqMKC$ORIY |
|
05-Mar-2026 |
13:51:08 |
178 |
1,230.0000 |
XLON |
xVqMKC$ORIA |
|
05-Mar-2026 |
13:51:08 |
245 |
1,229.0000 |
XLON |
xVqMKC$ORIG |
|
05-Mar-2026 |
13:50:56 |
136 |
1,230.0000 |
XLON |
xVqMKC$OOqH |
|
05-Mar-2026 |
13:50:53 |
561 |
1,230.0000 |
XLON |
xVqMKC$OOnY |
|
05-Mar-2026 |
13:44:48 |
561 |
1,226.0000 |
XLON |
xVqMKC$O3nL |
|
05-Mar-2026 |
13:39:32 |
336 |
1,226.0000 |
XLON |
xVqMKC$OCBo |
|
05-Mar-2026 |
13:39:32 |
533 |
1,226.0000 |
XLON |
xVqMKC$OCBq |
|
05-Mar-2026 |
13:39:32 |
85 |
1,226.0000 |
XLON |
xVqMKC$OCBK |
|
05-Mar-2026 |
13:39:32 |
104 |
1,227.0000 |
XLON |
xVqMKC$OCAB |
|
05-Mar-2026 |
13:39:32 |
64 |
1,227.0000 |
XLON |
xVqMKC$OCAD |
|
05-Mar-2026 |
13:39:09 |
112 |
1,227.0000 |
XLON |
xVqMKC$ODhD |
|
05-Mar-2026 |
13:39:09 |
92 |
1,227.0000 |
XLON |
xVqMKC$ODhF |
|
05-Mar-2026 |
13:38:57 |
115 |
1,227.0000 |
XLON |
xVqMKC$ODw1 |
|
05-Mar-2026 |
13:38:56 |
699 |
1,227.0000 |
XLON |
xVqMKC$OD5L |
|
05-Mar-2026 |
13:38:56 |
259 |
1,227.0000 |
XLON |
xVqMKC$OD4S |
|
05-Mar-2026 |
13:38:55 |
254 |
1,227.0000 |
XLON |
xVqMKC$OD7v |
|
05-Mar-2026 |
13:38:55 |
448 |
1,227.0000 |
XLON |
xVqMKC$OD7x |
|
05-Mar-2026 |
13:38:55 |
50 |
1,227.0000 |
XLON |
xVqMKC$OD7T |
|
05-Mar-2026 |
13:38:54 |
878 |
1,227.0000 |
XLON |
xVqMKC$OD6i |
|
05-Mar-2026 |
13:38:54 |
48 |
1,227.0000 |
XLON |
xVqMKC$OD6k |
|
05-Mar-2026 |
13:33:01 |
105 |
1,226.0000 |
XLON |
xVqMKC$PqaM |
|
05-Mar-2026 |
13:33:01 |
46 |
1,226.0000 |
XLON |
xVqMKC$PqaO |
|
05-Mar-2026 |
13:33:01 |
60 |
1,226.0000 |
XLON |
xVqMKC$PqaQ |
|
05-Mar-2026 |
13:32:38 |
111 |
1,226.0000 |
XLON |
xVqMKC$Pqyk |
|
05-Mar-2026 |
13:32:01 |
711 |
1,226.0000 |
XLON |
xVqMKC$Pr$y |
|
05-Mar-2026 |
13:32:01 |
887 |
1,226.0000 |
XLON |
xVqMKC$Pr$7 |
|
05-Mar-2026 |
13:32:01 |
758 |
1,226.0000 |
XLON |
xVqMKC$Pr$I |
|
05-Mar-2026 |
13:30:19 |
561 |
1,225.0000 |
XLON |
xVqMKC$PpQP |
|
05-Mar-2026 |
13:27:47 |
153 |
1,226.0000 |
XLON |
xVqMKC$P@J$ |
|
05-Mar-2026 |
13:27:24 |
55 |
1,226.0000 |
XLON |
xVqMKC$P$ot |
|
05-Mar-2026 |
13:27:22 |
95 |
1,226.0000 |
XLON |
xVqMKC$P$yw |
|
05-Mar-2026 |
13:25:51 |
255 |
1,226.0000 |
XLON |
xVqMKC$PzWS |
|
05-Mar-2026 |
13:25:51 |
204 |
1,226.0000 |
XLON |
xVqMKC$PzWU |
|
05-Mar-2026 |
13:25:51 |
61 |
1,226.0000 |
XLON |
xVqMKC$PzZb |
|
05-Mar-2026 |
13:21:03 |
701 |
1,226.0000 |
XLON |
xVqMKC$PdG8 |
|
05-Mar-2026 |
13:19:58 |
588 |
1,226.0000 |
XLON |
xVqMKC$PbZw |
|
05-Mar-2026 |
13:19:58 |
318 |
1,226.0000 |
XLON |
xVqMKC$PbZy |
|
05-Mar-2026 |
13:19:13 |
104 |
1,227.0000 |
XLON |
xVqMKC$PbMl |
|
05-Mar-2026 |
13:19:13 |
42 |
1,227.0000 |
XLON |
xVqMKC$PbMn |
|
05-Mar-2026 |
13:18:43 |
346 |
1,227.0000 |
XLON |
xVqMKC$PYzu |
|
05-Mar-2026 |
13:18:43 |
141 |
1,227.0000 |
XLON |
xVqMKC$PYzH |
|
05-Mar-2026 |
13:18:43 |
590 |
1,227.0000 |
XLON |
xVqMKC$PYzO |
|
05-Mar-2026 |
13:18:43 |
81 |
1,227.0000 |
XLON |
xVqMKC$PYzQ |
|
05-Mar-2026 |
13:15:28 |
590 |
1,227.0000 |
XLON |
xVqMKC$PkPM |
|
05-Mar-2026 |
13:13:22 |
621 |
1,225.0000 |
XLON |
xVqMKC$PgsF |
|
05-Mar-2026 |
13:08:48 |
140 |
1,226.0000 |
XLON |
xVqMKC$PKby |
|
05-Mar-2026 |
13:08:23 |
167 |
1,226.0000 |
XLON |
xVqMKC$PKzj |
|
05-Mar-2026 |
13:08:12 |
165 |
1,227.0000 |
XLON |
xVqMKC$PK12 |
|
05-Mar-2026 |
13:08:12 |
218 |
1,227.0000 |
XLON |
xVqMKC$PK14 |
|
05-Mar-2026 |
13:05:57 |
180 |
1,227.0000 |
XLON |
xVqMKC$PJWg |
|
05-Mar-2026 |
13:05:41 |
204 |
1,227.0000 |
XLON |
xVqMKC$PJqt |
|
05-Mar-2026 |
13:05:40 |
355 |
1,227.0000 |
XLON |
xVqMKC$PJq0 |
|
05-Mar-2026 |
13:04:20 |
212 |
1,228.0000 |
XLON |
xVqMKC$PGAQ |
|
05-Mar-2026 |
13:04:20 |
438 |
1,228.0000 |
XLON |
xVqMKC$PGAS |
|
05-Mar-2026 |
13:01:44 |
553 |
1,229.0000 |
XLON |
xVqMKC$PVq3 |
|
05-Mar-2026 |
13:01:44 |
141 |
1,229.0000 |
XLON |
xVqMKC$PVq7 |
|
05-Mar-2026 |
12:59:50 |
489 |
1,230.0000 |
XLON |
xVqMKC$PTtJ |
|
05-Mar-2026 |
12:59:12 |
109 |
1,230.0000 |
XLON |
xVqMKC$PTKK |
|
05-Mar-2026 |
12:55:31 |
358 |
1,230.0000 |
XLON |
xVqMKC$POM@ |
|
05-Mar-2026 |
12:55:31 |
353 |
1,230.0000 |
XLON |
xVqMKC$POM0 |
|
05-Mar-2026 |
12:55:01 |
262 |
1,231.0000 |
XLON |
xVqMKC$PPsu |
|
05-Mar-2026 |
12:55:01 |
22 |
1,231.0000 |
XLON |
xVqMKC$PPsw |
|
05-Mar-2026 |
12:55:01 |
50 |
1,231.0000 |
XLON |
xVqMKC$PPsy |
|
05-Mar-2026 |
12:54:02 |
185 |
1,231.0000 |
XLON |
xVqMKC$P6ZS |
|
05-Mar-2026 |
12:53:03 |
68 |
1,231.0000 |
XLON |
xVqMKC$P7cA |
|
05-Mar-2026 |
12:53:03 |
43 |
1,231.0000 |
XLON |
xVqMKC$P7cC |
|
05-Mar-2026 |
12:53:03 |
228 |
1,231.0000 |
XLON |
xVqMKC$P7cE |
|
05-Mar-2026 |
12:52:04 |
18 |
1,231.0000 |
XLON |
xVqMKC$P7R5 |
|
05-Mar-2026 |
12:52:04 |
85 |
1,231.0000 |
XLON |
xVqMKC$P7R7 |
|
05-Mar-2026 |
12:52:04 |
128 |
1,231.0000 |
XLON |
xVqMKC$P7R9 |
|
05-Mar-2026 |
12:51:05 |
183 |
1,231.0000 |
XLON |
xVqMKC$P4I3 |
|
05-Mar-2026 |
12:51:05 |
123 |
1,231.0000 |
XLON |
xVqMKC$P4I5 |
|
05-Mar-2026 |
12:46:30 |
258 |
1,231.0000 |
XLON |
xVqMKC$P092 |
|
05-Mar-2026 |
12:45:30 |
89 |
1,230.0000 |
XLON |
xVqMKC$P1xa |
|
05-Mar-2026 |
12:45:30 |
180 |
1,230.0000 |
XLON |
xVqMKC$P1xY |
|
05-Mar-2026 |
12:43:54 |
248 |
1,231.0000 |
XLON |
xVqMKC$PESy |
|
05-Mar-2026 |
12:43:54 |
357 |
1,231.0000 |
XLON |
xVqMKC$PEVq |
|
05-Mar-2026 |
12:41:22 |
237 |
1,232.0000 |
XLON |
xVqMKC$PCO5 |
|
05-Mar-2026 |
12:41:22 |
533 |
1,232.0000 |
XLON |
xVqMKC$PCO8 |
|
05-Mar-2026 |
12:39:34 |
626 |
1,232.0000 |
XLON |
xVqMKC$PAt8 |
|
05-Mar-2026 |
12:36:01 |
215 |
1,233.0000 |
XLON |
xVqMKC$P8Q0 |
|
05-Mar-2026 |
12:35:16 |
51 |
1,233.0000 |
XLON |
xVqMKC$P91O |
|
05-Mar-2026 |
12:34:56 |
344 |
1,233.0000 |
XLON |
xVqMKC$P9IB |
|
05-Mar-2026 |
12:33:54 |
203 |
1,233.0000 |
XLON |
xVqMKC$QsNB |
|
05-Mar-2026 |
12:33:54 |
40 |
1,233.0000 |
XLON |
xVqMKC$QsH0 |
|
05-Mar-2026 |
12:33:54 |
619 |
1,233.0000 |
XLON |
xVqMKC$QsH2 |
|
05-Mar-2026 |
12:31:27 |
714 |
1,234.0000 |
XLON |
xVqMKC$QqJl |
|
05-Mar-2026 |
12:31:25 |
16 |
1,236.0000 |
XLON |
xVqMKC$QqTK |
|
05-Mar-2026 |
12:31:25 |
226 |
1,236.0000 |
XLON |
xVqMKC$QqTM |
|
05-Mar-2026 |
12:31:25 |
39 |
1,236.0000 |
XLON |
xVqMKC$QqTO |
|
05-Mar-2026 |
12:31:25 |
71 |
1,235.0000 |
XLON |
xVqMKC$QqTQ |
|
05-Mar-2026 |
12:30:26 |
182 |
1,236.0000 |
XLON |
xVqMKC$QrT0 |
|
05-Mar-2026 |
12:29:27 |
321 |
1,235.0000 |
XLON |
xVqMKC$QoLK |
|
05-Mar-2026 |
12:26:28 |
550 |
1,234.0000 |
XLON |
xVqMKC$QmUd |
|
05-Mar-2026 |
12:24:32 |
219 |
1,234.0000 |
XLON |
xVqMKC$Q@m3 |
|
05-Mar-2026 |
12:24:32 |
311 |
1,234.0000 |
XLON |
xVqMKC$Q@m5 |
|
05-Mar-2026 |
12:24:32 |
67 |
1,234.0000 |
XLON |
xVqMKC$Q@m7 |
|
05-Mar-2026 |
12:22:34 |
325 |
1,233.0000 |
XLON |
xVqMKC$Q$Fq |
|
05-Mar-2026 |
12:22:34 |
72 |
1,233.0000 |
XLON |
xVqMKC$Q$Fx |
|
05-Mar-2026 |
12:21:35 |
115 |
1,233.0000 |
XLON |
xVqMKC$Qy@4 |
|
05-Mar-2026 |
12:17:14 |
155 |
1,229.0000 |
XLON |
xVqMKC$Qu5E |
|
05-Mar-2026 |
12:17:14 |
291 |
1,230.0000 |
XLON |
xVqMKC$Qu5G |
|
05-Mar-2026 |
12:17:14 |
667 |
1,231.0000 |
XLON |
xVqMKC$Qu5N |
|
05-Mar-2026 |
12:16:40 |
70 |
1,232.0000 |
XLON |
xVqMKC$QvXA |
|
05-Mar-2026 |
12:16:40 |
30 |
1,232.0000 |
XLON |
xVqMKC$QvXC |
|
05-Mar-2026 |
12:16:40 |
32 |
1,232.0000 |
XLON |
xVqMKC$QvXE |
|
05-Mar-2026 |
12:16:40 |
51 |
1,232.0000 |
XLON |
xVqMKC$QvXG |
|
05-Mar-2026 |
12:16:20 |
330 |
1,232.0000 |
XLON |
xVqMKC$Qvoe |
|
05-Mar-2026 |
12:12:35 |
177 |
1,232.0000 |
XLON |
xVqMKC$Qaop |
|
05-Mar-2026 |
12:12:05 |
375 |
1,232.0000 |
XLON |
xVqMKC$QbaR |
|
05-Mar-2026 |
12:12:05 |
329 |
1,232.0000 |
XLON |
xVqMKC$QbdX |
|
05-Mar-2026 |
12:11:45 |
98 |
1,233.0000 |
XLON |
xVqMKC$QbyT |
|
05-Mar-2026 |
12:10:38 |
1,420 |
1,233.0000 |
XLON |
xVqMKC$QYxi |
|
05-Mar-2026 |
12:10:38 |
59 |
1,233.0000 |
XLON |
xVqMKC$QYxk |
|
05-Mar-2026 |
12:10:38 |
90 |
1,233.0000 |
XLON |
xVqMKC$QYxm |
|
05-Mar-2026 |
12:10:38 |
43 |
1,233.0000 |
XLON |
xVqMKC$QYxo |
|
05-Mar-2026 |
12:10:38 |
17 |
1,233.0000 |
XLON |
xVqMKC$QYxq |
|
05-Mar-2026 |
12:10:38 |
26 |
1,233.0000 |
XLON |
xVqMKC$QYxs |
|
05-Mar-2026 |
12:02:55 |
200 |
1,232.0000 |
XLON |
xVqMKC$Qj9M |
|
05-Mar-2026 |
12:02:55 |
100 |
1,232.0000 |
XLON |
xVqMKC$Qj9O |
|
05-Mar-2026 |
12:01:40 |
350 |
1,233.0000 |
XLON |
xVqMKC$QhaQ |
|
05-Mar-2026 |
11:59:43 |
197 |
1,233.0000 |
XLON |
xVqMKC$QeVY |
|
05-Mar-2026 |
11:58:31 |
125 |
1,233.0000 |
XLON |
xVqMKC$QfIN |
|
05-Mar-2026 |
11:58:31 |
89 |
1,233.0000 |
XLON |
xVqMKC$QfIP |
|
05-Mar-2026 |
11:58:16 |
421 |
1,234.0000 |
XLON |
xVqMKC$QMYK |
|
05-Mar-2026 |
11:56:54 |
330 |
1,235.0000 |
XLON |
xVqMKC$QNn4 |
|
05-Mar-2026 |
11:55:01 |
126 |
1,236.0000 |
XLON |
xVqMKC$QK9a |
|
05-Mar-2026 |
11:55:01 |
330 |
1,236.0000 |
XLON |
xVqMKC$QK9c |
|
05-Mar-2026 |
11:55:01 |
746 |
1,236.0000 |
XLON |
xVqMKC$QK9j |
|
05-Mar-2026 |
11:54:03 |
57 |
1,237.0000 |
XLON |
xVqMKC$QL5t |
|
05-Mar-2026 |
11:54:03 |
59 |
1,237.0000 |
XLON |
xVqMKC$QL5v |
|
05-Mar-2026 |
11:53:04 |
121 |
1,237.0000 |
XLON |
xVqMKC$QInf |
|
05-Mar-2026 |
11:53:04 |
159 |
1,237.0000 |
XLON |
xVqMKC$QInh |
|
05-Mar-2026 |
11:53:04 |
61 |
1,237.0000 |
XLON |
xVqMKC$QInj |
|
05-Mar-2026 |
11:51:30 |
125 |
1,236.0000 |
XLON |
xVqMKC$QJ@W |
|
05-Mar-2026 |
11:51:06 |
137 |
1,237.0000 |
XLON |
xVqMKC$QJN7 |
|
05-Mar-2026 |
11:51:06 |
34 |
1,237.0000 |
XLON |
xVqMKC$QJN8 |
|
05-Mar-2026 |
11:51:06 |
58 |
1,237.0000 |
XLON |
xVqMKC$QJNA |
|
05-Mar-2026 |
11:51:06 |
70 |
1,237.0000 |
XLON |
xVqMKC$QJNC |
|
05-Mar-2026 |
11:49:08 |
3 |
1,237.0000 |
XLON |
xVqMKC$QH3p |
|
05-Mar-2026 |
11:49:08 |
68 |
1,237.0000 |
XLON |
xVqMKC$QH3r |
|
05-Mar-2026 |
11:49:08 |
311 |
1,237.0000 |
XLON |
xVqMKC$QH3t |
|
05-Mar-2026 |
11:49:08 |
112 |
1,237.0000 |
XLON |
xVqMKC$QH3v |
|
05-Mar-2026 |
11:49:08 |
1 |
1,237.0000 |
XLON |
xVqMKC$QH3x |
|
05-Mar-2026 |
11:48:09 |
126 |
1,237.0000 |
XLON |
xVqMKC$QU2r |
|
05-Mar-2026 |
11:46:11 |
695 |
1,237.0000 |
XLON |
xVqMKC$QSni |
|
05-Mar-2026 |
11:46:11 |
47 |
1,237.0000 |
XLON |
xVqMKC$QSnk |
|
05-Mar-2026 |
11:44:09 |
633 |
1,237.0000 |
XLON |
xVqMKC$QTMi |
|
05-Mar-2026 |
11:42:16 |
57 |
1,237.0000 |
XLON |
xVqMKC$QRXz |
|
05-Mar-2026 |
11:42:15 |
160 |
1,238.0000 |
XLON |
xVqMKC$QRZV |
|
05-Mar-2026 |
11:37:54 |
194 |
1,238.0000 |
XLON |
xVqMKC$Q6@q |
|
05-Mar-2026 |
11:37:53 |
172 |
1,238.0000 |
XLON |
xVqMKC$Q6v@ |
|
05-Mar-2026 |
11:37:49 |
389 |
1,238.0000 |
XLON |
xVqMKC$Q65K |
|
05-Mar-2026 |
11:35:31 |
334 |
1,238.0000 |
XLON |
xVqMKC$Q47k |
|
05-Mar-2026 |
11:34:53 |
542 |
1,238.0000 |
XLON |
xVqMKC$Q5Ym |
|
05-Mar-2026 |
11:34:39 |
28 |
1,240.0000 |
XLON |
xVqMKC$Q5q9 |
|
05-Mar-2026 |
11:34:39 |
311 |
1,240.0000 |
XLON |
xVqMKC$Q5qB |
|
05-Mar-2026 |
11:34:39 |
419 |
1,239.0000 |
XLON |
xVqMKC$Q5qH |
|
05-Mar-2026 |
11:30:39 |
92 |
1,240.0000 |
XLON |
xVqMKC$Q0CG |
|
05-Mar-2026 |
11:30:38 |
400 |
1,240.0000 |
XLON |
xVqMKC$Q0F2 |
|
05-Mar-2026 |
11:29:28 |
100 |
1,240.0000 |
XLON |
xVqMKC$Q14b |
|
05-Mar-2026 |
11:29:28 |
239 |
1,240.0000 |
XLON |
xVqMKC$Q14d |
|
05-Mar-2026 |
11:29:28 |
180 |
1,240.0000 |
XLON |
xVqMKC$Q14f |
|
05-Mar-2026 |
11:29:28 |
52 |
1,240.0000 |
XLON |
xVqMKC$Q14h |
|
05-Mar-2026 |
11:29:28 |
130 |
1,240.0000 |
XLON |
xVqMKC$Q14X |
|
05-Mar-2026 |
11:29:28 |
45 |
1,240.0000 |
XLON |
xVqMKC$Q14Z |
|
05-Mar-2026 |
11:25:05 |
329 |
1,239.0000 |
XLON |
xVqMKC$QDhM |
|
05-Mar-2026 |
11:23:13 |
219 |
1,240.0000 |
XLON |
xVqMKC$QAQN |
|
05-Mar-2026 |
11:23:13 |
110 |
1,240.0000 |
XLON |
xVqMKC$QAQP |
|
05-Mar-2026 |
11:23:06 |
628 |
1,240.0000 |
XLON |
xVqMKC$QBWK |
|
05-Mar-2026 |
11:22:35 |
101 |
1,242.0000 |
XLON |
xVqMKC$QB52 |
|
05-Mar-2026 |
11:18:40 |
400 |
1,240.0000 |
XLON |
xVqMKC$RsC8 |
|
05-Mar-2026 |
11:18:39 |
105 |
1,241.0000 |
XLON |
xVqMKC$RsEa |
|
05-Mar-2026 |
11:18:39 |
311 |
1,241.0000 |
XLON |
xVqMKC$RsEc |
|
05-Mar-2026 |
11:18:39 |
45 |
1,241.0000 |
XLON |
xVqMKC$RsEe |
|
05-Mar-2026 |
11:18:39 |
231 |
1,241.0000 |
XLON |
xVqMKC$RsEY |
|
05-Mar-2026 |
11:16:41 |
246 |
1,241.0000 |
XLON |
xVqMKC$Rqwb |
|
05-Mar-2026 |
11:16:41 |
168 |
1,241.0000 |
XLON |
xVqMKC$Rqwd |
|
05-Mar-2026 |
11:15:42 |
55 |
1,241.0000 |
XLON |
xVqMKC$Rro0 |
|
05-Mar-2026 |
11:15:42 |
136 |
1,241.0000 |
XLON |
xVqMKC$Rro2 |
|
05-Mar-2026 |
11:15:12 |
129 |
1,241.0000 |
XLON |
xVqMKC$RrNe |
|
05-Mar-2026 |
11:15:05 |
246 |
1,240.0000 |
XLON |
xVqMKC$RrIb |
|
05-Mar-2026 |
11:12:45 |
254 |
1,240.0000 |
XLON |
xVqMKC$RpPC |
|
05-Mar-2026 |
11:12:45 |
141 |
1,240.0000 |
XLON |
xVqMKC$RpPE |
|
05-Mar-2026 |
11:12:45 |
59 |
1,240.0000 |
XLON |
xVqMKC$RpPG |
|
05-Mar-2026 |
11:12:45 |
53 |
1,240.0000 |
XLON |
xVqMKC$RpPI |
|
05-Mar-2026 |
11:11:46 |
116 |
1,240.0000 |
XLON |
xVqMKC$RmFP |
|
05-Mar-2026 |
11:09:48 |
328 |
1,239.0000 |
XLON |
xVqMKC$R@fk |
|
05-Mar-2026 |
11:09:48 |
79 |
1,239.0000 |
XLON |
xVqMKC$R@fm |
|
05-Mar-2026 |
11:09:48 |
103 |
1,239.0000 |
XLON |
xVqMKC$R@fo |
|
05-Mar-2026 |
11:09:48 |
223 |
1,239.0000 |
XLON |
xVqMKC$R@fq |
|
05-Mar-2026 |
11:09:45 |
239 |
1,238.0000 |
XLON |
xVqMKC$R@rE |
|
05-Mar-2026 |
11:09:45 |
48 |
1,238.0000 |
XLON |
xVqMKC$R@rG |
|
05-Mar-2026 |
11:03:51 |
390 |
1,237.0000 |
XLON |
xVqMKC$Rxi1 |
|
05-Mar-2026 |
11:03:50 |
612 |
1,238.0000 |
XLON |
xVqMKC$Rxld |
|
05-Mar-2026 |
11:01:33 |
59 |
1,237.0000 |
XLON |
xVqMKC$RvrP |
|
05-Mar-2026 |
11:01:33 |
273 |
1,237.0000 |
XLON |
xVqMKC$RvrR |
|
05-Mar-2026 |
11:01:33 |
278 |
1,237.0000 |
XLON |
xVqMKC$RvrT |
|
05-Mar-2026 |
11:01:33 |
225 |
1,237.0000 |
XLON |
xVqMKC$RvrV |
|
05-Mar-2026 |
11:01:33 |
34 |
1,237.0000 |
XLON |
xVqMKC$RvqX |
|
05-Mar-2026 |
11:01:33 |
769 |
1,237.0000 |
XLON |
xVqMKC$Rvqd |
|
05-Mar-2026 |
11:01:33 |
137 |
1,237.0000 |
XLON |
xVqMKC$Rvqf |
|
05-Mar-2026 |
11:01:33 |
104 |
1,237.0000 |
XLON |
xVqMKC$Rvqh |
|
05-Mar-2026 |
11:01:04 |
44 |
1,236.0000 |
XLON |
xVqMKC$RvH7 |
|
05-Mar-2026 |
11:01:04 |
346 |
1,236.0000 |
XLON |
xVqMKC$RvH9 |
|
05-Mar-2026 |
10:52:39 |
311 |
1,236.0000 |
XLON |
xVqMKC$RXKW |
|
05-Mar-2026 |
10:52:06 |
209 |
1,235.0000 |
XLON |
xVqMKC$Rku@ |
|
05-Mar-2026 |
10:52:06 |
268 |
1,235.0000 |
XLON |
xVqMKC$Rku3 |
|
05-Mar-2026 |
10:51:07 |
7 |
1,234.0000 |
XLON |
xVqMKC$Rlnx |
|
05-Mar-2026 |
10:51:07 |
162 |
1,234.0000 |
XLON |
xVqMKC$Rlnz |
|
05-Mar-2026 |
10:48:44 |
14 |
1,233.0000 |
XLON |
xVqMKC$Rj8o |
|
05-Mar-2026 |
10:48:44 |
546 |
1,233.0000 |
XLON |
xVqMKC$Rj8q |
|
05-Mar-2026 |
10:46:47 |
4 |
1,233.0000 |
XLON |
xVqMKC$Rhxy |
|
05-Mar-2026 |
10:46:43 |
505 |
1,233.0000 |
XLON |
xVqMKC$Rh4j |
|
05-Mar-2026 |
10:44:17 |
256 |
1,234.0000 |
XLON |
xVqMKC$Rf5@ |
|
05-Mar-2026 |
10:44:17 |
293 |
1,234.0000 |
XLON |
xVqMKC$Rf50 |
|
05-Mar-2026 |
10:44:05 |
42 |
1,234.0000 |
XLON |
xVqMKC$RfAD |
|
05-Mar-2026 |
10:41:14 |
165 |
1,235.0000 |
XLON |
xVqMKC$RKyX |
|
05-Mar-2026 |
10:41:14 |
158 |
1,235.0000 |
XLON |
xVqMKC$RKya |
|
05-Mar-2026 |
10:40:19 |
383 |
1,236.0000 |
XLON |
xVqMKC$RL5X |
|
05-Mar-2026 |
10:40:18 |
93 |
1,237.0000 |
XLON |
xVqMKC$RL7C |
|
05-Mar-2026 |
10:40:18 |
172 |
1,237.0000 |
XLON |
xVqMKC$RL7E |
|
05-Mar-2026 |
10:38:40 |
499 |
1,236.0000 |
XLON |
xVqMKC$RJdk |
|
05-Mar-2026 |
10:36:24 |
1,187 |
1,236.0000 |
XLON |
xVqMKC$RHWG |
|
05-Mar-2026 |
10:36:21 |
336 |
1,234.0000 |
XLON |
xVqMKC$RHkG |
|
05-Mar-2026 |
10:29:05 |
321 |
1,234.0000 |
XLON |
xVqMKC$RRqs |
|
05-Mar-2026 |
10:28:30 |
167 |
1,235.0000 |
XLON |
xVqMKC$RR8o |
|
05-Mar-2026 |
10:28:30 |
64 |
1,235.0000 |
XLON |
xVqMKC$RR8g |
|
05-Mar-2026 |
10:28:30 |
78 |
1,235.0000 |
XLON |
xVqMKC$RR8i |
|
05-Mar-2026 |
10:28:30 |
233 |
1,235.0000 |
XLON |
xVqMKC$RR8k |
|
05-Mar-2026 |
10:28:30 |
42 |
1,235.0000 |
XLON |
xVqMKC$RR8m |
|
05-Mar-2026 |
10:26:33 |
164 |
1,235.0000 |
XLON |
xVqMKC$RPh$ |
|
05-Mar-2026 |
10:26:33 |
176 |
1,235.0000 |
XLON |
xVqMKC$RPhz |
|
05-Mar-2026 |
10:26:32 |
95 |
1,234.0000 |
XLON |
xVqMKC$RPgO |
|
05-Mar-2026 |
10:23:50 |
378 |
1,234.0000 |
XLON |
xVqMKC$R7wh |
|
05-Mar-2026 |
10:22:36 |
5 |
1,235.0000 |
XLON |
xVqMKC$R4v3 |
|
05-Mar-2026 |
10:22:36 |
180 |
1,235.0000 |
XLON |
xVqMKC$R4v5 |
|
05-Mar-2026 |
10:22:36 |
239 |
1,235.0000 |
XLON |
xVqMKC$R4v6 |
|
05-Mar-2026 |
10:22:36 |
67 |
1,235.0000 |
XLON |
xVqMKC$R4v8 |
|
05-Mar-2026 |
10:22:36 |
43 |
1,235.0000 |
XLON |
xVqMKC$R4vA |
|
05-Mar-2026 |
10:22:36 |
69 |
1,235.0000 |
XLON |
xVqMKC$R4vF |
|
05-Mar-2026 |
10:20:24 |
479 |
1,234.0000 |
XLON |
xVqMKC$R2e5 |
|
05-Mar-2026 |
10:18:40 |
402 |
1,235.0000 |
XLON |
xVqMKC$R38U |
|
05-Mar-2026 |
10:18:40 |
152 |
1,235.0000 |
XLON |
xVqMKC$R3BW |
|
05-Mar-2026 |
10:17:41 |
119 |
1,235.0000 |
XLON |
xVqMKC$R0Fy |
|
05-Mar-2026 |
10:16:13 |
164 |
1,235.0000 |
XLON |
xVqMKC$REyy |
|
05-Mar-2026 |
10:15:43 |
96 |
1,236.0000 |
XLON |
xVqMKC$RESu |
|
05-Mar-2026 |
10:15:43 |
237 |
1,236.0000 |
XLON |
xVqMKC$RESw |
|
05-Mar-2026 |
10:15:43 |
173 |
1,236.0000 |
XLON |
xVqMKC$RESy |
|
05-Mar-2026 |
10:12:50 |
215 |
1,234.0000 |
XLON |
xVqMKC$RDTu |
|
05-Mar-2026 |
10:12:46 |
496 |
1,235.0000 |
XLON |
xVqMKC$RDU0 |
|
05-Mar-2026 |
10:11:00 |
220 |
1,236.0000 |
XLON |
xVqMKC$RBJb |
|
05-Mar-2026 |
10:11:00 |
119 |
1,236.0000 |
XLON |
xVqMKC$RBJZ |
|
05-Mar-2026 |
10:10:48 |
261 |
1,237.0000 |
XLON |
xVqMKC$R8ah |
|
05-Mar-2026 |
10:10:48 |
46 |
1,237.0000 |
XLON |
xVqMKC$R8aj |
|
05-Mar-2026 |
10:10:48 |
318 |
1,237.0000 |
XLON |
xVqMKC$R8al |
|
05-Mar-2026 |
10:07:54 |
178 |
1,236.0000 |
XLON |
xVqMKC$Ks2q |
|
05-Mar-2026 |
10:07:51 |
226 |
1,237.0000 |
XLON |
xVqMKC$KsCW |
|
05-Mar-2026 |
10:07:51 |
38 |
1,237.0000 |
XLON |
xVqMKC$KsDQ |
|
05-Mar-2026 |
10:07:51 |
240 |
1,237.0000 |
XLON |
xVqMKC$KsDS |
|
05-Mar-2026 |
10:07:51 |
64 |
1,237.0000 |
XLON |
xVqMKC$KsDU |
|
05-Mar-2026 |
10:06:52 |
95 |
1,237.0000 |
XLON |
xVqMKC$Kt3I |
|
05-Mar-2026 |
10:04:43 |
154 |
1,235.0000 |
XLON |
xVqMKC$KrCy |
|
05-Mar-2026 |
10:04:02 |
323 |
1,235.0000 |
XLON |
xVqMKC$Kova |
|
05-Mar-2026 |
10:03:55 |
11 |
1,237.0000 |
XLON |
xVqMKC$Ko61 |
|
05-Mar-2026 |
10:03:55 |
443 |
1,237.0000 |
XLON |
xVqMKC$Ko63 |
|
05-Mar-2026 |
10:03:55 |
47 |
1,237.0000 |
XLON |
xVqMKC$Ko65 |
|
05-Mar-2026 |
10:02:56 |
250 |
1,237.0000 |
XLON |
xVqMKC$KpwG |
|
05-Mar-2026 |
10:01:57 |
148 |
1,237.0000 |
XLON |
xVqMKC$KmFL |
|
05-Mar-2026 |
10:01:57 |
185 |
1,237.0000 |
XLON |
xVqMKC$KmFN |
|
05-Mar-2026 |
10:01:24 |
95 |
1,237.0000 |
XLON |
xVqMKC$Knkl |
|
05-Mar-2026 |
10:01:21 |
164 |
1,237.0000 |
XLON |
xVqMKC$KneE |
|
05-Mar-2026 |
10:01:21 |
346 |
1,237.0000 |
XLON |
xVqMKC$KneG |
|
05-Mar-2026 |
10:01:21 |
245 |
1,237.0000 |
XLON |
xVqMKC$KneI |
|
05-Mar-2026 |
10:01:21 |
130 |
1,237.0000 |
XLON |
xVqMKC$KneK |
|
05-Mar-2026 |
09:58:00 |
1,095 |
1,234.0000 |
XLON |
xVqMKC$Ky8E |
|
05-Mar-2026 |
09:58:00 |
333 |
1,234.0000 |
XLON |
xVqMKC$Ky8G |
|
05-Mar-2026 |
09:50:47 |
296 |
1,233.0000 |
XLON |
xVqMKC$Ka6F |
|
05-Mar-2026 |
09:49:30 |
364 |
1,233.0000 |
XLON |
xVqMKC$KbJU |
|
05-Mar-2026 |
09:48:54 |
207 |
1,233.0000 |
XLON |
xVqMKC$KY7m |
|
05-Mar-2026 |
09:48:05 |
133 |
1,233.0000 |
XLON |
xVqMKC$KZpr |
|
05-Mar-2026 |
09:46:39 |
289 |
1,233.0000 |
XLON |
xVqMKC$KXZX |
|
05-Mar-2026 |
09:45:15 |
341 |
1,233.0000 |
XLON |
xVqMKC$KkFo |
|
05-Mar-2026 |
09:43:25 |
144 |
1,233.0000 |
XLON |
xVqMKC$Kjk$ |
|
05-Mar-2026 |
09:43:12 |
141 |
1,235.0000 |
XLON |
xVqMKC$KjyW |
|
05-Mar-2026 |
09:42:55 |
137 |
1,236.0000 |
XLON |
xVqMKC$KjUS |
|
05-Mar-2026 |
09:42:55 |
249 |
1,236.0000 |
XLON |
xVqMKC$KjPf |
|
05-Mar-2026 |
09:41:16 |
213 |
1,236.0000 |
XLON |
xVqMKC$Kehm |
|
05-Mar-2026 |
09:41:16 |
148 |
1,236.0000 |
XLON |
xVqMKC$KehV |
|
05-Mar-2026 |
09:40:05 |
265 |
1,237.0000 |
XLON |
xVqMKC$KfJn |
|
05-Mar-2026 |
09:40:04 |
165 |
1,238.0000 |
XLON |
xVqMKC$KfJE |
|
05-Mar-2026 |
09:40:04 |
174 |
1,238.0000 |
XLON |
xVqMKC$KfJG |
|
05-Mar-2026 |
09:39:14 |
6 |
1,240.0000 |
XLON |
xVqMKC$KNl9 |
|
05-Mar-2026 |
09:39:14 |
241 |
1,240.0000 |
XLON |
xVqMKC$KNlB |
|
05-Mar-2026 |
09:39:14 |
550 |
1,240.0000 |
XLON |
xVqMKC$KNlD |
|
05-Mar-2026 |
09:39:14 |
243 |
1,240.0000 |
XLON |
xVqMKC$KNlF |
|
05-Mar-2026 |
09:39:11 |
273 |
1,239.0000 |
XLON |
xVqMKC$KNtD |
|
05-Mar-2026 |
09:33:00 |
97 |
1,238.0000 |
XLON |
xVqMKC$KSjx |
|
05-Mar-2026 |
09:32:30 |
143 |
1,239.0000 |
XLON |
xVqMKC$KSEs |
|
05-Mar-2026 |
09:32:30 |
329 |
1,239.0000 |
XLON |
xVqMKC$KSE@ |
|
05-Mar-2026 |
09:31:16 |
156 |
1,240.0000 |
XLON |
xVqMKC$KOZb |
|
05-Mar-2026 |
09:30:42 |
203 |
1,240.0000 |
XLON |
xVqMKC$KPsO |
|
05-Mar-2026 |
09:30:42 |
92 |
1,240.0000 |
XLON |
xVqMKC$KPsQ |
|
05-Mar-2026 |
09:30:29 |
480 |
1,241.0000 |
XLON |
xVqMKC$KPHj |
|
05-Mar-2026 |
09:29:30 |
169 |
1,241.0000 |
XLON |
xVqMKC$K7PP |
|
05-Mar-2026 |
09:29:12 |
140 |
1,240.0000 |
XLON |
xVqMKC$K4eX |
|
05-Mar-2026 |
09:25:53 |
210 |
1,239.0000 |
XLON |
xVqMKC$K3DO |
|
05-Mar-2026 |
09:25:53 |
400 |
1,239.0000 |
XLON |
xVqMKC$K3DU |
|
05-Mar-2026 |
09:25:34 |
101 |
1,241.0000 |
XLON |
xVqMKC$K3Rw |
|
05-Mar-2026 |
09:25:34 |
158 |
1,241.0000 |
XLON |
xVqMKC$K3Ry |
|
05-Mar-2026 |
09:24:32 |
126 |
1,240.0000 |
XLON |
xVqMKC$K1Wn |
|
05-Mar-2026 |
09:24:32 |
139 |
1,240.0000 |
XLON |
xVqMKC$K1Wp |
|
05-Mar-2026 |
09:24:30 |
227 |
1,239.0000 |
XLON |
xVqMKC$K1j4 |
|
05-Mar-2026 |
09:24:30 |
283 |
1,239.0000 |
XLON |
xVqMKC$K1jJ |
|
05-Mar-2026 |
09:19:35 |
181 |
1,237.0000 |
XLON |
xVqMKC$KAEt |
|
05-Mar-2026 |
09:19:16 |
380 |
1,237.0000 |
XLON |
xVqMKC$KAQX |
|
05-Mar-2026 |
09:19:03 |
293 |
1,238.0000 |
XLON |
xVqMKC$KBpa |
|
05-Mar-2026 |
09:19:03 |
204 |
1,238.0000 |
XLON |
xVqMKC$KBpn |
|
05-Mar-2026 |
09:19:03 |
83 |
1,238.0000 |
XLON |
xVqMKC$KBpr |
|
05-Mar-2026 |
09:15:37 |
244 |
1,238.0000 |
XLON |
xVqMKC$Lt9J |
|
05-Mar-2026 |
09:15:25 |
168 |
1,239.0000 |
XLON |
xVqMKC$LqW2 |
|
05-Mar-2026 |
09:13:37 |
172 |
1,239.0000 |
XLON |
xVqMKC$LoNe |
|
05-Mar-2026 |
09:13:35 |
249 |
1,240.0000 |
XLON |
xVqMKC$LoU9 |
|
05-Mar-2026 |
09:13:34 |
290 |
1,240.0000 |
XLON |
xVqMKC$LoR4 |
|
05-Mar-2026 |
09:12:25 |
384 |
1,241.0000 |
XLON |
xVqMKC$LmEP |
|
05-Mar-2026 |
09:11:57 |
452 |
1,242.0000 |
XLON |
xVqMKC$Ln20 |
|
05-Mar-2026 |
09:11:57 |
32 |
1,242.0000 |
XLON |
xVqMKC$Ln22 |
|
05-Mar-2026 |
09:11:57 |
91 |
1,242.0000 |
XLON |
xVqMKC$Ln24 |
|
05-Mar-2026 |
09:11:57 |
8 |
1,242.0000 |
XLON |
xVqMKC$Ln26 |
|
05-Mar-2026 |
09:11:28 |
14 |
1,241.0000 |
XLON |
xVqMKC$L@sp |
|
05-Mar-2026 |
09:09:42 |
41 |
1,239.0000 |
XLON |
xVqMKC$Lz5Q |
|
05-Mar-2026 |
09:09:42 |
92 |
1,239.0000 |
XLON |
xVqMKC$Lz5S |
|
05-Mar-2026 |
09:07:34 |
215 |
1,236.0000 |
XLON |
xVqMKC$LcrB |
|
05-Mar-2026 |
09:07:34 |
493 |
1,237.0000 |
XLON |
xVqMKC$Lcqd |
|
05-Mar-2026 |
09:07:34 |
215 |
1,238.0000 |
XLON |
xVqMKC$Lcql |
|
05-Mar-2026 |
09:07:34 |
11 |
1,238.0000 |
XLON |
xVqMKC$Lcqm |
|
05-Mar-2026 |
09:07:34 |
9 |
1,238.0000 |
XLON |
xVqMKC$Lcqq |
|
05-Mar-2026 |
09:07:34 |
27 |
1,238.0000 |
XLON |
xVqMKC$Lcqu |
|
05-Mar-2026 |
09:07:34 |
22 |
1,238.0000 |
XLON |
xVqMKC$Lcqw |
|
05-Mar-2026 |
09:07:23 |
127 |
1,236.0000 |
XLON |
xVqMKC$LcFT |
|
05-Mar-2026 |
09:06:05 |
157 |
1,233.0000 |
XLON |
xVqMKC$Lbvv |
|
05-Mar-2026 |
09:03:31 |
162 |
1,233.0000 |
XLON |
xVqMKC$LXkQ |
|
05-Mar-2026 |
09:03:31 |
54 |
1,233.0000 |
XLON |
xVqMKC$LXkS |
|
05-Mar-2026 |
09:03:18 |
95 |
1,234.0000 |
XLON |
xVqMKC$LXuD |
|
05-Mar-2026 |
09:03:18 |
181 |
1,234.0000 |
XLON |
xVqMKC$LXuF |
|
05-Mar-2026 |
09:03:18 |
282 |
1,234.0000 |
XLON |
xVqMKC$LXuH |
|
05-Mar-2026 |
09:03:18 |
246 |
1,233.0000 |
XLON |
xVqMKC$LXuN |
|
05-Mar-2026 |
09:01:47 |
338 |
1,234.0000 |
XLON |
xVqMKC$LleJ |
|
05-Mar-2026 |
09:01:47 |
232 |
1,234.0000 |
XLON |
xVqMKC$LleP |
|
05-Mar-2026 |
09:01:25 |
395 |
1,234.0000 |
XLON |
xVqMKC$Ll62 |
|
05-Mar-2026 |
09:01:25 |
245 |
1,234.0000 |
XLON |
xVqMKC$Ll6B |
|
05-Mar-2026 |
08:56:59 |
223 |
1,234.0000 |
XLON |
xVqMKC$Leys |
|
05-Mar-2026 |
08:55:20 |
262 |
1,233.0000 |
XLON |
xVqMKC$LfK3 |
|
05-Mar-2026 |
08:55:19 |
496 |
1,235.0000 |
XLON |
xVqMKC$LfMn |
|
05-Mar-2026 |
08:55:19 |
181 |
1,235.0000 |
XLON |
xVqMKC$LfMp |
|
05-Mar-2026 |
08:55:19 |
181 |
1,235.0000 |
XLON |
xVqMKC$LfMr |
|
05-Mar-2026 |
08:55:19 |
50 |
1,235.0000 |
XLON |
xVqMKC$LfMt |
|
05-Mar-2026 |
08:55:19 |
232 |
1,235.0000 |
XLON |
xVqMKC$LfM@ |
|
05-Mar-2026 |
08:55:19 |
171 |
1,234.0000 |
XLON |
xVqMKC$LfM7 |
|
05-Mar-2026 |
08:55:19 |
245 |
1,235.0000 |
XLON |
xVqMKC$LfM9 |
|
05-Mar-2026 |
08:54:13 |
416 |
1,236.0000 |
XLON |
xVqMKC$LMHO |
|
05-Mar-2026 |
08:53:58 |
106 |
1,237.0000 |
XLON |
xVqMKC$LNlc |
|
05-Mar-2026 |
08:51:21 |
57 |
1,232.0000 |
XLON |
xVqMKC$LINf |
|
05-Mar-2026 |
08:50:24 |
10 |
1,232.0000 |
XLON |
xVqMKC$LHR2 |
|
05-Mar-2026 |
08:48:10 |
263 |
1,233.0000 |
XLON |
xVqMKC$LTcs |
|
05-Mar-2026 |
08:47:02 |
198 |
1,232.0000 |
XLON |
xVqMKC$LRcB |
|
05-Mar-2026 |
08:45:20 |
387 |
1,231.0000 |
XLON |
xVqMKC$LOuf |
|
05-Mar-2026 |
08:45:19 |
140 |
1,233.0000 |
XLON |
xVqMKC$LO5m |
|
05-Mar-2026 |
08:45:19 |
73 |
1,233.0000 |
XLON |
xVqMKC$LO5o |
|
05-Mar-2026 |
08:45:19 |
67 |
1,233.0000 |
XLON |
xVqMKC$LO5q |
|
05-Mar-2026 |
08:45:19 |
282 |
1,233.0000 |
XLON |
xVqMKC$LO5s |
|
05-Mar-2026 |
08:45:19 |
242 |
1,232.0000 |
XLON |
xVqMKC$LO5$ |
|
05-Mar-2026 |
08:42:34 |
54 |
1,233.0000 |
XLON |
xVqMKC$L7s@ |
|
05-Mar-2026 |
08:42:34 |
315 |
1,233.0000 |
XLON |
xVqMKC$L7s0 |
|
05-Mar-2026 |
08:40:25 |
332 |
1,232.0000 |
XLON |
xVqMKC$L50H |
|
05-Mar-2026 |
08:40:25 |
150 |
1,234.0000 |
XLON |
xVqMKC$L53j |
|
05-Mar-2026 |
08:40:25 |
411 |
1,233.0000 |
XLON |
xVqMKC$L53m |
|
05-Mar-2026 |
08:40:23 |
396 |
1,234.0000 |
XLON |
xVqMKC$L5FD |
|
05-Mar-2026 |
08:40:23 |
244 |
1,234.0000 |
XLON |
xVqMKC$L5FI |
|
05-Mar-2026 |
08:39:26 |
24 |
1,235.0000 |
XLON |
xVqMKC$L2xD |
|
05-Mar-2026 |
08:39:26 |
220 |
1,235.0000 |
XLON |
xVqMKC$L2xF |
|
05-Mar-2026 |
08:39:13 |
46 |
1,236.0000 |
XLON |
xVqMKC$L2ES |
|
05-Mar-2026 |
08:35:02 |
237 |
1,235.0000 |
XLON |
xVqMKC$LEhM |
|
05-Mar-2026 |
08:35:02 |
341 |
1,236.0000 |
XLON |
xVqMKC$LEhO |
|
05-Mar-2026 |
08:34:43 |
36 |
1,235.0000 |
XLON |
xVqMKC$LEwT |
|
05-Mar-2026 |
08:34:43 |
130 |
1,235.0000 |
XLON |
xVqMKC$LEwV |
|
05-Mar-2026 |
08:34:43 |
244 |
1,236.0000 |
XLON |
xVqMKC$LE5X |
|
05-Mar-2026 |
08:34:18 |
538 |
1,237.0000 |
XLON |
xVqMKC$LEJZ |
|
05-Mar-2026 |
08:34:18 |
38 |
1,237.0000 |
XLON |
xVqMKC$LEJb |
|
05-Mar-2026 |
08:34:18 |
141 |
1,237.0000 |
XLON |
xVqMKC$LEJh |
|
05-Mar-2026 |
08:34:16 |
244 |
1,237.0000 |
XLON |
xVqMKC$LEIz |
|
05-Mar-2026 |
08:32:39 |
244 |
1,237.0000 |
XLON |
xVqMKC$LCse |
|
05-Mar-2026 |
08:31:20 |
589 |
1,234.0000 |
XLON |
xVqMKC$LDAq |
|
05-Mar-2026 |
08:31:19 |
84 |
1,234.0000 |
XLON |
xVqMKC$LDAK |
|
05-Mar-2026 |
08:31:18 |
12 |
1,233.0000 |
XLON |
xVqMKC$LDMf |
|
05-Mar-2026 |
08:29:55 |
241 |
1,234.0000 |
XLON |
xVqMKC$LByJ |
|
05-Mar-2026 |
08:26:49 |
230 |
1,235.0000 |
XLON |
xVqMKC$Mszr |
|
05-Mar-2026 |
08:25:55 |
119 |
1,239.0000 |
XLON |
xVqMKC$MteR |
|
05-Mar-2026 |
08:25:55 |
223 |
1,240.0000 |
XLON |
xVqMKC$MteV |
|
05-Mar-2026 |
08:25:55 |
323 |
1,241.0000 |
XLON |
xVqMKC$Mthd |
|
05-Mar-2026 |
08:25:22 |
434 |
1,241.0000 |
XLON |
xVqMKC$Mt9D |
|
05-Mar-2026 |
08:24:56 |
16 |
1,243.0000 |
XLON |
xVqMKC$MqWI |
|
05-Mar-2026 |
08:24:56 |
226 |
1,243.0000 |
XLON |
xVqMKC$MqWK |
|
05-Mar-2026 |
08:24:56 |
100 |
1,243.0000 |
XLON |
xVqMKC$MqWM |
|
05-Mar-2026 |
08:24:46 |
60 |
1,242.0000 |
XLON |
xVqMKC$MqqV |
|
05-Mar-2026 |
08:24:46 |
183 |
1,242.0000 |
XLON |
xVqMKC$MqtZ |
|
05-Mar-2026 |
08:22:38 |
144 |
1,240.0000 |
XLON |
xVqMKC$MrRP |
|
05-Mar-2026 |
08:22:38 |
241 |
1,240.0000 |
XLON |
xVqMKC$MrRR |
|
05-Mar-2026 |
08:22:38 |
42 |
1,240.0000 |
XLON |
xVqMKC$MrRU |
|
05-Mar-2026 |
08:22:10 |
18 |
1,240.0000 |
XLON |
xVqMKC$Movb |
|
05-Mar-2026 |
08:22:10 |
239 |
1,240.0000 |
XLON |
xVqMKC$Movd |
|
05-Mar-2026 |
08:22:10 |
100 |
1,240.0000 |
XLON |
xVqMKC$Movh |
|
05-Mar-2026 |
08:22:10 |
310 |
1,240.0000 |
XLON |
xVqMKC$Movj |
|
05-Mar-2026 |
08:22:10 |
242 |
1,239.0000 |
XLON |
xVqMKC$Movo |
|
05-Mar-2026 |
08:19:36 |
167 |
1,239.0000 |
XLON |
xVqMKC$Mmxu |
|
05-Mar-2026 |
08:19:32 |
385 |
1,240.0000 |
XLON |
xVqMKC$Mm6d |
|
05-Mar-2026 |
08:18:32 |
50 |
1,241.0000 |
XLON |
xVqMKC$Mnvx |
|
05-Mar-2026 |
08:18:32 |
380 |
1,241.0000 |
XLON |
xVqMKC$Mnvz |
|
05-Mar-2026 |
08:18:32 |
243 |
1,240.0000 |
XLON |
xVqMKC$Mnv0 |
|
05-Mar-2026 |
08:18:31 |
411 |
1,241.0000 |
XLON |
xVqMKC$Mnu1 |
|
05-Mar-2026 |
08:18:31 |
128 |
1,244.0000 |
XLON |
xVqMKC$MnuI |
|
05-Mar-2026 |
08:18:31 |
239 |
1,244.0000 |
XLON |
xVqMKC$MnuK |
|
05-Mar-2026 |
08:18:31 |
94 |
1,244.0000 |
XLON |
xVqMKC$MnuM |
|
05-Mar-2026 |
08:18:31 |
350 |
1,244.0000 |
XLON |
xVqMKC$MnuO |
|
05-Mar-2026 |
08:18:31 |
6 |
1,242.0000 |
XLON |
xVqMKC$MnxW |
|
05-Mar-2026 |
08:18:31 |
161 |
1,242.0000 |
XLON |
xVqMKC$MnxY |
|
05-Mar-2026 |
08:18:31 |
244 |
1,243.0000 |
XLON |
xVqMKC$Mnxc |
|
05-Mar-2026 |
08:16:14 |
83 |
1,244.0000 |
XLON |
xVqMKC$M$15 |
|
05-Mar-2026 |
08:16:14 |
161 |
1,244.0000 |
XLON |
xVqMKC$M$17 |
|
05-Mar-2026 |
08:15:48 |
97 |
1,241.0000 |
XLON |
xVqMKC$MyZY |
|
05-Mar-2026 |
08:15:48 |
146 |
1,241.0000 |
XLON |
xVqMKC$MyZa |
|
05-Mar-2026 |
08:11:17 |
362 |
1,239.0000 |
XLON |
xVqMKC$Muju |
|
05-Mar-2026 |
08:11:10 |
362 |
1,240.0000 |
XLON |
xVqMKC$Mufr |
|
05-Mar-2026 |
08:10:12 |
245 |
1,241.0000 |
XLON |
xVqMKC$MvlF |
|
05-Mar-2026 |
08:09:51 |
31 |
1,243.0000 |
XLON |
xVqMKC$Mvvb |
|
05-Mar-2026 |
08:09:51 |
292 |
1,243.0000 |
XLON |
xVqMKC$MvvX |
|
05-Mar-2026 |
08:09:51 |
73 |
1,243.0000 |
XLON |
xVqMKC$MvvZ |
|
05-Mar-2026 |
08:09:51 |
103 |
1,243.0000 |
XLON |
xVqMKC$Mv@T |
|
05-Mar-2026 |
08:09:51 |
29 |
1,243.0000 |
XLON |
xVqMKC$Mv@V |
|
05-Mar-2026 |
08:08:41 |
170 |
1,243.0000 |
XLON |
xVqMKC$Mc7i |
|
05-Mar-2026 |
08:08:41 |
236 |
1,243.0000 |
XLON |
xVqMKC$Mc7k |
|
05-Mar-2026 |
08:08:41 |
1,135 |
1,243.0000 |
XLON |
xVqMKC$Mc7s |
|
05-Mar-2026 |
08:08:40 |
119 |
1,242.0000 |
XLON |
xVqMKC$Mc6A |
|
05-Mar-2026 |
08:08:40 |
63 |
1,242.0000 |
XLON |
xVqMKC$Mc6P |
|
05-Mar-2026 |
08:08:40 |
100 |
1,242.0000 |
XLON |
xVqMKC$Mc6S |
|
05-Mar-2026 |
08:08:40 |
66 |
1,242.0000 |
XLON |
xVqMKC$Mc6U |
|
05-Mar-2026 |
08:08:40 |
224 |
1,241.0000 |
XLON |
xVqMKC$Mc1W |
|
05-Mar-2026 |
08:08:40 |
414 |
1,240.0000 |
XLON |
xVqMKC$Mc1d |
|
05-Mar-2026 |
08:08:23 |
128 |
1,244.0000 |
XLON |
xVqMKC$McAB |
|
05-Mar-2026 |
08:08:23 |
133 |
1,244.0000 |
XLON |
xVqMKC$McAH |
|
05-Mar-2026 |
08:08:23 |
167 |
1,244.0000 |
XLON |
xVqMKC$McAS |
|
05-Mar-2026 |
08:08:23 |
181 |
1,243.0000 |
XLON |
xVqMKC$McAU |
|
05-Mar-2026 |
08:08:23 |
225 |
1,243.0000 |
XLON |
xVqMKC$McLW |
|
05-Mar-2026 |
08:08:23 |
169 |
1,243.0000 |
XLON |
xVqMKC$McLh |
|
05-Mar-2026 |
08:08:23 |
245 |
1,244.0000 |
XLON |
xVqMKC$McLj |
|
05-Mar-2026 |
08:04:56 |
247 |
1,247.0000 |
XLON |
xVqMKC$MYta |
|
05-Mar-2026 |
08:04:56 |
166 |
1,246.0000 |
XLON |
xVqMKC$MYtY |
|
05-Mar-2026 |
08:01:07 |
172 |
1,248.0000 |
XLON |
xVqMKC$MkBD |
|
05-Mar-2026 |
08:01:05 |
137 |
1,251.0000 |
XLON |
xVqMKC$MkM1 |
|
05-Mar-2026 |
08:01:04 |
229 |
1,252.0000 |
XLON |
xVqMKC$MkVA |
|
05-Mar-2026 |
08:01:04 |
298 |
1,253.0000 |
XLON |
xVqMKC$MkVC |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Irish Continental Group Units (Comp) (CDI)
- 1 day ago Irish Continental Group Units (Comp) (CDI)
- 1 day ago Irish Continental Group Units (Comp) (CDI)
- 1 day ago Irish Continental Group Units (Comp) (CDI)
- 1 day ago Irish Continental Group Units (Comp) (CDI)