Transaction in Own Shares
Summary by AI BETAClose X
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 04 March 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
|
Date of purchase: |
04 March 2026 |
|
Aggregate number of ordinary shares purchased: |
244,980 |
|
Lowest price paid per share (in pence): |
1,244.00p |
|
Highest price paid per share (in pence): |
1,275.00p |
|
Volume weighted average price paid per share (in pence): |
1,254.07p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 1,027,719 shares at a cost of £13.2m.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 220,858,734 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 220,858,734.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 244,980 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 04 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Trading Venue |
Volume-weighted average price (per ordinary share, in pence) |
Number of ordinary shares repurchased (in pence) |
Lowest price paid (per ordinary share, in pence) |
Highest price paid (per ordinary share, in pence) |
|
London Stock Exchange |
1,254.07 |
244,980 |
1,244.00 |
1,275.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
|
Transaction Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price (pence per ordinary share) |
Trading venue |
Transaction reference number |
|
04-Mar-2026 |
16:28:24 |
1,272 |
1,247.0000 |
XLON |
xVqMK6hrkNa |
|
04-Mar-2026 |
16:26:14 |
368 |
1,248.0000 |
XLON |
xVqMK6hrgV4 |
|
04-Mar-2026 |
16:26:14 |
36 |
1,248.0000 |
XLON |
xVqMK6hrgUZ |
|
04-Mar-2026 |
16:26:13 |
51 |
1,248.0000 |
XLON |
xVqMK6hrgUK |
|
04-Mar-2026 |
16:26:13 |
73 |
1,248.0000 |
XLON |
xVqMK6hrgUM |
|
04-Mar-2026 |
16:26:13 |
204 |
1,248.0000 |
XLON |
xVqMK6hrgUO |
|
04-Mar-2026 |
16:26:13 |
287 |
1,248.0000 |
XLON |
xVqMK6hrgUQ |
|
04-Mar-2026 |
16:26:13 |
80 |
1,248.0000 |
XLON |
xVqMK6hrgPC |
|
04-Mar-2026 |
16:26:13 |
23 |
1,248.0000 |
XLON |
xVqMK6hrgPE |
|
04-Mar-2026 |
16:26:13 |
103 |
1,248.0000 |
XLON |
xVqMK6hrgPS |
|
04-Mar-2026 |
16:26:10 |
31 |
1,248.0000 |
XLON |
xVqMK6hrhWD |
|
04-Mar-2026 |
16:26:10 |
102 |
1,248.0000 |
XLON |
xVqMK6hrhZa |
|
04-Mar-2026 |
16:26:10 |
6 |
1,248.0000 |
XLON |
xVqMK6hrhZc |
|
04-Mar-2026 |
16:26:10 |
10 |
1,248.0000 |
XLON |
xVqMK6hrhZe |
|
04-Mar-2026 |
16:26:10 |
58 |
1,248.0000 |
XLON |
xVqMK6hrhZk |
|
04-Mar-2026 |
16:26:10 |
87 |
1,248.0000 |
XLON |
xVqMK6hrhZm |
|
04-Mar-2026 |
16:26:10 |
73 |
1,248.0000 |
XLON |
xVqMK6hrhZo |
|
04-Mar-2026 |
16:26:10 |
204 |
1,248.0000 |
XLON |
xVqMK6hrhZq |
|
04-Mar-2026 |
16:26:10 |
191 |
1,248.0000 |
XLON |
xVqMK6hrhZs |
|
04-Mar-2026 |
16:25:48 |
561 |
1,246.0000 |
XLON |
xVqMK6hrekH |
|
04-Mar-2026 |
16:25:17 |
63 |
1,247.0000 |
XLON |
xVqMK6hrfZt |
|
04-Mar-2026 |
16:25:17 |
1 |
1,247.0000 |
XLON |
xVqMK6hrfZv |
|
04-Mar-2026 |
16:25:17 |
246 |
1,247.0000 |
XLON |
xVqMK6hrfZ9 |
|
04-Mar-2026 |
16:25:17 |
259 |
1,247.0000 |
XLON |
xVqMK6hrfZG |
|
04-Mar-2026 |
16:25:17 |
23 |
1,247.0000 |
XLON |
xVqMK6hrfZK |
|
04-Mar-2026 |
16:25:17 |
329 |
1,247.0000 |
XLON |
xVqMK6hrfYe |
|
04-Mar-2026 |
16:25:17 |
285 |
1,247.0000 |
XLON |
xVqMK6hrfYg |
|
04-Mar-2026 |
16:25:17 |
241 |
1,247.0000 |
XLON |
xVqMK6hrfYi |
|
04-Mar-2026 |
16:25:17 |
272 |
1,247.0000 |
XLON |
xVqMK6hrfYk |
|
04-Mar-2026 |
16:25:17 |
3 |
1,247.0000 |
XLON |
xVqMK6hrfYm |
|
04-Mar-2026 |
16:25:17 |
12 |
1,247.0000 |
XLON |
xVqMK6hrfYo |
|
04-Mar-2026 |
16:25:17 |
235 |
1,247.0000 |
XLON |
xVqMK6hrfYq |
|
04-Mar-2026 |
16:25:17 |
181 |
1,247.0000 |
XLON |
xVqMK6hrfYs |
|
04-Mar-2026 |
16:25:17 |
465 |
1,247.0000 |
XLON |
xVqMK6hrfYu |
|
04-Mar-2026 |
16:25:17 |
27 |
1,247.0000 |
XLON |
xVqMK6hrfYw |
|
04-Mar-2026 |
16:24:33 |
110 |
1,246.0000 |
XLON |
xVqMK6hrM6J |
|
04-Mar-2026 |
16:22:35 |
97 |
1,246.0000 |
XLON |
xVqMK6hrI$h |
|
04-Mar-2026 |
16:22:35 |
102 |
1,246.0000 |
XLON |
xVqMK6hrI$t |
|
04-Mar-2026 |
16:21:32 |
529 |
1,244.0000 |
XLON |
xVqMK6hrGFo |
|
04-Mar-2026 |
16:21:20 |
561 |
1,244.0000 |
XLON |
xVqMK6hrGQ0 |
|
04-Mar-2026 |
16:20:30 |
276 |
1,244.0000 |
XLON |
xVqMK6hrULg |
|
04-Mar-2026 |
16:20:30 |
285 |
1,244.0000 |
XLON |
xVqMK6hrULe |
|
04-Mar-2026 |
16:20:07 |
457 |
1,244.0000 |
XLON |
xVqMK6hrV5b |
|
04-Mar-2026 |
16:20:05 |
106 |
1,245.0000 |
XLON |
xVqMK6hrVFN |
|
04-Mar-2026 |
16:20:05 |
561 |
1,245.0000 |
XLON |
xVqMK6hrVEa |
|
04-Mar-2026 |
16:19:25 |
333 |
1,245.0000 |
XLON |
xVqMK6hrS9X |
|
04-Mar-2026 |
16:19:25 |
228 |
1,245.0000 |
XLON |
xVqMK6hrS9Z |
|
04-Mar-2026 |
16:17:34 |
574 |
1,245.0000 |
XLON |
xVqMK6hrObi |
|
04-Mar-2026 |
16:16:36 |
90 |
1,246.0000 |
XLON |
xVqMK6hrPGW |
|
04-Mar-2026 |
16:16:36 |
45 |
1,246.0000 |
XLON |
xVqMK6hrPGY |
|
04-Mar-2026 |
16:16:36 |
74 |
1,246.0000 |
XLON |
xVqMK6hrPHK |
|
04-Mar-2026 |
16:16:36 |
130 |
1,246.0000 |
XLON |
xVqMK6hrPHM |
|
04-Mar-2026 |
16:16:36 |
2 |
1,246.0000 |
XLON |
xVqMK6hrPHO |
|
04-Mar-2026 |
16:16:36 |
1 |
1,246.0000 |
XLON |
xVqMK6hrPHQ |
|
04-Mar-2026 |
16:16:36 |
136 |
1,246.0000 |
XLON |
xVqMK6hrPHS |
|
04-Mar-2026 |
16:16:36 |
1,207 |
1,246.0000 |
XLON |
xVqMK6hrPHU |
|
04-Mar-2026 |
16:15:37 |
106 |
1,247.0000 |
XLON |
xVqMK6hr7Sp |
|
04-Mar-2026 |
16:15:37 |
106 |
1,247.0000 |
XLON |
xVqMK6hr7Su |
|
04-Mar-2026 |
16:15:10 |
197 |
1,245.0000 |
XLON |
xVqMK6hr4Tk |
|
04-Mar-2026 |
16:15:10 |
465 |
1,245.0000 |
XLON |
xVqMK6hr4Tm |
|
04-Mar-2026 |
16:15:10 |
153 |
1,244.0000 |
XLON |
xVqMK6hr4Tt |
|
04-Mar-2026 |
16:15:10 |
408 |
1,244.0000 |
XLON |
xVqMK6hr4Tv |
|
04-Mar-2026 |
16:14:53 |
164 |
1,245.0000 |
XLON |
xVqMK6hr546 |
|
04-Mar-2026 |
16:14:52 |
561 |
1,245.0000 |
XLON |
xVqMK6hr51I |
|
04-Mar-2026 |
16:13:41 |
726 |
1,245.0000 |
XLON |
xVqMK6hr3Qq |
|
04-Mar-2026 |
16:12:25 |
274 |
1,245.0000 |
XLON |
xVqMK6hrE@o |
|
04-Mar-2026 |
16:11:02 |
262 |
1,251.0000 |
XLON |
xVqMK6hrC95 |
|
04-Mar-2026 |
16:11:02 |
1,935 |
1,250.0000 |
XLON |
xVqMK6hrC9D |
|
04-Mar-2026 |
16:11:02 |
160 |
1,251.0000 |
XLON |
xVqMK6hrC9T |
|
04-Mar-2026 |
16:11:02 |
154 |
1,251.0000 |
XLON |
xVqMK6hrC8o |
|
04-Mar-2026 |
16:11:01 |
160 |
1,251.0000 |
XLON |
xVqMK6hrC85 |
|
04-Mar-2026 |
16:11:01 |
158 |
1,251.0000 |
XLON |
xVqMK6hrC8A |
|
04-Mar-2026 |
16:11:01 |
154 |
1,251.0000 |
XLON |
xVqMK6hrC8J |
|
04-Mar-2026 |
16:11:01 |
160 |
1,251.0000 |
XLON |
xVqMK6hrCBc |
|
04-Mar-2026 |
16:11:01 |
156 |
1,251.0000 |
XLON |
xVqMK6hrCBm |
|
04-Mar-2026 |
16:11:01 |
155 |
1,251.0000 |
XLON |
xVqMK6hrCB9 |
|
04-Mar-2026 |
16:11:01 |
264 |
1,251.0000 |
XLON |
xVqMK6hrCBE |
|
04-Mar-2026 |
16:11:01 |
161 |
1,251.0000 |
XLON |
xVqMK6hrCBK |
|
04-Mar-2026 |
16:11:01 |
654 |
1,251.0000 |
XLON |
xVqMK6hrCAb |
|
04-Mar-2026 |
16:11:01 |
6 |
1,251.0000 |
XLON |
xVqMK6hrCAd |
|
04-Mar-2026 |
16:08:49 |
26 |
1,251.0000 |
XLON |
xVqMK6hr84s |
|
04-Mar-2026 |
16:08:49 |
21 |
1,251.0000 |
XLON |
xVqMK6hr84u |
|
04-Mar-2026 |
16:08:49 |
87 |
1,251.0000 |
XLON |
xVqMK6hr84L |
|
04-Mar-2026 |
16:08:49 |
120 |
1,251.0000 |
XLON |
xVqMK6hr84N |
|
04-Mar-2026 |
16:06:46 |
566 |
1,251.0000 |
XLON |
xVqMK6hstPV |
|
04-Mar-2026 |
16:06:46 |
1 |
1,252.0000 |
XLON |
xVqMK6hstOj |
|
04-Mar-2026 |
16:06:46 |
46 |
1,252.0000 |
XLON |
xVqMK6hstOl |
|
04-Mar-2026 |
16:06:46 |
465 |
1,252.0000 |
XLON |
xVqMK6hstOn |
|
04-Mar-2026 |
16:06:46 |
219 |
1,252.0000 |
XLON |
xVqMK6hstOp |
|
04-Mar-2026 |
16:06:46 |
199 |
1,252.0000 |
XLON |
xVqMK6hstOb |
|
04-Mar-2026 |
16:06:46 |
38 |
1,252.0000 |
XLON |
xVqMK6hstOd |
|
04-Mar-2026 |
16:06:46 |
91 |
1,252.0000 |
XLON |
xVqMK6hstOf |
|
04-Mar-2026 |
16:06:46 |
356 |
1,252.0000 |
XLON |
xVqMK6hstOh |
|
04-Mar-2026 |
16:04:48 |
290 |
1,252.0000 |
XLON |
xVqMK6hsppI |
|
04-Mar-2026 |
16:04:48 |
184 |
1,252.0000 |
XLON |
xVqMK6hspoW |
|
04-Mar-2026 |
16:04:48 |
43 |
1,253.0000 |
XLON |
xVqMK6hspow |
|
04-Mar-2026 |
16:04:48 |
2 |
1,253.0000 |
XLON |
xVqMK6hspoy |
|
04-Mar-2026 |
16:04:48 |
465 |
1,253.0000 |
XLON |
xVqMK6hspo@ |
|
04-Mar-2026 |
16:04:48 |
547 |
1,253.0000 |
XLON |
xVqMK6hspoq |
|
04-Mar-2026 |
16:04:48 |
109 |
1,253.0000 |
XLON |
xVqMK6hspos |
|
04-Mar-2026 |
16:04:48 |
1 |
1,253.0000 |
XLON |
xVqMK6hspou |
|
04-Mar-2026 |
16:03:34 |
203 |
1,253.0000 |
XLON |
xVqMK6hsn7k |
|
04-Mar-2026 |
16:03:33 |
251 |
1,253.0000 |
XLON |
xVqMK6hsn1i |
|
04-Mar-2026 |
16:03:33 |
404 |
1,253.0000 |
XLON |
xVqMK6hsn1k |
|
04-Mar-2026 |
16:02:42 |
245 |
1,252.0000 |
XLON |
xVqMK6hs@MI |
|
04-Mar-2026 |
16:02:42 |
386 |
1,252.0000 |
XLON |
xVqMK6hs@MK |
|
04-Mar-2026 |
16:02:08 |
1,121 |
1,253.0000 |
XLON |
xVqMK6hs$AR |
|
04-Mar-2026 |
16:02:08 |
565 |
1,253.0000 |
XLON |
xVqMK6hs$LX |
|
04-Mar-2026 |
16:00:52 |
291 |
1,252.0000 |
XLON |
xVqMK6hszIv |
|
04-Mar-2026 |
16:00:52 |
102 |
1,252.0000 |
XLON |
xVqMK6hszI8 |
|
04-Mar-2026 |
16:00:52 |
310 |
1,252.0000 |
XLON |
xVqMK6hszIO |
|
04-Mar-2026 |
16:00:52 |
1 |
1,252.0000 |
XLON |
xVqMK6hszIS |
|
04-Mar-2026 |
16:00:52 |
1 |
1,252.0000 |
XLON |
xVqMK6hszIU |
|
04-Mar-2026 |
15:59:53 |
275 |
1,252.0000 |
XLON |
xVqMK6hsx7D |
|
04-Mar-2026 |
15:59:53 |
1 |
1,252.0000 |
XLON |
xVqMK6hsx7F |
|
04-Mar-2026 |
15:59:53 |
7 |
1,252.0000 |
XLON |
xVqMK6hsx7H |
|
04-Mar-2026 |
15:59:53 |
80 |
1,252.0000 |
XLON |
xVqMK6hsx7J |
|
04-Mar-2026 |
15:59:53 |
196 |
1,252.0000 |
XLON |
xVqMK6hsx7L |
|
04-Mar-2026 |
15:59:28 |
209 |
1,252.0000 |
XLON |
xVqMK6hsuZ8 |
|
04-Mar-2026 |
15:59:28 |
358 |
1,252.0000 |
XLON |
xVqMK6hsuYb |
|
04-Mar-2026 |
15:59:28 |
332 |
1,252.0000 |
XLON |
xVqMK6hsuYj |
|
04-Mar-2026 |
15:59:28 |
73 |
1,252.0000 |
XLON |
xVqMK6hsuYl |
|
04-Mar-2026 |
15:59:28 |
43 |
1,252.0000 |
XLON |
xVqMK6hsuYn |
|
04-Mar-2026 |
15:59:28 |
353 |
1,252.0000 |
XLON |
xVqMK6hsuY@ |
|
04-Mar-2026 |
15:59:12 |
561 |
1,252.0000 |
XLON |
xVqMK6hsu@d |
|
04-Mar-2026 |
15:58:03 |
260 |
1,251.0000 |
XLON |
xVqMK6hsc@I |
|
04-Mar-2026 |
15:57:12 |
547 |
1,251.0000 |
XLON |
xVqMK6hsd4G |
|
04-Mar-2026 |
15:57:12 |
14 |
1,251.0000 |
XLON |
xVqMK6hsd4I |
|
04-Mar-2026 |
15:55:03 |
4,527 |
1,250.0000 |
XLON |
xVqMK6hsYTB |
|
04-Mar-2026 |
15:55:03 |
305 |
1,251.0000 |
XLON |
xVqMK6hsYTT |
|
04-Mar-2026 |
15:55:03 |
112 |
1,251.0000 |
XLON |
xVqMK6hsYSb |
|
04-Mar-2026 |
15:55:03 |
263 |
1,251.0000 |
XLON |
xVqMK6hsYSd |
|
04-Mar-2026 |
15:55:03 |
465 |
1,251.0000 |
XLON |
xVqMK6hsYSf |
|
04-Mar-2026 |
15:55:03 |
280 |
1,251.0000 |
XLON |
xVqMK6hsYSZ |
|
04-Mar-2026 |
15:55:03 |
339 |
1,251.0000 |
XLON |
xVqMK6hsYSq |
|
04-Mar-2026 |
15:55:03 |
4 |
1,251.0000 |
XLON |
xVqMK6hsYSs |
|
04-Mar-2026 |
15:55:03 |
465 |
1,251.0000 |
XLON |
xVqMK6hsYSu |
|
04-Mar-2026 |
15:55:03 |
254 |
1,251.0000 |
XLON |
xVqMK6hsYS8 |
|
04-Mar-2026 |
15:55:03 |
180 |
1,251.0000 |
XLON |
xVqMK6hsYSA |
|
04-Mar-2026 |
15:55:02 |
285 |
1,251.0000 |
XLON |
xVqMK6hsYVZ |
|
04-Mar-2026 |
15:54:00 |
105 |
1,251.0000 |
XLON |
xVqMK6hsWuh |
|
04-Mar-2026 |
15:54:00 |
65 |
1,251.0000 |
XLON |
xVqMK6hsWuw |
|
04-Mar-2026 |
15:54:00 |
149 |
1,251.0000 |
XLON |
xVqMK6hsWuy |
|
04-Mar-2026 |
15:54:00 |
372 |
1,251.0000 |
XLON |
xVqMK6hsWu@ |
|
04-Mar-2026 |
15:54:00 |
104 |
1,251.0000 |
XLON |
xVqMK6hsWxj |
|
04-Mar-2026 |
15:52:17 |
301 |
1,251.0000 |
XLON |
xVqMK6hslX2 |
|
04-Mar-2026 |
15:51:51 |
128 |
1,251.0000 |
XLON |
xVqMK6hslA2 |
|
04-Mar-2026 |
15:51:50 |
561 |
1,251.0000 |
XLON |
xVqMK6hslMi |
|
04-Mar-2026 |
15:45:06 |
286 |
1,248.0000 |
XLON |
xVqMK6hsIEH |
|
04-Mar-2026 |
15:45:06 |
282 |
1,248.0000 |
XLON |
xVqMK6hsI9e |
|
04-Mar-2026 |
15:42:54 |
833 |
1,247.0000 |
XLON |
xVqMK6hsUYu |
|
04-Mar-2026 |
15:41:18 |
887 |
1,248.0000 |
XLON |
xVqMK6hsSnU |
|
04-Mar-2026 |
15:41:12 |
100 |
1,249.0000 |
XLON |
xVqMK6hsS7Z |
|
04-Mar-2026 |
15:40:40 |
605 |
1,249.0000 |
XLON |
xVqMK6hsToq |
|
04-Mar-2026 |
15:40:40 |
427 |
1,249.0000 |
XLON |
xVqMK6hsTos |
|
04-Mar-2026 |
15:40:40 |
130 |
1,249.0000 |
XLON |
xVqMK6hsTou |
|
04-Mar-2026 |
15:40:40 |
53 |
1,250.0000 |
XLON |
xVqMK6hsTo@ |
|
04-Mar-2026 |
15:40:40 |
372 |
1,250.0000 |
XLON |
xVqMK6hsTo0 |
|
04-Mar-2026 |
15:40:40 |
130 |
1,249.0000 |
XLON |
xVqMK6hsTo2 |
|
04-Mar-2026 |
15:40:40 |
372 |
1,249.0000 |
XLON |
xVqMK6hsTo4 |
|
04-Mar-2026 |
15:40:40 |
260 |
1,249.0000 |
XLON |
xVqMK6hsTo6 |
|
04-Mar-2026 |
15:40:40 |
135 |
1,249.0000 |
XLON |
xVqMK6hsTo8 |
|
04-Mar-2026 |
15:40:40 |
245 |
1,249.0000 |
XLON |
xVqMK6hsToG |
|
04-Mar-2026 |
15:40:40 |
522 |
1,250.0000 |
XLON |
xVqMK6hsToI |
|
04-Mar-2026 |
15:40:10 |
72 |
1,250.0000 |
XLON |
xVqMK6hsQW1 |
|
04-Mar-2026 |
15:40:10 |
489 |
1,250.0000 |
XLON |
xVqMK6hsQW3 |
|
04-Mar-2026 |
15:40:10 |
213 |
1,251.0000 |
XLON |
xVqMK6hsQW7 |
|
04-Mar-2026 |
15:40:10 |
372 |
1,251.0000 |
XLON |
xVqMK6hsQW9 |
|
04-Mar-2026 |
15:40:10 |
370 |
1,251.0000 |
XLON |
xVqMK6hsQZj |
|
04-Mar-2026 |
15:40:10 |
82 |
1,251.0000 |
XLON |
xVqMK6hsQZl |
|
04-Mar-2026 |
15:40:10 |
1 |
1,251.0000 |
XLON |
xVqMK6hsQZn |
|
04-Mar-2026 |
15:40:10 |
372 |
1,251.0000 |
XLON |
xVqMK6hsQZp |
|
04-Mar-2026 |
15:40:10 |
109 |
1,251.0000 |
XLON |
xVqMK6hsQZr |
|
04-Mar-2026 |
15:40:09 |
181 |
1,251.0000 |
XLON |
xVqMK6hsQZx |
|
04-Mar-2026 |
15:40:09 |
261 |
1,251.0000 |
XLON |
xVqMK6hsQZz |
|
04-Mar-2026 |
15:40:06 |
561 |
1,251.0000 |
XLON |
xVqMK6hsQha |
|
04-Mar-2026 |
15:38:48 |
53 |
1,251.0000 |
XLON |
xVqMK6hsOZC |
|
04-Mar-2026 |
15:38:48 |
116 |
1,251.0000 |
XLON |
xVqMK6hsOZS |
|
04-Mar-2026 |
15:38:48 |
72 |
1,251.0000 |
XLON |
xVqMK6hsOZU |
|
04-Mar-2026 |
15:38:06 |
152 |
1,251.0000 |
XLON |
xVqMK6hsPWf |
|
04-Mar-2026 |
15:38:04 |
561 |
1,251.0000 |
XLON |
xVqMK6hsPr9 |
|
04-Mar-2026 |
15:31:32 |
146 |
1,251.0000 |
XLON |
xVqMK6hsFiY |
|
04-Mar-2026 |
15:31:18 |
324 |
1,251.0000 |
XLON |
xVqMK6hsFwV |
|
04-Mar-2026 |
15:31:18 |
580 |
1,251.0000 |
XLON |
xVqMK6hsF5X |
|
04-Mar-2026 |
15:30:37 |
424 |
1,252.0000 |
XLON |
xVqMK6hsC1F |
|
04-Mar-2026 |
15:28:54 |
61 |
1,250.0000 |
XLON |
xVqMK6hsBq5 |
|
04-Mar-2026 |
15:28:54 |
136 |
1,250.0000 |
XLON |
xVqMK6hsBq7 |
|
04-Mar-2026 |
15:28:35 |
264 |
1,250.0000 |
XLON |
xVqMK6hsBKy |
|
04-Mar-2026 |
15:28:18 |
210 |
1,250.0000 |
XLON |
xVqMK6hs8cf |
|
04-Mar-2026 |
15:28:03 |
271 |
1,250.0000 |
XLON |
xVqMK6hs8xf |
|
04-Mar-2026 |
15:28:02 |
279 |
1,250.0000 |
XLON |
xVqMK6hs8wM |
|
04-Mar-2026 |
15:27:44 |
262 |
1,250.0000 |
XLON |
xVqMK6hs8I9 |
|
04-Mar-2026 |
15:27:44 |
371 |
1,250.0000 |
XLON |
xVqMK6hs8IB |
|
04-Mar-2026 |
15:27:32 |
561 |
1,251.0000 |
XLON |
xVqMK6hs9hB |
|
04-Mar-2026 |
15:26:33 |
505 |
1,251.0000 |
XLON |
xVqMK6htsFo |
|
04-Mar-2026 |
15:25:31 |
335 |
1,252.0000 |
XLON |
xVqMK6htqoX |
|
04-Mar-2026 |
15:25:31 |
119 |
1,252.0000 |
XLON |
xVqMK6htqoZ |
|
04-Mar-2026 |
15:25:31 |
98 |
1,252.0000 |
XLON |
xVqMK6htqpT |
|
04-Mar-2026 |
15:25:31 |
100 |
1,252.0000 |
XLON |
xVqMK6htqpV |
|
04-Mar-2026 |
15:25:31 |
118 |
1,252.0000 |
XLON |
xVqMK6htqod |
|
04-Mar-2026 |
15:25:31 |
197 |
1,252.0000 |
XLON |
xVqMK6htqof |
|
04-Mar-2026 |
15:25:31 |
496 |
1,252.0000 |
XLON |
xVqMK6htqoh |
|
04-Mar-2026 |
15:25:31 |
165 |
1,252.0000 |
XLON |
xVqMK6htqob |
|
04-Mar-2026 |
15:25:30 |
444 |
1,251.0000 |
XLON |
xVqMK6htqor |
|
04-Mar-2026 |
15:25:30 |
117 |
1,251.0000 |
XLON |
xVqMK6htqot |
|
04-Mar-2026 |
15:25:30 |
496 |
1,252.0000 |
XLON |
xVqMK6htqoz |
|
04-Mar-2026 |
15:25:30 |
498 |
1,252.0000 |
XLON |
xVqMK6htqox |
|
04-Mar-2026 |
15:25:30 |
628 |
1,252.0000 |
XLON |
xVqMK6htqoC |
|
04-Mar-2026 |
15:25:30 |
543 |
1,252.0000 |
XLON |
xVqMK6htqoI |
|
04-Mar-2026 |
15:25:30 |
496 |
1,252.0000 |
XLON |
xVqMK6htqoK |
|
04-Mar-2026 |
15:25:30 |
241 |
1,252.0000 |
XLON |
xVqMK6htqoU |
|
04-Mar-2026 |
15:25:30 |
42 |
1,252.0000 |
XLON |
xVqMK6htqzW |
|
04-Mar-2026 |
15:25:27 |
561 |
1,252.0000 |
XLON |
xVqMK6htqum |
|
04-Mar-2026 |
15:23:10 |
353 |
1,252.0000 |
XLON |
xVqMK6htp1C |
|
04-Mar-2026 |
15:23:10 |
91 |
1,252.0000 |
XLON |
xVqMK6htp1E |
|
04-Mar-2026 |
15:23:10 |
500 |
1,252.0000 |
XLON |
xVqMK6htp1G |
|
04-Mar-2026 |
15:23:10 |
1,103 |
1,252.0000 |
XLON |
xVqMK6htp1S |
|
04-Mar-2026 |
15:23:10 |
469 |
1,253.0000 |
XLON |
xVqMK6htp0c |
|
04-Mar-2026 |
15:23:10 |
169 |
1,253.0000 |
XLON |
xVqMK6htp0e |
|
04-Mar-2026 |
15:23:10 |
236 |
1,253.0000 |
XLON |
xVqMK6htp0W |
|
04-Mar-2026 |
15:23:10 |
182 |
1,253.0000 |
XLON |
xVqMK6htp01 |
|
04-Mar-2026 |
15:23:10 |
496 |
1,253.0000 |
XLON |
xVqMK6htp03 |
|
04-Mar-2026 |
15:21:59 |
271 |
1,253.0000 |
XLON |
xVqMK6htnqS |
|
04-Mar-2026 |
15:21:59 |
112 |
1,253.0000 |
XLON |
xVqMK6htnqU |
|
04-Mar-2026 |
15:21:59 |
110 |
1,253.0000 |
XLON |
xVqMK6htnto |
|
04-Mar-2026 |
15:21:59 |
44 |
1,253.0000 |
XLON |
xVqMK6htnty |
|
04-Mar-2026 |
15:21:59 |
53 |
1,253.0000 |
XLON |
xVqMK6htntF |
|
04-Mar-2026 |
15:21:58 |
432 |
1,253.0000 |
XLON |
xVqMK6htns@ |
|
04-Mar-2026 |
15:21:58 |
1,772 |
1,253.0000 |
XLON |
xVqMK6htnsy |
|
04-Mar-2026 |
15:21:58 |
1,720 |
1,253.0000 |
XLON |
xVqMK6htns0 |
|
04-Mar-2026 |
15:21:58 |
100 |
1,253.0000 |
XLON |
xVqMK6htns2 |
|
04-Mar-2026 |
15:21:58 |
318 |
1,253.0000 |
XLON |
xVqMK6htns4 |
|
04-Mar-2026 |
15:21:58 |
496 |
1,253.0000 |
XLON |
xVqMK6htns6 |
|
04-Mar-2026 |
15:21:58 |
239 |
1,252.0000 |
XLON |
xVqMK6htnsE |
|
04-Mar-2026 |
15:21:58 |
322 |
1,252.0000 |
XLON |
xVqMK6htnsG |
|
04-Mar-2026 |
15:18:13 |
138 |
1,251.0000 |
XLON |
xVqMK6htwH2 |
|
04-Mar-2026 |
15:18:13 |
238 |
1,251.0000 |
XLON |
xVqMK6htwH8 |
|
04-Mar-2026 |
15:18:13 |
253 |
1,251.0000 |
XLON |
xVqMK6htwHF |
|
04-Mar-2026 |
15:16:35 |
561 |
1,251.0000 |
XLON |
xVqMK6htv$a |
|
04-Mar-2026 |
15:15:37 |
376 |
1,250.0000 |
XLON |
xVqMK6htcPd |
|
04-Mar-2026 |
15:15:37 |
185 |
1,250.0000 |
XLON |
xVqMK6htcPf |
|
04-Mar-2026 |
15:12:18 |
68 |
1,250.0000 |
XLON |
xVqMK6htWYg |
|
04-Mar-2026 |
15:12:18 |
274 |
1,250.0000 |
XLON |
xVqMK6htWYo |
|
04-Mar-2026 |
15:12:18 |
7 |
1,250.0000 |
XLON |
xVqMK6htWYu |
|
04-Mar-2026 |
15:12:18 |
259 |
1,250.0000 |
XLON |
xVqMK6htWYw |
|
04-Mar-2026 |
15:05:55 |
561 |
1,247.0000 |
XLON |
xVqMK6htMfR |
|
04-Mar-2026 |
15:05:12 |
53 |
1,247.0000 |
XLON |
xVqMK6htNfO |
|
04-Mar-2026 |
15:05:12 |
300 |
1,247.0000 |
XLON |
xVqMK6htNfQ |
|
04-Mar-2026 |
15:04:54 |
561 |
1,247.0000 |
XLON |
xVqMK6htNGo |
|
04-Mar-2026 |
15:03:07 |
49 |
1,246.0000 |
XLON |
xVqMK6htICr |
|
04-Mar-2026 |
15:03:07 |
348 |
1,246.0000 |
XLON |
xVqMK6htICt |
|
04-Mar-2026 |
15:03:07 |
383 |
1,246.0000 |
XLON |
xVqMK6htICv |
|
04-Mar-2026 |
15:03:07 |
200 |
1,246.0000 |
XLON |
xVqMK6htICx |
|
04-Mar-2026 |
15:03:07 |
296 |
1,246.0000 |
XLON |
xVqMK6htIC7 |
|
04-Mar-2026 |
15:03:07 |
561 |
1,245.0000 |
XLON |
xVqMK6htICF |
|
04-Mar-2026 |
15:01:02 |
148 |
1,246.0000 |
XLON |
xVqMK6htU29 |
|
04-Mar-2026 |
15:01:02 |
636 |
1,248.0000 |
XLON |
xVqMK6htU2M |
|
04-Mar-2026 |
15:01:02 |
176 |
1,248.0000 |
XLON |
xVqMK6htU2O |
|
04-Mar-2026 |
15:01:02 |
908 |
1,248.0000 |
XLON |
xVqMK6htUD@ |
|
04-Mar-2026 |
15:01:02 |
63 |
1,248.0000 |
XLON |
xVqMK6htUD0 |
|
04-Mar-2026 |
15:01:02 |
305 |
1,248.0000 |
XLON |
xVqMK6htUDA |
|
04-Mar-2026 |
15:01:02 |
245 |
1,247.0000 |
XLON |
xVqMK6htUDH |
|
04-Mar-2026 |
15:01:02 |
561 |
1,248.0000 |
XLON |
xVqMK6htUDL |
|
04-Mar-2026 |
15:00:09 |
561 |
1,246.0000 |
XLON |
xVqMK6htSDP |
|
04-Mar-2026 |
14:57:59 |
561 |
1,247.0000 |
XLON |
xVqMK6htPWt |
|
04-Mar-2026 |
14:57:10 |
162 |
1,248.0000 |
XLON |
xVqMK6ht6we |
|
04-Mar-2026 |
14:56:57 |
138 |
1,249.0000 |
XLON |
xVqMK6ht7bI |
|
04-Mar-2026 |
14:56:36 |
328 |
1,249.0000 |
XLON |
xVqMK6ht7x2 |
|
04-Mar-2026 |
14:56:36 |
397 |
1,249.0000 |
XLON |
xVqMK6ht7x4 |
|
04-Mar-2026 |
14:56:36 |
326 |
1,249.0000 |
XLON |
xVqMK6ht7xG |
|
04-Mar-2026 |
14:56:36 |
397 |
1,249.0000 |
XLON |
xVqMK6ht7xI |
|
04-Mar-2026 |
14:56:36 |
405 |
1,249.0000 |
XLON |
xVqMK6ht7xO |
|
04-Mar-2026 |
14:56:36 |
281 |
1,249.0000 |
XLON |
xVqMK6ht7wc |
|
04-Mar-2026 |
14:56:36 |
100 |
1,249.0000 |
XLON |
xVqMK6ht7we |
|
04-Mar-2026 |
14:56:36 |
137 |
1,249.0000 |
XLON |
xVqMK6ht7wg |
|
04-Mar-2026 |
14:56:36 |
397 |
1,249.0000 |
XLON |
xVqMK6ht7wi |
|
04-Mar-2026 |
14:56:36 |
561 |
1,248.0000 |
XLON |
xVqMK6ht7wt |
|
04-Mar-2026 |
14:55:00 |
397 |
1,248.0000 |
XLON |
xVqMK6ht2wj |
|
04-Mar-2026 |
14:54:04 |
452 |
1,248.0000 |
XLON |
xVqMK6ht0ib |
|
04-Mar-2026 |
14:54:03 |
148 |
1,248.0000 |
XLON |
xVqMK6ht0kI |
|
04-Mar-2026 |
14:54:03 |
114 |
1,248.0000 |
XLON |
xVqMK6ht0ff |
|
04-Mar-2026 |
14:53:53 |
130 |
1,248.0000 |
XLON |
xVqMK6ht0@T |
|
04-Mar-2026 |
14:50:37 |
262 |
1,246.0000 |
XLON |
xVqMK6htA$@ |
|
04-Mar-2026 |
14:50:37 |
110 |
1,246.0000 |
XLON |
xVqMK6htA$0 |
|
04-Mar-2026 |
14:50:37 |
848 |
1,247.0000 |
XLON |
xVqMK6htA$4 |
|
04-Mar-2026 |
14:50:07 |
240 |
1,247.0000 |
XLON |
xVqMK6htBnn |
|
04-Mar-2026 |
14:50:07 |
321 |
1,247.0000 |
XLON |
xVqMK6htBnp |
|
04-Mar-2026 |
14:50:07 |
561 |
1,247.0000 |
XLON |
xVqMK6htBns |
|
04-Mar-2026 |
14:48:58 |
335 |
1,248.0000 |
XLON |
xVqMK6ht9Eo |
|
04-Mar-2026 |
14:47:23 |
859 |
1,247.0000 |
XLON |
xVqMK6hmqOS |
|
04-Mar-2026 |
14:46:29 |
450 |
1,247.0000 |
XLON |
xVqMK6hmpZl |
|
04-Mar-2026 |
14:46:29 |
411 |
1,247.0000 |
XLON |
xVqMK6hmpZn |
|
04-Mar-2026 |
14:45:14 |
501 |
1,244.0000 |
XLON |
xVqMK6hm@@8 |
|
04-Mar-2026 |
14:45:00 |
290 |
1,246.0000 |
XLON |
xVqMK6hm$nW |
|
04-Mar-2026 |
14:45:00 |
269 |
1,246.0000 |
XLON |
xVqMK6hm$nY |
|
04-Mar-2026 |
14:45:00 |
412 |
1,246.0000 |
XLON |
xVqMK6hm$sU |
|
04-Mar-2026 |
14:45:00 |
913 |
1,246.0000 |
XLON |
xVqMK6hm$nr |
|
04-Mar-2026 |
14:45:00 |
133 |
1,246.0000 |
XLON |
xVqMK6hm$nt |
|
04-Mar-2026 |
14:45:00 |
66 |
1,246.0000 |
XLON |
xVqMK6hm$ma |
|
04-Mar-2026 |
14:45:00 |
33 |
1,246.0000 |
XLON |
xVqMK6hm$mc |
|
04-Mar-2026 |
14:45:00 |
100 |
1,246.0000 |
XLON |
xVqMK6hm$me |
|
04-Mar-2026 |
14:45:00 |
180 |
1,246.0000 |
XLON |
xVqMK6hm$mi |
|
04-Mar-2026 |
14:45:00 |
81 |
1,246.0000 |
XLON |
xVqMK6hm$mZ |
|
04-Mar-2026 |
14:45:00 |
561 |
1,245.0000 |
XLON |
xVqMK6hm$p2 |
|
04-Mar-2026 |
14:42:55 |
561 |
1,246.0000 |
XLON |
xVqMK6hmxqP |
|
04-Mar-2026 |
14:42:06 |
141 |
1,245.0000 |
XLON |
xVqMK6hmuVQ |
|
04-Mar-2026 |
14:42:01 |
280 |
1,245.0000 |
XLON |
xVqMK6hmvlB |
|
04-Mar-2026 |
14:40:19 |
30 |
1,245.0000 |
XLON |
xVqMK6hmaPM |
|
04-Mar-2026 |
14:40:19 |
132 |
1,245.0000 |
XLON |
xVqMK6hmaPO |
|
04-Mar-2026 |
14:40:03 |
197 |
1,245.0000 |
XLON |
xVqMK6hmbLA |
|
04-Mar-2026 |
14:40:02 |
30 |
1,246.0000 |
XLON |
xVqMK6hmbMu |
|
04-Mar-2026 |
14:40:02 |
300 |
1,246.0000 |
XLON |
xVqMK6hmbMw |
|
04-Mar-2026 |
14:40:02 |
754 |
1,247.0000 |
XLON |
xVqMK6hmbM@ |
|
04-Mar-2026 |
14:39:34 |
103 |
1,248.0000 |
XLON |
xVqMK6hmYLx |
|
04-Mar-2026 |
14:39:34 |
773 |
1,248.0000 |
XLON |
xVqMK6hmYL3 |
|
04-Mar-2026 |
14:38:02 |
446 |
1,247.0000 |
XLON |
xVqMK6hmkre |
|
04-Mar-2026 |
14:37:41 |
428 |
1,248.0000 |
XLON |
xVqMK6hmkVz |
|
04-Mar-2026 |
14:37:04 |
184 |
1,249.0000 |
XLON |
xVqMK6hmiAN |
|
04-Mar-2026 |
14:37:00 |
184 |
1,250.0000 |
XLON |
xVqMK6hmiT4 |
|
04-Mar-2026 |
14:36:28 |
184 |
1,250.0000 |
XLON |
xVqMK6hmgyN |
|
04-Mar-2026 |
14:36:23 |
423 |
1,251.0000 |
XLON |
xVqMK6hmgDu |
|
04-Mar-2026 |
14:35:46 |
269 |
1,250.0000 |
XLON |
xVqMK6hmeJY |
|
04-Mar-2026 |
14:35:46 |
174 |
1,250.0000 |
XLON |
xVqMK6hmeJj |
|
04-Mar-2026 |
14:35:33 |
251 |
1,251.0000 |
XLON |
xVqMK6hmfTg |
|
04-Mar-2026 |
14:35:10 |
133 |
1,251.0000 |
XLON |
xVqMK6hmN00 |
|
04-Mar-2026 |
14:35:10 |
223 |
1,252.0000 |
XLON |
xVqMK6hmN02 |
|
04-Mar-2026 |
14:35:05 |
511 |
1,253.0000 |
XLON |
xVqMK6hmNJ3 |
|
04-Mar-2026 |
14:34:57 |
349 |
1,254.0000 |
XLON |
xVqMK6hmKqr |
|
04-Mar-2026 |
14:34:30 |
499 |
1,255.0000 |
XLON |
xVqMK6hmLv2 |
|
04-Mar-2026 |
14:34:10 |
833 |
1,256.0000 |
XLON |
xVqMK6hmIf4 |
|
04-Mar-2026 |
14:34:08 |
94 |
1,257.0000 |
XLON |
xVqMK6hmIst |
|
04-Mar-2026 |
14:34:08 |
273 |
1,257.0000 |
XLON |
xVqMK6hmIsx |
|
04-Mar-2026 |
14:34:08 |
634 |
1,257.0000 |
XLON |
xVqMK6hmIsK |
|
04-Mar-2026 |
14:34:08 |
310 |
1,257.0000 |
XLON |
xVqMK6hmIsM |
|
04-Mar-2026 |
14:33:12 |
370 |
1,258.0000 |
XLON |
xVqMK6hmHYW |
|
04-Mar-2026 |
14:33:12 |
845 |
1,259.0000 |
XLON |
xVqMK6hmHYe |
|
04-Mar-2026 |
14:32:15 |
316 |
1,259.0000 |
XLON |
xVqMK6hmSXv |
|
04-Mar-2026 |
14:32:06 |
721 |
1,260.0000 |
XLON |
xVqMK6hmS46 |
|
04-Mar-2026 |
14:31:28 |
36 |
1,259.0000 |
XLON |
xVqMK6hmQtG |
|
04-Mar-2026 |
14:31:28 |
426 |
1,259.0000 |
XLON |
xVqMK6hmQtI |
|
04-Mar-2026 |
14:31:28 |
110 |
1,259.0000 |
XLON |
xVqMK6hmQtK |
|
04-Mar-2026 |
14:31:27 |
561 |
1,259.0000 |
XLON |
xVqMK6hmQmY |
|
04-Mar-2026 |
14:31:09 |
1,116 |
1,259.0000 |
XLON |
xVqMK6hmRWC |
|
04-Mar-2026 |
14:31:09 |
24 |
1,259.0000 |
XLON |
xVqMK6hmRWE |
|
04-Mar-2026 |
14:31:09 |
99 |
1,259.0000 |
XLON |
xVqMK6hmRWQ |
|
04-Mar-2026 |
14:31:09 |
475 |
1,259.0000 |
XLON |
xVqMK6hmRZp |
|
04-Mar-2026 |
14:29:20 |
561 |
1,255.0000 |
XLON |
xVqMK6hm4ow |
|
04-Mar-2026 |
14:29:05 |
127 |
1,255.0000 |
XLON |
xVqMK6hm4Jv |
|
04-Mar-2026 |
14:29:01 |
561 |
1,255.0000 |
XLON |
xVqMK6hm4PL |
|
04-Mar-2026 |
14:25:55 |
750 |
1,254.0000 |
XLON |
xVqMK6hmFbJ |
|
04-Mar-2026 |
14:25:26 |
148 |
1,254.0000 |
XLON |
xVqMK6hmFIW |
|
04-Mar-2026 |
14:25:26 |
147 |
1,254.0000 |
XLON |
xVqMK6hmFIy |
|
04-Mar-2026 |
14:25:25 |
104 |
1,254.0000 |
XLON |
xVqMK6hmFUp |
|
04-Mar-2026 |
14:25:25 |
561 |
1,253.0000 |
XLON |
xVqMK6hmFUu |
|
04-Mar-2026 |
14:21:04 |
184 |
1,249.0000 |
XLON |
xVqMK6hnth4 |
|
04-Mar-2026 |
14:21:04 |
268 |
1,250.0000 |
XLON |
xVqMK6hnth6 |
|
04-Mar-2026 |
14:20:35 |
247 |
1,251.0000 |
XLON |
xVqMK6hntOm |
|
04-Mar-2026 |
14:20:34 |
46 |
1,251.0000 |
XLON |
xVqMK6hntRc |
|
04-Mar-2026 |
14:20:31 |
429 |
1,252.0000 |
XLON |
xVqMK6hnqYt |
|
04-Mar-2026 |
14:20:31 |
779 |
1,252.0000 |
XLON |
xVqMK6hnqY5 |
|
04-Mar-2026 |
14:20:31 |
120 |
1,252.0000 |
XLON |
xVqMK6hnqY7 |
|
04-Mar-2026 |
14:19:42 |
113 |
1,253.0000 |
XLON |
xVqMK6hnr6@ |
|
04-Mar-2026 |
14:19:42 |
160 |
1,253.0000 |
XLON |
xVqMK6hnr6A |
|
04-Mar-2026 |
14:19:42 |
46 |
1,253.0000 |
XLON |
xVqMK6hnr6C |
|
04-Mar-2026 |
14:19:42 |
397 |
1,253.0000 |
XLON |
xVqMK6hnr6E |
|
04-Mar-2026 |
14:19:42 |
561 |
1,253.0000 |
XLON |
xVqMK6hnr6K |
|
04-Mar-2026 |
14:17:13 |
257 |
1,253.0000 |
XLON |
xVqMK6hnnpL |
|
04-Mar-2026 |
14:17:13 |
561 |
1,253.0000 |
XLON |
xVqMK6hnnpT |
|
04-Mar-2026 |
14:13:30 |
240 |
1,254.0000 |
XLON |
xVqMK6hnxFZ |
|
04-Mar-2026 |
14:11:58 |
1,174 |
1,254.0000 |
XLON |
xVqMK6hnv@G |
|
04-Mar-2026 |
14:11:58 |
220 |
1,255.0000 |
XLON |
xVqMK6hnvvu |
|
04-Mar-2026 |
14:11:58 |
180 |
1,255.0000 |
XLON |
xVqMK6hnvvw |
|
04-Mar-2026 |
14:11:58 |
216 |
1,255.0000 |
XLON |
xVqMK6hnvvy |
|
04-Mar-2026 |
14:11:58 |
1 |
1,255.0000 |
XLON |
xVqMK6hnvv@ |
|
04-Mar-2026 |
14:11:58 |
105 |
1,255.0000 |
XLON |
xVqMK6hnvvI |
|
04-Mar-2026 |
14:11:58 |
105 |
1,255.0000 |
XLON |
xVqMK6hnvuf |
|
04-Mar-2026 |
14:11:58 |
281 |
1,255.0000 |
XLON |
xVqMK6hnvup |
|
04-Mar-2026 |
14:11:58 |
258 |
1,255.0000 |
XLON |
xVqMK6hnvu$ |
|
04-Mar-2026 |
14:11:58 |
30 |
1,255.0000 |
XLON |
xVqMK6hnvu1 |
|
04-Mar-2026 |
14:08:24 |
39 |
1,254.0000 |
XLON |
xVqMK6hnYnG |
|
04-Mar-2026 |
14:08:24 |
72 |
1,254.0000 |
XLON |
xVqMK6hnYnI |
|
04-Mar-2026 |
14:08:24 |
397 |
1,254.0000 |
XLON |
xVqMK6hnYnK |
|
04-Mar-2026 |
14:08:24 |
212 |
1,254.0000 |
XLON |
xVqMK6hnYnM |
|
04-Mar-2026 |
14:08:24 |
245 |
1,253.0000 |
XLON |
xVqMK6hnYnT |
|
04-Mar-2026 |
14:08:24 |
381 |
1,254.0000 |
XLON |
xVqMK6hnYma |
|
04-Mar-2026 |
14:08:24 |
393 |
1,254.0000 |
XLON |
xVqMK6hnYmx |
|
04-Mar-2026 |
14:08:24 |
382 |
1,254.0000 |
XLON |
xVqMK6hnYmB |
|
04-Mar-2026 |
14:08:24 |
99 |
1,254.0000 |
XLON |
xVqMK6hnYmI |
|
04-Mar-2026 |
14:08:24 |
136 |
1,254.0000 |
XLON |
xVqMK6hnYmK |
|
04-Mar-2026 |
14:08:24 |
492 |
1,254.0000 |
XLON |
xVqMK6hnYpW |
|
04-Mar-2026 |
14:08:24 |
91 |
1,254.0000 |
XLON |
xVqMK6hnYpf |
|
04-Mar-2026 |
14:08:24 |
157 |
1,254.0000 |
XLON |
xVqMK6hnYph |
|
04-Mar-2026 |
14:08:24 |
103 |
1,254.0000 |
XLON |
xVqMK6hnYpm |
|
04-Mar-2026 |
14:08:24 |
561 |
1,254.0000 |
XLON |
xVqMK6hnYp4 |
|
04-Mar-2026 |
14:08:24 |
561 |
1,254.0000 |
XLON |
xVqMK6hnYpI |
|
04-Mar-2026 |
14:06:27 |
180 |
1,254.0000 |
XLON |
xVqMK6hnXvp |
|
04-Mar-2026 |
14:06:27 |
381 |
1,254.0000 |
XLON |
xVqMK6hnXvr |
|
04-Mar-2026 |
13:56:18 |
801 |
1,252.0000 |
XLON |
xVqMK6hnLRW |
|
04-Mar-2026 |
13:52:51 |
221 |
1,253.0000 |
XLON |
xVqMK6hnUw9 |
|
04-Mar-2026 |
13:52:49 |
164 |
1,253.0000 |
XLON |
xVqMK6hnU6j |
|
04-Mar-2026 |
13:52:09 |
360 |
1,253.0000 |
XLON |
xVqMK6hnV@I |
|
04-Mar-2026 |
13:52:09 |
33 |
1,253.0000 |
XLON |
xVqMK6hnV@G |
|
04-Mar-2026 |
13:52:03 |
898 |
1,254.0000 |
XLON |
xVqMK6hnV3C |
|
04-Mar-2026 |
13:52:03 |
51 |
1,255.0000 |
XLON |
xVqMK6hnV3P |
|
04-Mar-2026 |
13:52:03 |
15 |
1,255.0000 |
XLON |
xVqMK6hnV3R |
|
04-Mar-2026 |
13:52:03 |
77 |
1,255.0000 |
XLON |
xVqMK6hnV3T |
|
04-Mar-2026 |
13:48:36 |
365 |
1,255.0000 |
XLON |
xVqMK6hnRfl |
|
04-Mar-2026 |
13:48:18 |
764 |
1,255.0000 |
XLON |
xVqMK6hnR5y |
|
04-Mar-2026 |
13:48:18 |
19 |
1,255.0000 |
XLON |
xVqMK6hnR5@ |
|
04-Mar-2026 |
13:47:07 |
857 |
1,256.0000 |
XLON |
xVqMK6hnPjC |
|
04-Mar-2026 |
13:45:10 |
433 |
1,257.0000 |
XLON |
xVqMK6hn7jv |
|
04-Mar-2026 |
13:45:10 |
317 |
1,257.0000 |
XLON |
xVqMK6hn7jx |
|
04-Mar-2026 |
13:45:10 |
42 |
1,257.0000 |
XLON |
xVqMK6hn7jz |
|
04-Mar-2026 |
13:43:00 |
447 |
1,257.0000 |
XLON |
xVqMK6hn5xE |
|
04-Mar-2026 |
13:42:53 |
106 |
1,258.0000 |
XLON |
xVqMK6hn50k |
|
04-Mar-2026 |
13:42:53 |
317 |
1,258.0000 |
XLON |
xVqMK6hn50m |
|
04-Mar-2026 |
13:42:53 |
5 |
1,258.0000 |
XLON |
xVqMK6hn50o |
|
04-Mar-2026 |
13:42:53 |
170 |
1,258.0000 |
XLON |
xVqMK6hn50u |
|
04-Mar-2026 |
13:41:23 |
245 |
1,257.0000 |
XLON |
xVqMK6hn3f8 |
|
04-Mar-2026 |
13:41:23 |
49 |
1,258.0000 |
XLON |
xVqMK6hn3ea |
|
04-Mar-2026 |
13:41:23 |
273 |
1,258.0000 |
XLON |
xVqMK6hn3ec |
|
04-Mar-2026 |
13:41:23 |
317 |
1,258.0000 |
XLON |
xVqMK6hn3ee |
|
04-Mar-2026 |
13:41:23 |
221 |
1,259.0000 |
XLON |
xVqMK6hn3eW |
|
04-Mar-2026 |
13:41:23 |
317 |
1,259.0000 |
XLON |
xVqMK6hn3eY |
|
04-Mar-2026 |
13:41:23 |
117 |
1,258.0000 |
XLON |
xVqMK6hn3en |
|
04-Mar-2026 |
13:41:23 |
444 |
1,258.0000 |
XLON |
xVqMK6hn3et |
|
04-Mar-2026 |
13:37:36 |
226 |
1,259.0000 |
XLON |
xVqMK6hnFst |
|
04-Mar-2026 |
13:36:31 |
116 |
1,259.0000 |
XLON |
xVqMK6hnC9e |
|
04-Mar-2026 |
13:36:29 |
247 |
1,259.0000 |
XLON |
xVqMK6hnCBM |
|
04-Mar-2026 |
13:33:53 |
266 |
1,257.0000 |
XLON |
xVqMK6hnBL$ |
|
04-Mar-2026 |
13:33:53 |
199 |
1,259.0000 |
XLON |
xVqMK6hnBLC |
|
04-Mar-2026 |
13:33:53 |
282 |
1,259.0000 |
XLON |
xVqMK6hnBLE |
|
04-Mar-2026 |
13:33:53 |
561 |
1,259.0000 |
XLON |
xVqMK6hnBLV |
|
04-Mar-2026 |
13:33:53 |
245 |
1,258.0000 |
XLON |
xVqMK6hnBKX |
|
04-Mar-2026 |
13:31:24 |
317 |
1,260.0000 |
XLON |
xVqMK6hosVd |
|
04-Mar-2026 |
13:31:24 |
23 |
1,260.0000 |
XLON |
xVqMK6hosVf |
|
04-Mar-2026 |
13:31:24 |
56 |
1,260.0000 |
XLON |
xVqMK6hosVj |
|
04-Mar-2026 |
13:30:45 |
208 |
1,260.0000 |
XLON |
xVqMK6hot1k |
|
04-Mar-2026 |
13:30:45 |
287 |
1,260.0000 |
XLON |
xVqMK6hot14 |
|
04-Mar-2026 |
13:27:10 |
149 |
1,260.0000 |
XLON |
xVqMK6hop0S |
|
04-Mar-2026 |
13:27:10 |
619 |
1,259.0000 |
XLON |
xVqMK6hop3Z |
|
04-Mar-2026 |
13:27:10 |
276 |
1,259.0000 |
XLON |
xVqMK6hop3b |
|
04-Mar-2026 |
13:23:14 |
350 |
1,258.0000 |
XLON |
xVqMK6ho$U3 |
|
04-Mar-2026 |
13:23:14 |
521 |
1,258.0000 |
XLON |
xVqMK6ho$U5 |
|
04-Mar-2026 |
13:23:08 |
585 |
1,258.0000 |
XLON |
xVqMK6hoycY |
|
04-Mar-2026 |
13:21:01 |
137 |
1,258.0000 |
XLON |
xVqMK6hoxlg |
|
04-Mar-2026 |
13:20:43 |
276 |
1,259.0000 |
XLON |
xVqMK6hoxK7 |
|
04-Mar-2026 |
13:20:43 |
695 |
1,259.0000 |
XLON |
xVqMK6hoxK9 |
|
04-Mar-2026 |
13:20:43 |
114 |
1,259.0000 |
XLON |
xVqMK6hoxKB |
|
04-Mar-2026 |
13:20:43 |
125 |
1,259.0000 |
XLON |
xVqMK6hoxKD |
|
04-Mar-2026 |
13:20:43 |
317 |
1,259.0000 |
XLON |
xVqMK6hoxKF |
|
04-Mar-2026 |
13:20:43 |
858 |
1,259.0000 |
XLON |
xVqMK6hoxKQ |
|
04-Mar-2026 |
13:20:43 |
317 |
1,259.0000 |
XLON |
xVqMK6hoxKS |
|
04-Mar-2026 |
13:20:43 |
125 |
1,259.0000 |
XLON |
xVqMK6hoxKU |
|
04-Mar-2026 |
13:20:43 |
40 |
1,259.0000 |
XLON |
xVqMK6hoxN0 |
|
04-Mar-2026 |
13:20:43 |
262 |
1,259.0000 |
XLON |
xVqMK6hoxN2 |
|
04-Mar-2026 |
13:20:43 |
95 |
1,259.0000 |
XLON |
xVqMK6hoxN4 |
|
04-Mar-2026 |
13:20:43 |
317 |
1,259.0000 |
XLON |
xVqMK6hoxN6 |
|
04-Mar-2026 |
13:20:43 |
317 |
1,258.0000 |
XLON |
xVqMK6hoxN8 |
|
04-Mar-2026 |
13:20:43 |
260 |
1,259.0000 |
XLON |
xVqMK6hoxNu |
|
04-Mar-2026 |
13:20:43 |
118 |
1,259.0000 |
XLON |
xVqMK6hoxNw |
|
04-Mar-2026 |
13:20:43 |
47 |
1,259.0000 |
XLON |
xVqMK6hoxNy |
|
04-Mar-2026 |
13:20:43 |
559 |
1,258.0000 |
XLON |
xVqMK6hoxNJ |
|
04-Mar-2026 |
13:20:43 |
2 |
1,258.0000 |
XLON |
xVqMK6hoxNL |
|
04-Mar-2026 |
13:16:18 |
97 |
1,259.0000 |
XLON |
xVqMK6hobNj |
|
04-Mar-2026 |
13:16:18 |
14 |
1,259.0000 |
XLON |
xVqMK6hobNl |
|
04-Mar-2026 |
13:16:18 |
208 |
1,259.0000 |
XLON |
xVqMK6hobNn |
|
04-Mar-2026 |
13:16:18 |
142 |
1,259.0000 |
XLON |
xVqMK6hobN@ |
|
04-Mar-2026 |
13:16:18 |
100 |
1,259.0000 |
XLON |
xVqMK6hobN0 |
|
04-Mar-2026 |
13:16:18 |
258 |
1,259.0000 |
XLON |
xVqMK6hobN2 |
|
04-Mar-2026 |
13:16:18 |
109 |
1,259.0000 |
XLON |
xVqMK6hobN4 |
|
04-Mar-2026 |
13:16:18 |
208 |
1,259.0000 |
XLON |
xVqMK6hobN6 |
|
04-Mar-2026 |
13:16:18 |
72 |
1,259.0000 |
XLON |
xVqMK6hobN8 |
|
04-Mar-2026 |
13:16:18 |
330 |
1,259.0000 |
XLON |
xVqMK6hobNA |
|
04-Mar-2026 |
13:16:18 |
561 |
1,258.0000 |
XLON |
xVqMK6hobNH |
|
04-Mar-2026 |
13:15:39 |
332 |
1,259.0000 |
XLON |
xVqMK6hoYM$ |
|
04-Mar-2026 |
13:15:32 |
561 |
1,259.0000 |
XLON |
xVqMK6hoZbr |
|
04-Mar-2026 |
13:14:02 |
275 |
1,259.0000 |
XLON |
xVqMK6hoW4n |
|
04-Mar-2026 |
13:14:02 |
286 |
1,259.0000 |
XLON |
xVqMK6hoW4p |
|
04-Mar-2026 |
13:09:06 |
354 |
1,258.0000 |
XLON |
xVqMK6hojoY |
|
04-Mar-2026 |
13:08:56 |
286 |
1,258.0000 |
XLON |
xVqMK6hoj0$ |
|
04-Mar-2026 |
13:08:56 |
228 |
1,258.0000 |
XLON |
xVqMK6hoj01 |
|
04-Mar-2026 |
13:08:56 |
47 |
1,258.0000 |
XLON |
xVqMK6hoj0z |
|
04-Mar-2026 |
13:05:09 |
561 |
1,258.0000 |
XLON |
xVqMK6hofL@ |
|
04-Mar-2026 |
12:52:04 |
86 |
1,253.0000 |
XLON |
xVqMK6hoRrR |
|
04-Mar-2026 |
12:52:04 |
439 |
1,253.0000 |
XLON |
xVqMK6hoRrT |
|
04-Mar-2026 |
12:52:04 |
15 |
1,253.0000 |
XLON |
xVqMK6hoRrV |
|
04-Mar-2026 |
12:48:36 |
325 |
1,251.0000 |
XLON |
xVqMK6ho61g |
|
04-Mar-2026 |
12:48:36 |
323 |
1,251.0000 |
XLON |
xVqMK6ho61s |
|
04-Mar-2026 |
12:42:54 |
136 |
1,251.0000 |
XLON |
xVqMK6ho0Zk |
|
04-Mar-2026 |
12:40:10 |
130 |
1,249.0000 |
XLON |
xVqMK6hoEDW |
|
04-Mar-2026 |
12:38:54 |
720 |
1,249.0000 |
XLON |
xVqMK6hoFMM |
|
04-Mar-2026 |
12:38:54 |
87 |
1,249.0000 |
XLON |
xVqMK6hoFMO |
|
04-Mar-2026 |
12:33:49 |
161 |
1,250.0000 |
XLON |
xVqMK6ho8QZ |
|
04-Mar-2026 |
12:33:48 |
114 |
1,250.0000 |
XLON |
xVqMK6ho8Qz |
|
04-Mar-2026 |
12:33:48 |
44 |
1,250.0000 |
XLON |
xVqMK6ho8Q$ |
|
04-Mar-2026 |
12:33:23 |
231 |
1,251.0000 |
XLON |
xVqMK6ho9CG |
|
04-Mar-2026 |
12:33:23 |
564 |
1,251.0000 |
XLON |
xVqMK6ho9CN |
|
04-Mar-2026 |
12:33:23 |
673 |
1,252.0000 |
XLON |
xVqMK6ho9Et |
|
04-Mar-2026 |
12:33:23 |
67 |
1,252.0000 |
XLON |
xVqMK6ho9Ev |
|
04-Mar-2026 |
12:33:23 |
259 |
1,252.0000 |
XLON |
xVqMK6ho9Ex |
|
04-Mar-2026 |
12:33:23 |
43 |
1,252.0000 |
XLON |
xVqMK6ho9Ez |
|
04-Mar-2026 |
12:32:24 |
42 |
1,252.0000 |
XLON |
xVqMK6hpsSc |
|
04-Mar-2026 |
12:30:14 |
782 |
1,252.0000 |
XLON |
xVqMK6hprkz |
|
04-Mar-2026 |
12:28:09 |
780 |
1,252.0000 |
XLON |
xVqMK6hpoPh |
|
04-Mar-2026 |
12:22:33 |
343 |
1,249.0000 |
XLON |
xVqMK6hpy1b |
|
04-Mar-2026 |
12:22:33 |
165 |
1,249.0000 |
XLON |
xVqMK6hpy0M |
|
04-Mar-2026 |
12:22:33 |
270 |
1,249.0000 |
XLON |
xVqMK6hpy0O |
|
04-Mar-2026 |
12:19:56 |
336 |
1,250.0000 |
XLON |
xVqMK6hpxrd |
|
04-Mar-2026 |
12:19:52 |
203 |
1,250.0000 |
XLON |
xVqMK6hpxs4 |
|
04-Mar-2026 |
12:18:39 |
237 |
1,251.0000 |
XLON |
xVqMK6hpupT |
|
04-Mar-2026 |
12:18:39 |
200 |
1,251.0000 |
XLON |
xVqMK6hpupV |
|
04-Mar-2026 |
12:18:25 |
40 |
1,251.0000 |
XLON |
xVqMK6hpu6N |
|
04-Mar-2026 |
12:17:33 |
290 |
1,252.0000 |
XLON |
xVqMK6hpvy4 |
|
04-Mar-2026 |
12:16:05 |
9 |
1,253.0000 |
XLON |
xVqMK6hpdit |
|
04-Mar-2026 |
12:16:03 |
152 |
1,253.0000 |
XLON |
xVqMK6hpdfg |
|
04-Mar-2026 |
12:16:03 |
482 |
1,253.0000 |
XLON |
xVqMK6hpdfp |
|
04-Mar-2026 |
12:15:18 |
195 |
1,254.0000 |
XLON |
xVqMK6hpdN9 |
|
04-Mar-2026 |
12:15:18 |
599 |
1,254.0000 |
XLON |
xVqMK6hpdNB |
|
04-Mar-2026 |
12:14:43 |
534 |
1,255.0000 |
XLON |
xVqMK6hpa$Q |
|
04-Mar-2026 |
12:10:16 |
355 |
1,256.0000 |
XLON |
xVqMK6hpZO7 |
|
04-Mar-2026 |
12:08:05 |
286 |
1,257.0000 |
XLON |
xVqMK6hpXUq |
|
04-Mar-2026 |
12:08:04 |
738 |
1,258.0000 |
XLON |
xVqMK6hpXQn |
|
04-Mar-2026 |
12:08:04 |
248 |
1,258.0000 |
XLON |
xVqMK6hpXQp |
|
04-Mar-2026 |
12:08:04 |
270 |
1,260.0000 |
XLON |
xVqMK6hpXQ6 |
|
04-Mar-2026 |
12:08:04 |
315 |
1,260.0000 |
XLON |
xVqMK6hpXQ0 |
|
04-Mar-2026 |
12:08:04 |
28 |
1,260.0000 |
XLON |
xVqMK6hpXQ2 |
|
04-Mar-2026 |
12:08:04 |
220 |
1,260.0000 |
XLON |
xVqMK6hpXQ4 |
|
04-Mar-2026 |
12:08:04 |
302 |
1,260.0000 |
XLON |
xVqMK6hpXQH |
|
04-Mar-2026 |
12:08:04 |
235 |
1,260.0000 |
XLON |
xVqMK6hpXQJ |
|
04-Mar-2026 |
12:08:04 |
100 |
1,260.0000 |
XLON |
xVqMK6hpXQL |
|
04-Mar-2026 |
12:08:04 |
164 |
1,260.0000 |
XLON |
xVqMK6hpXQN |
|
04-Mar-2026 |
12:08:04 |
106 |
1,260.0000 |
XLON |
xVqMK6hpkba |
|
04-Mar-2026 |
12:08:04 |
796 |
1,259.0000 |
XLON |
xVqMK6hpkbh |
|
04-Mar-2026 |
12:08:04 |
241 |
1,260.0000 |
XLON |
xVqMK6hpkbq |
|
04-Mar-2026 |
12:08:04 |
270 |
1,260.0000 |
XLON |
xVqMK6hpkbs |
|
04-Mar-2026 |
12:08:04 |
523 |
1,260.0000 |
XLON |
xVqMK6hpkbz |
|
04-Mar-2026 |
12:01:10 |
135 |
1,261.0000 |
XLON |
xVqMK6hpeFx |
|
04-Mar-2026 |
11:58:13 |
426 |
1,261.0000 |
XLON |
xVqMK6hpN@b |
|
04-Mar-2026 |
11:58:04 |
511 |
1,261.0000 |
XLON |
xVqMK6hpN2r |
|
04-Mar-2026 |
11:54:03 |
31 |
1,262.0000 |
XLON |
xVqMK6hpIG$ |
|
04-Mar-2026 |
11:54:03 |
207 |
1,262.0000 |
XLON |
xVqMK6hpIGt |
|
04-Mar-2026 |
11:54:03 |
20 |
1,262.0000 |
XLON |
xVqMK6hpIGv |
|
04-Mar-2026 |
11:54:03 |
1 |
1,262.0000 |
XLON |
xVqMK6hpIGx |
|
04-Mar-2026 |
11:53:04 |
209 |
1,262.0000 |
XLON |
xVqMK6hpJ1g |
|
04-Mar-2026 |
11:53:04 |
1 |
1,262.0000 |
XLON |
xVqMK6hpJ1i |
|
04-Mar-2026 |
11:52:05 |
1 |
1,262.0000 |
XLON |
xVqMK6hpGy1 |
|
04-Mar-2026 |
11:52:05 |
178 |
1,262.0000 |
XLON |
xVqMK6hpGyy |
|
04-Mar-2026 |
11:51:14 |
8 |
1,262.0000 |
XLON |
xVqMK6hpHfD |
|
04-Mar-2026 |
11:51:14 |
114 |
1,262.0000 |
XLON |
xVqMK6hpHfF |
|
04-Mar-2026 |
11:51:14 |
84 |
1,262.0000 |
XLON |
xVqMK6hpHfH |
|
04-Mar-2026 |
11:51:14 |
61 |
1,262.0000 |
XLON |
xVqMK6hpHfJ |
|
04-Mar-2026 |
11:51:14 |
209 |
1,262.0000 |
XLON |
xVqMK6hpHeb |
|
04-Mar-2026 |
11:51:14 |
470 |
1,261.0000 |
XLON |
xVqMK6hpHed |
|
04-Mar-2026 |
11:51:14 |
508 |
1,261.0000 |
XLON |
xVqMK6hpHeg |
|
04-Mar-2026 |
11:47:12 |
183 |
1,261.0000 |
XLON |
xVqMK6hpS57 |
|
04-Mar-2026 |
11:47:12 |
137 |
1,261.0000 |
XLON |
xVqMK6hpS5E |
|
04-Mar-2026 |
11:47:12 |
501 |
1,261.0000 |
XLON |
xVqMK6hpS5P |
|
04-Mar-2026 |
11:42:00 |
477 |
1,260.0000 |
XLON |
xVqMK6hpPqj |
|
04-Mar-2026 |
11:41:11 |
718 |
1,260.0000 |
XLON |
xVqMK6hpPPG |
|
04-Mar-2026 |
11:36:30 |
206 |
1,260.0000 |
XLON |
xVqMK6hp5PZ |
|
04-Mar-2026 |
11:36:30 |
295 |
1,261.0000 |
XLON |
xVqMK6hp5Pb |
|
04-Mar-2026 |
11:35:18 |
139 |
1,262.0000 |
XLON |
xVqMK6hp3dY |
|
04-Mar-2026 |
11:35:18 |
155 |
1,263.0000 |
XLON |
xVqMK6hp3dl |
|
04-Mar-2026 |
11:35:18 |
55 |
1,264.0000 |
XLON |
xVqMK6hp3du |
|
04-Mar-2026 |
11:35:18 |
161 |
1,264.0000 |
XLON |
xVqMK6hp3dw |
|
04-Mar-2026 |
11:35:18 |
532 |
1,265.0000 |
XLON |
xVqMK6hp3d@ |
|
04-Mar-2026 |
11:33:12 |
525 |
1,265.0000 |
XLON |
xVqMK6hp1iU |
|
04-Mar-2026 |
11:32:43 |
338 |
1,267.0000 |
XLON |
xVqMK6hp12s |
|
04-Mar-2026 |
11:32:43 |
291 |
1,267.0000 |
XLON |
xVqMK6hp12u |
|
04-Mar-2026 |
11:32:43 |
100 |
1,267.0000 |
XLON |
xVqMK6hp12w |
|
04-Mar-2026 |
11:32:43 |
71 |
1,267.0000 |
XLON |
xVqMK6hp12y |
|
04-Mar-2026 |
11:32:43 |
290 |
1,267.0000 |
XLON |
xVqMK6hp12D |
|
04-Mar-2026 |
11:32:43 |
485 |
1,266.0000 |
XLON |
xVqMK6hp12J |
|
04-Mar-2026 |
11:31:16 |
459 |
1,267.0000 |
XLON |
xVqMK6hpEQ1 |
|
04-Mar-2026 |
11:27:38 |
276 |
1,260.0000 |
XLON |
xVqMK6hpAl2 |
|
04-Mar-2026 |
11:27:38 |
229 |
1,260.0000 |
XLON |
xVqMK6hpAlE |
|
04-Mar-2026 |
11:27:38 |
470 |
1,260.0000 |
XLON |
xVqMK6hpAlM |
|
04-Mar-2026 |
11:27:08 |
469 |
1,261.0000 |
XLON |
xVqMK6hpAAk |
|
04-Mar-2026 |
11:19:30 |
379 |
1,259.0000 |
XLON |
xVqMK6hirZZ |
|
04-Mar-2026 |
11:18:01 |
421 |
1,257.0000 |
XLON |
xVqMK6hio50 |
|
04-Mar-2026 |
11:18:01 |
50 |
1,257.0000 |
XLON |
xVqMK6hio54 |
|
04-Mar-2026 |
11:15:11 |
551 |
1,257.0000 |
XLON |
xVqMK6hinrp |
|
04-Mar-2026 |
11:15:10 |
509 |
1,258.0000 |
XLON |
xVqMK6hintJ |
|
04-Mar-2026 |
11:15:10 |
129 |
1,258.0000 |
XLON |
xVqMK6hintL |
|
04-Mar-2026 |
11:11:47 |
251 |
1,259.0000 |
XLON |
xVqMK6hiy2@ |
|
04-Mar-2026 |
11:10:28 |
683 |
1,257.0000 |
XLON |
xVqMK6hizT5 |
|
04-Mar-2026 |
11:10:23 |
835 |
1,258.0000 |
XLON |
xVqMK6hizPU |
|
04-Mar-2026 |
11:09:45 |
186 |
1,259.0000 |
XLON |
xVqMK6hiw7L |
|
04-Mar-2026 |
11:09:45 |
211 |
1,259.0000 |
XLON |
xVqMK6hiw7T |
|
04-Mar-2026 |
11:07:22 |
208 |
1,258.0000 |
XLON |
xVqMK6hiuGG |
|
04-Mar-2026 |
11:07:21 |
190 |
1,259.0000 |
XLON |
xVqMK6hiuJY |
|
04-Mar-2026 |
11:07:21 |
368 |
1,259.0000 |
XLON |
xVqMK6hiuJa |
|
04-Mar-2026 |
11:07:21 |
28 |
1,259.0000 |
XLON |
xVqMK6hiuJc |
|
04-Mar-2026 |
11:07:21 |
662 |
1,259.0000 |
XLON |
xVqMK6hiuJl |
|
04-Mar-2026 |
11:07:21 |
218 |
1,259.0000 |
XLON |
xVqMK6hiuJn |
|
04-Mar-2026 |
11:07:21 |
500 |
1,259.0000 |
XLON |
xVqMK6hiuJp |
|
04-Mar-2026 |
11:07:21 |
361 |
1,259.0000 |
XLON |
xVqMK6hiuJr |
|
04-Mar-2026 |
11:07:21 |
478 |
1,259.0000 |
XLON |
xVqMK6hiuJ@ |
|
04-Mar-2026 |
10:58:16 |
156 |
1,254.0000 |
XLON |
xVqMK6hiku7 |
|
04-Mar-2026 |
10:58:16 |
49 |
1,255.0000 |
XLON |
xVqMK6hiku9 |
|
04-Mar-2026 |
10:58:16 |
46 |
1,255.0000 |
XLON |
xVqMK6hikuB |
|
04-Mar-2026 |
10:58:13 |
310 |
1,255.0000 |
XLON |
xVqMK6hik5H |
|
04-Mar-2026 |
10:58:13 |
28 |
1,255.0000 |
XLON |
xVqMK6hik5J |
|
04-Mar-2026 |
10:58:10 |
30 |
1,255.0000 |
XLON |
xVqMK6hik0u |
|
04-Mar-2026 |
10:58:10 |
18 |
1,255.0000 |
XLON |
xVqMK6hik0w |
|
04-Mar-2026 |
10:56:37 |
95 |
1,253.0000 |
XLON |
xVqMK6hiidb |
|
04-Mar-2026 |
10:56:37 |
185 |
1,253.0000 |
XLON |
xVqMK6hiidg |
|
04-Mar-2026 |
10:56:37 |
1,094 |
1,253.0000 |
XLON |
xVqMK6hiid4 |
|
04-Mar-2026 |
10:56:37 |
18 |
1,253.0000 |
XLON |
xVqMK6hiid6 |
|
04-Mar-2026 |
10:55:11 |
464 |
1,253.0000 |
XLON |
xVqMK6hije7 |
|
04-Mar-2026 |
10:46:47 |
281 |
1,253.0000 |
XLON |
xVqMK6hiLq0 |
|
04-Mar-2026 |
10:46:47 |
419 |
1,253.0000 |
XLON |
xVqMK6hiLq7 |
|
04-Mar-2026 |
10:46:22 |
339 |
1,254.0000 |
XLON |
xVqMK6hiLBM |
|
04-Mar-2026 |
10:46:22 |
481 |
1,254.0000 |
XLON |
xVqMK6hiLBO |
|
04-Mar-2026 |
10:46:22 |
175 |
1,254.0000 |
XLON |
xVqMK6hiLBQ |
|
04-Mar-2026 |
10:45:05 |
402 |
1,252.0000 |
XLON |
xVqMK6hiJdG |
|
04-Mar-2026 |
10:42:44 |
106 |
1,252.0000 |
XLON |
xVqMK6hiHnS |
|
04-Mar-2026 |
10:42:39 |
20 |
1,252.0000 |
XLON |
xVqMK6hiHv8 |
|
04-Mar-2026 |
10:42:39 |
194 |
1,252.0000 |
XLON |
xVqMK6hiHvA |
|
04-Mar-2026 |
10:42:27 |
103 |
1,253.0000 |
XLON |
xVqMK6hiHAK |
|
04-Mar-2026 |
10:42:27 |
217 |
1,253.0000 |
XLON |
xVqMK6hiHAM |
|
04-Mar-2026 |
10:42:27 |
436 |
1,253.0000 |
XLON |
xVqMK6hiHLn |
|
04-Mar-2026 |
10:42:27 |
260 |
1,253.0000 |
XLON |
xVqMK6hiHLp |
|
04-Mar-2026 |
10:39:31 |
614 |
1,252.0000 |
XLON |
xVqMK6hiSgy |
|
04-Mar-2026 |
10:33:30 |
29 |
1,251.0000 |
XLON |
xVqMK6hi614 |
|
04-Mar-2026 |
10:33:30 |
318 |
1,251.0000 |
XLON |
xVqMK6hi616 |
|
04-Mar-2026 |
10:33:30 |
481 |
1,251.0000 |
XLON |
xVqMK6hi618 |
|
04-Mar-2026 |
10:33:30 |
395 |
1,251.0000 |
XLON |
xVqMK6hi61F |
|
04-Mar-2026 |
10:30:07 |
484 |
1,252.0000 |
XLON |
xVqMK6hi2Zo |
|
04-Mar-2026 |
10:28:00 |
400 |
1,252.0000 |
XLON |
xVqMK6hi09H |
|
04-Mar-2026 |
10:27:04 |
566 |
1,253.0000 |
XLON |
xVqMK6hi1xl |
|
04-Mar-2026 |
10:25:09 |
519 |
1,254.0000 |
XLON |
xVqMK6hiFey |
|
04-Mar-2026 |
10:24:27 |
138 |
1,254.0000 |
XLON |
xVqMK6hiFGa |
|
04-Mar-2026 |
10:23:09 |
613 |
1,255.0000 |
XLON |
xVqMK6hiDiw |
|
04-Mar-2026 |
10:22:14 |
217 |
1,255.0000 |
XLON |
xVqMK6hiAbn |
|
04-Mar-2026 |
10:22:14 |
162 |
1,255.0000 |
XLON |
xVqMK6hiAbt |
|
04-Mar-2026 |
10:22:14 |
23 |
1,255.0000 |
XLON |
xVqMK6hiAbx |
|
04-Mar-2026 |
10:21:09 |
179 |
1,254.0000 |
XLON |
xVqMK6hiBbZ |
|
04-Mar-2026 |
10:21:09 |
123 |
1,254.0000 |
XLON |
xVqMK6hiBbq |
|
04-Mar-2026 |
10:21:09 |
240 |
1,254.0000 |
XLON |
xVqMK6hiBbs |
|
04-Mar-2026 |
10:19:16 |
245 |
1,254.0000 |
XLON |
xVqMK6hi8UA |
|
04-Mar-2026 |
10:19:16 |
95 |
1,254.0000 |
XLON |
xVqMK6hi8UG |
|
04-Mar-2026 |
10:19:16 |
5,739 |
1,254.0000 |
XLON |
xVqMK6hi8UV |
|
04-Mar-2026 |
10:19:16 |
225 |
1,254.0000 |
XLON |
xVqMK6hi8PX |
|
04-Mar-2026 |
10:19:16 |
62 |
1,254.0000 |
XLON |
xVqMK6hi8PZ |
|
04-Mar-2026 |
10:19:15 |
237 |
1,254.0000 |
XLON |
xVqMK6hi8P0 |
|
04-Mar-2026 |
10:19:15 |
13 |
1,254.0000 |
XLON |
xVqMK6hi8PF |
|
04-Mar-2026 |
10:19:15 |
300 |
1,253.0000 |
XLON |
xVqMK6hi8PH |
|
04-Mar-2026 |
10:19:15 |
283 |
1,253.0000 |
XLON |
xVqMK6hi8PO |
|
04-Mar-2026 |
10:19:15 |
92 |
1,253.0000 |
XLON |
xVqMK6hi8PQ |
|
04-Mar-2026 |
10:19:03 |
175 |
1,254.0000 |
XLON |
xVqMK6hi9rr |
|
04-Mar-2026 |
10:19:03 |
6 |
1,254.0000 |
XLON |
xVqMK6hi9rt |
|
04-Mar-2026 |
10:18:47 |
376 |
1,254.0000 |
XLON |
xVqMK6hi9C1 |
|
04-Mar-2026 |
10:15:40 |
120 |
1,254.0000 |
XLON |
xVqMK6hjrqo |
|
04-Mar-2026 |
10:15:40 |
225 |
1,254.0000 |
XLON |
xVqMK6hjrqq |
|
04-Mar-2026 |
10:15:40 |
106 |
1,254.0000 |
XLON |
xVqMK6hjrqs |
|
04-Mar-2026 |
10:15:40 |
100 |
1,254.0000 |
XLON |
xVqMK6hjrqu |
|
04-Mar-2026 |
10:15:40 |
513 |
1,254.0000 |
XLON |
xVqMK6hjrqw |
|
04-Mar-2026 |
10:15:40 |
382 |
1,253.0000 |
XLON |
xVqMK6hjrq5 |
|
04-Mar-2026 |
10:14:15 |
152 |
1,253.0000 |
XLON |
xVqMK6hjpYt |
|
04-Mar-2026 |
10:14:15 |
230 |
1,253.0000 |
XLON |
xVqMK6hjpYv |
|
04-Mar-2026 |
10:13:00 |
380 |
1,253.0000 |
XLON |
xVqMK6hjmU9 |
|
04-Mar-2026 |
10:07:12 |
695 |
1,250.0000 |
XLON |
xVqMK6hjv4$ |
|
04-Mar-2026 |
10:07:12 |
1 |
1,250.0000 |
XLON |
xVqMK6hjv41 |
|
04-Mar-2026 |
10:07:12 |
42 |
1,250.0000 |
XLON |
xVqMK6hjv43 |
|
04-Mar-2026 |
10:07:12 |
1 |
1,250.0000 |
XLON |
xVqMK6hjv45 |
|
04-Mar-2026 |
10:07:12 |
14 |
1,250.0000 |
XLON |
xVqMK6hjv47 |
|
04-Mar-2026 |
10:07:12 |
119 |
1,250.0000 |
XLON |
xVqMK6hjv49 |
|
04-Mar-2026 |
10:07:12 |
180 |
1,250.0000 |
XLON |
xVqMK6hjv4B |
|
04-Mar-2026 |
10:06:36 |
217 |
1,249.0000 |
XLON |
xVqMK6hjci7 |
|
04-Mar-2026 |
10:06:36 |
159 |
1,249.0000 |
XLON |
xVqMK6hjci9 |
|
04-Mar-2026 |
10:04:06 |
376 |
1,250.0000 |
XLON |
xVqMK6hjatH |
|
04-Mar-2026 |
09:56:57 |
380 |
1,250.0000 |
XLON |
xVqMK6hjkHM |
|
04-Mar-2026 |
09:42:16 |
274 |
1,248.0000 |
XLON |
xVqMK6hjGiq |
|
04-Mar-2026 |
09:40:00 |
202 |
1,244.0000 |
XLON |
xVqMK6hjUre |
|
04-Mar-2026 |
09:39:55 |
240 |
1,245.0000 |
XLON |
xVqMK6hjU@t |
|
04-Mar-2026 |
09:39:55 |
345 |
1,246.0000 |
XLON |
xVqMK6hjUvn |
|
04-Mar-2026 |
09:37:38 |
118 |
1,244.0000 |
XLON |
xVqMK6hjSHA |
|
04-Mar-2026 |
09:37:38 |
129 |
1,244.0000 |
XLON |
xVqMK6hjSHR |
|
04-Mar-2026 |
09:37:38 |
243 |
1,245.0000 |
XLON |
xVqMK6hjSHT |
|
04-Mar-2026 |
09:37:38 |
533 |
1,246.0000 |
XLON |
xVqMK6hjSGb |
|
04-Mar-2026 |
09:35:30 |
99 |
1,246.0000 |
XLON |
xVqMK6hjQVI |
|
04-Mar-2026 |
09:35:29 |
272 |
1,246.0000 |
XLON |
xVqMK6hjQUd |
|
04-Mar-2026 |
09:35:24 |
458 |
1,247.0000 |
XLON |
xVqMK6hjRaa |
|
04-Mar-2026 |
09:33:04 |
245 |
1,248.0000 |
XLON |
xVqMK6hjPjB |
|
04-Mar-2026 |
09:31:20 |
164 |
1,248.0000 |
XLON |
xVqMK6hj6Ft |
|
04-Mar-2026 |
09:31:07 |
67 |
1,249.0000 |
XLON |
xVqMK6hj6H0 |
|
04-Mar-2026 |
09:31:06 |
170 |
1,249.0000 |
XLON |
xVqMK6hj6JI |
|
04-Mar-2026 |
09:31:06 |
303 |
1,249.0000 |
XLON |
xVqMK6hj6Iv |
|
04-Mar-2026 |
09:30:07 |
334 |
1,250.0000 |
XLON |
xVqMK6hj7PA |
|
04-Mar-2026 |
09:27:39 |
234 |
1,248.0000 |
XLON |
xVqMK6hj2ot |
|
04-Mar-2026 |
09:27:39 |
57 |
1,248.0000 |
XLON |
xVqMK6hj2ov |
|
04-Mar-2026 |
09:27:36 |
318 |
1,249.0000 |
XLON |
xVqMK6hj2zs |
|
04-Mar-2026 |
09:27:05 |
419 |
1,250.0000 |
XLON |
xVqMK6hj2Ve |
|
04-Mar-2026 |
09:26:33 |
306 |
1,251.0000 |
XLON |
xVqMK6hj3v8 |
|
04-Mar-2026 |
09:26:33 |
121 |
1,251.0000 |
XLON |
xVqMK6hj3vA |
|
04-Mar-2026 |
09:23:06 |
162 |
1,250.0000 |
XLON |
xVqMK6hjFcF |
|
04-Mar-2026 |
09:23:06 |
184 |
1,250.0000 |
XLON |
xVqMK6hjFXm |
|
04-Mar-2026 |
09:21:42 |
272 |
1,253.0000 |
XLON |
xVqMK6hjC6e |
|
04-Mar-2026 |
09:21:42 |
417 |
1,254.0000 |
XLON |
xVqMK6hjC6q |
|
04-Mar-2026 |
09:21:38 |
358 |
1,255.0000 |
XLON |
xVqMK6hjC35 |
|
04-Mar-2026 |
09:21:38 |
66 |
1,255.0000 |
XLON |
xVqMK6hjC37 |
|
04-Mar-2026 |
09:21:38 |
1 |
1,255.0000 |
XLON |
xVqMK6hjC39 |
|
04-Mar-2026 |
09:18:32 |
622 |
1,255.0000 |
XLON |
xVqMK6hjBI6 |
|
04-Mar-2026 |
09:18:17 |
84 |
1,256.0000 |
XLON |
xVqMK6hj8Z6 |
|
04-Mar-2026 |
09:18:17 |
550 |
1,256.0000 |
XLON |
xVqMK6hj8Z8 |
|
04-Mar-2026 |
09:18:17 |
175 |
1,256.0000 |
XLON |
xVqMK6hj8ZL |
|
04-Mar-2026 |
09:17:39 |
112 |
1,256.0000 |
XLON |
xVqMK6hj88w |
|
04-Mar-2026 |
09:17:39 |
328 |
1,256.0000 |
XLON |
xVqMK6hj88y |
|
04-Mar-2026 |
09:15:05 |
178 |
1,256.0000 |
XLON |
xVqMK6hktx$ |
|
04-Mar-2026 |
09:14:57 |
299 |
1,256.0000 |
XLON |
xVqMK6hktDq |
|
04-Mar-2026 |
09:14:42 |
119 |
1,256.0000 |
XLON |
xVqMK6hktIc |
|
04-Mar-2026 |
09:13:07 |
37 |
1,256.0000 |
XLON |
xVqMK6hkrCu |
|
04-Mar-2026 |
09:13:07 |
296 |
1,256.0000 |
XLON |
xVqMK6hkrCw |
|
04-Mar-2026 |
09:11:48 |
95 |
1,257.0000 |
XLON |
xVqMK6hkpcD |
|
04-Mar-2026 |
09:11:48 |
227 |
1,257.0000 |
XLON |
xVqMK6hkpcF |
|
04-Mar-2026 |
09:11:48 |
336 |
1,257.0000 |
XLON |
xVqMK6hkpcH |
|
04-Mar-2026 |
09:09:50 |
98 |
1,257.0000 |
XLON |
xVqMK6hknX$ |
|
04-Mar-2026 |
09:09:50 |
1 |
1,257.0000 |
XLON |
xVqMK6hknX1 |
|
04-Mar-2026 |
09:09:50 |
301 |
1,257.0000 |
XLON |
xVqMK6hknX3 |
|
04-Mar-2026 |
09:09:50 |
44 |
1,257.0000 |
XLON |
xVqMK6hknXx |
|
04-Mar-2026 |
09:09:50 |
238 |
1,257.0000 |
XLON |
xVqMK6hknXz |
|
04-Mar-2026 |
09:07:45 |
96 |
1,257.0000 |
XLON |
xVqMK6hk$kq |
|
04-Mar-2026 |
09:07:45 |
180 |
1,257.0000 |
XLON |
xVqMK6hk$ks |
|
04-Mar-2026 |
09:07:45 |
328 |
1,257.0000 |
XLON |
xVqMK6hk$ku |
|
04-Mar-2026 |
09:07:45 |
298 |
1,256.0000 |
XLON |
xVqMK6hk$kA |
|
04-Mar-2026 |
09:07:45 |
505 |
1,256.0000 |
XLON |
xVqMK6hk$fX |
|
04-Mar-2026 |
09:07:41 |
262 |
1,257.0000 |
XLON |
xVqMK6hk$gb |
|
04-Mar-2026 |
09:05:24 |
339 |
1,257.0000 |
XLON |
xVqMK6hkzOH |
|
04-Mar-2026 |
09:05:24 |
298 |
1,257.0000 |
XLON |
xVqMK6hkzRq |
|
04-Mar-2026 |
09:01:04 |
273 |
1,253.0000 |
XLON |
xVqMK6hkdhn |
|
04-Mar-2026 |
09:00:44 |
157 |
1,253.0000 |
XLON |
xVqMK6hkdEv |
|
04-Mar-2026 |
09:00:00 |
147 |
1,254.0000 |
XLON |
xVqMK6hka8z |
|
04-Mar-2026 |
09:00:00 |
147 |
1,254.0000 |
XLON |
xVqMK6hka80 |
|
04-Mar-2026 |
08:59:55 |
286 |
1,254.0000 |
XLON |
xVqMK6hkaKf |
|
04-Mar-2026 |
08:58:33 |
251 |
1,254.0000 |
XLON |
xVqMK6hkYcp |
|
04-Mar-2026 |
08:57:52 |
151 |
1,255.0000 |
XLON |
xVqMK6hkYFV |
|
04-Mar-2026 |
08:56:18 |
119 |
1,257.0000 |
XLON |
xVqMK6hkWza |
|
04-Mar-2026 |
08:56:16 |
167 |
1,257.0000 |
XLON |
xVqMK6hkW$6 |
|
04-Mar-2026 |
08:56:14 |
135 |
1,258.0000 |
XLON |
xVqMK6hkWve |
|
04-Mar-2026 |
08:56:14 |
125 |
1,258.0000 |
XLON |
xVqMK6hkWvn |
|
04-Mar-2026 |
08:56:14 |
266 |
1,260.0000 |
XLON |
xVqMK6hkWvt |
|
04-Mar-2026 |
08:56:14 |
210 |
1,259.0000 |
XLON |
xVqMK6hkWvw |
|
04-Mar-2026 |
08:56:00 |
17 |
1,260.0000 |
XLON |
xVqMK6hkWNv |
|
04-Mar-2026 |
08:56:00 |
171 |
1,260.0000 |
XLON |
xVqMK6hkWNz |
|
04-Mar-2026 |
08:52:50 |
21 |
1,261.0000 |
XLON |
xVqMK6hkinf |
|
04-Mar-2026 |
08:52:50 |
198 |
1,261.0000 |
XLON |
xVqMK6hkinh |
|
04-Mar-2026 |
08:52:40 |
220 |
1,261.0000 |
XLON |
xVqMK6hkiwv |
|
04-Mar-2026 |
08:52:28 |
251 |
1,262.0000 |
XLON |
xVqMK6hkiLM |
|
04-Mar-2026 |
08:52:28 |
362 |
1,263.0000 |
XLON |
xVqMK6hkiLS |
|
04-Mar-2026 |
08:52:26 |
294 |
1,263.0000 |
XLON |
xVqMK6hkiMi |
|
04-Mar-2026 |
08:51:38 |
55 |
1,261.0000 |
XLON |
xVqMK6hkjBb |
|
04-Mar-2026 |
08:51:38 |
67 |
1,261.0000 |
XLON |
xVqMK6hkjBd |
|
04-Mar-2026 |
08:51:38 |
273 |
1,261.0000 |
XLON |
xVqMK6hkjB@ |
|
04-Mar-2026 |
08:51:37 |
293 |
1,261.0000 |
XLON |
xVqMK6hkjAv |
|
04-Mar-2026 |
08:49:12 |
166 |
1,260.0000 |
XLON |
xVqMK6hkeis |
|
04-Mar-2026 |
08:49:11 |
169 |
1,260.0000 |
XLON |
xVqMK6hkehj |
|
04-Mar-2026 |
08:49:11 |
85 |
1,260.0000 |
XLON |
xVqMK6hkehl |
|
04-Mar-2026 |
08:47:35 |
204 |
1,259.0000 |
XLON |
xVqMK6hkfRK |
|
04-Mar-2026 |
08:47:31 |
293 |
1,260.0000 |
XLON |
xVqMK6hkMWk |
|
04-Mar-2026 |
08:46:25 |
101 |
1,260.0000 |
XLON |
xVqMK6hkNts |
|
04-Mar-2026 |
08:46:25 |
199 |
1,260.0000 |
XLON |
xVqMK6hkNtu |
|
04-Mar-2026 |
08:43:57 |
314 |
1,256.0000 |
XLON |
xVqMK6hkIpD |
|
04-Mar-2026 |
08:43:57 |
374 |
1,256.0000 |
XLON |
xVqMK6hkIpP |
|
04-Mar-2026 |
08:41:45 |
259 |
1,256.0000 |
XLON |
xVqMK6hkGH@ |
|
04-Mar-2026 |
08:41:44 |
482 |
1,256.0000 |
XLON |
xVqMK6hkGGi |
|
04-Mar-2026 |
08:41:19 |
98 |
1,257.0000 |
XLON |
xVqMK6hkHfw |
|
04-Mar-2026 |
08:40:47 |
157 |
1,257.0000 |
XLON |
xVqMK6hkHL$ |
|
04-Mar-2026 |
08:39:49 |
243 |
1,257.0000 |
XLON |
xVqMK6hkU9n |
|
04-Mar-2026 |
08:39:49 |
168 |
1,257.0000 |
XLON |
xVqMK6hkU9p |
|
04-Mar-2026 |
08:38:55 |
199 |
1,257.0000 |
XLON |
xVqMK6hkV21 |
|
04-Mar-2026 |
08:38:27 |
95 |
1,259.0000 |
XLON |
xVqMK6hkVOT |
|
04-Mar-2026 |
08:38:27 |
418 |
1,258.0000 |
XLON |
xVqMK6hkVRW |
|
04-Mar-2026 |
08:38:27 |
263 |
1,259.0000 |
XLON |
xVqMK6hkVRe |
|
04-Mar-2026 |
08:38:27 |
31 |
1,259.0000 |
XLON |
xVqMK6hkVRg |
|
04-Mar-2026 |
08:37:13 |
238 |
1,257.0000 |
XLON |
xVqMK6hkTnf |
|
04-Mar-2026 |
08:37:13 |
188 |
1,257.0000 |
XLON |
xVqMK6hkTnh |
|
04-Mar-2026 |
08:36:32 |
291 |
1,258.0000 |
XLON |
xVqMK6hkQZA |
|
04-Mar-2026 |
08:36:22 |
293 |
1,259.0000 |
XLON |
xVqMK6hkQrV |
|
04-Mar-2026 |
08:34:58 |
183 |
1,260.0000 |
XLON |
xVqMK6hkOas |
|
04-Mar-2026 |
08:34:58 |
472 |
1,261.0000 |
XLON |
xVqMK6hkOau |
|
04-Mar-2026 |
08:34:58 |
23 |
1,261.0000 |
XLON |
xVqMK6hkOaw |
|
04-Mar-2026 |
08:34:58 |
83 |
1,261.0000 |
XLON |
xVqMK6hkOa3 |
|
04-Mar-2026 |
08:34:58 |
16 |
1,261.0000 |
XLON |
xVqMK6hkOa5 |
|
04-Mar-2026 |
08:34:58 |
220 |
1,261.0000 |
XLON |
xVqMK6hkOaF |
|
04-Mar-2026 |
08:34:47 |
33 |
1,260.0000 |
XLON |
xVqMK6hkOrB |
|
04-Mar-2026 |
08:34:47 |
239 |
1,260.0000 |
XLON |
xVqMK6hkOrD |
|
04-Mar-2026 |
08:34:42 |
199 |
1,260.0000 |
XLON |
xVqMK6hkOnC |
|
04-Mar-2026 |
08:33:22 |
6 |
1,260.0000 |
XLON |
xVqMK6hk6bI |
|
04-Mar-2026 |
08:30:48 |
148 |
1,260.0000 |
XLON |
xVqMK6hk5YO |
|
04-Mar-2026 |
08:30:40 |
14 |
1,260.0000 |
XLON |
xVqMK6hk5mp |
|
04-Mar-2026 |
08:30:17 |
140 |
1,261.0000 |
XLON |
xVqMK6hk5T4 |
|
04-Mar-2026 |
08:30:07 |
329 |
1,261.0000 |
XLON |
xVqMK6hk2kY |
|
04-Mar-2026 |
08:30:06 |
102 |
1,262.0000 |
XLON |
xVqMK6hk2e7 |
|
04-Mar-2026 |
08:30:06 |
345 |
1,262.0000 |
XLON |
xVqMK6hk2eD |
|
04-Mar-2026 |
08:29:31 |
108 |
1,263.0000 |
XLON |
xVqMK6hk3Zf |
|
04-Mar-2026 |
08:29:31 |
1 |
1,263.0000 |
XLON |
xVqMK6hk3Zh |
|
04-Mar-2026 |
08:29:31 |
11 |
1,263.0000 |
XLON |
xVqMK6hk3Zj |
|
04-Mar-2026 |
08:29:31 |
11 |
1,263.0000 |
XLON |
xVqMK6hk3Zl |
|
04-Mar-2026 |
08:29:31 |
13 |
1,263.0000 |
XLON |
xVqMK6hk3Zn |
|
04-Mar-2026 |
08:26:41 |
488 |
1,266.0000 |
XLON |
xVqMK6hkEh6 |
|
04-Mar-2026 |
08:26:41 |
762 |
1,265.0000 |
XLON |
xVqMK6hkEhC |
|
04-Mar-2026 |
08:26:41 |
1,181 |
1,266.0000 |
XLON |
xVqMK6hkEgf |
|
04-Mar-2026 |
08:26:41 |
28 |
1,266.0000 |
XLON |
xVqMK6hkEgh |
|
04-Mar-2026 |
08:26:41 |
108 |
1,266.0000 |
XLON |
xVqMK6hkEgn |
|
04-Mar-2026 |
08:26:41 |
604 |
1,266.0000 |
XLON |
xVqMK6hkEg3 |
|
04-Mar-2026 |
08:21:37 |
359 |
1,265.0000 |
XLON |
xVqMK6hk8j8 |
|
04-Mar-2026 |
08:20:52 |
136 |
1,265.0000 |
XLON |
xVqMK6hk9dk |
|
04-Mar-2026 |
08:20:52 |
51 |
1,265.0000 |
XLON |
xVqMK6hk9dm |
|
04-Mar-2026 |
08:20:22 |
160 |
1,265.0000 |
XLON |
xVqMK6hk96j |
|
04-Mar-2026 |
08:20:22 |
178 |
1,265.0000 |
XLON |
xVqMK6hk96o |
|
04-Mar-2026 |
08:20:22 |
198 |
1,265.0000 |
XLON |
xVqMK6hk96@ |
|
04-Mar-2026 |
08:19:58 |
293 |
1,266.0000 |
XLON |
xVqMK6hlss1 |
|
04-Mar-2026 |
08:18:36 |
190 |
1,265.0000 |
XLON |
xVqMK6hltRO |
|
04-Mar-2026 |
08:18:00 |
203 |
1,265.0000 |
XLON |
xVqMK6hlqBQ |
|
04-Mar-2026 |
08:18:00 |
464 |
1,266.0000 |
XLON |
xVqMK6hlqBS |
|
04-Mar-2026 |
08:17:36 |
187 |
1,267.0000 |
XLON |
xVqMK6hlri6 |
|
04-Mar-2026 |
08:17:29 |
428 |
1,268.0000 |
XLON |
xVqMK6hlrgL |
|
04-Mar-2026 |
08:15:00 |
126 |
1,266.0000 |
XLON |
xVqMK6hlpHg |
|
04-Mar-2026 |
08:15:00 |
124 |
1,267.0000 |
XLON |
xVqMK6hlpGE |
|
04-Mar-2026 |
08:15:00 |
179 |
1,268.0000 |
XLON |
xVqMK6hlpGG |
|
04-Mar-2026 |
08:14:41 |
218 |
1,269.0000 |
XLON |
xVqMK6hlmfi |
|
04-Mar-2026 |
08:14:31 |
218 |
1,270.0000 |
XLON |
xVqMK6hlmnX |
|
04-Mar-2026 |
08:14:31 |
316 |
1,271.0000 |
XLON |
xVqMK6hlmnZ |
|
04-Mar-2026 |
08:13:34 |
328 |
1,272.0000 |
XLON |
xVqMK6hlneA |
|
04-Mar-2026 |
08:13:12 |
228 |
1,273.0000 |
XLON |
xVqMK6hln1t |
|
04-Mar-2026 |
08:13:12 |
330 |
1,274.0000 |
XLON |
xVqMK6hln1v |
|
04-Mar-2026 |
08:12:56 |
290 |
1,275.0000 |
XLON |
xVqMK6hlnID |
|
04-Mar-2026 |
08:11:30 |
211 |
1,269.0000 |
XLON |
xVqMK6hl$pX |
|
04-Mar-2026 |
08:10:23 |
200 |
1,269.0000 |
XLON |
xVqMK6hlyxg |
|
04-Mar-2026 |
08:10:09 |
143 |
1,270.0000 |
XLON |
xVqMK6hlyFF |
|
04-Mar-2026 |
08:10:00 |
169 |
1,271.0000 |
XLON |
xVqMK6hlyJg |
|
04-Mar-2026 |
08:09:51 |
174 |
1,271.0000 |
XLON |
xVqMK6hlyOS |
|
04-Mar-2026 |
08:09:51 |
493 |
1,270.0000 |
XLON |
xVqMK6hlyRd |
|
04-Mar-2026 |
08:09:37 |
95 |
1,272.0000 |
XLON |
xVqMK6hlzlj |
|
04-Mar-2026 |
08:09:37 |
196 |
1,272.0000 |
XLON |
xVqMK6hlzlu |
|
04-Mar-2026 |
08:09:37 |
651 |
1,272.0000 |
XLON |
xVqMK6hlzl0 |
|
04-Mar-2026 |
08:09:37 |
22 |
1,272.0000 |
XLON |
xVqMK6hlzl2 |
|
04-Mar-2026 |
08:09:15 |
291 |
1,269.0000 |
XLON |
xVqMK6hlzF6 |
|
04-Mar-2026 |
08:07:27 |
1,392 |
1,266.0000 |
XLON |
xVqMK6hlx2v |
|
04-Mar-2026 |
08:07:27 |
1 |
1,266.0000 |
XLON |
xVqMK6hlx2x |
|
04-Mar-2026 |
08:07:26 |
204 |
1,266.0000 |
XLON |
xVqMK6hlx2K |
|
04-Mar-2026 |
08:07:25 |
293 |
1,267.0000 |
XLON |
xVqMK6hlxCC |
|
04-Mar-2026 |
08:07:13 |
293 |
1,268.0000 |
XLON |
xVqMK6hlxHK |
|
04-Mar-2026 |
08:07:02 |
203 |
1,269.0000 |
XLON |
xVqMK6hluda |
|
04-Mar-2026 |
08:07:02 |
293 |
1,270.0000 |
XLON |
xVqMK6hludc |
|
04-Mar-2026 |
08:03:47 |
56 |
1,272.0000 |
XLON |
xVqMK6hla@@ |
|
04-Mar-2026 |
08:03:47 |
180 |
1,272.0000 |
XLON |
xVqMK6hla@0 |
|
04-Mar-2026 |
08:03:47 |
224 |
1,272.0000 |
XLON |
xVqMK6hla@2 |
|
04-Mar-2026 |
08:03:47 |
40 |
1,271.0000 |
XLON |
xVqMK6hla@4 |
|
04-Mar-2026 |
08:03:47 |
234 |
1,271.0000 |
XLON |
xVqMK6hla@6 |
|
04-Mar-2026 |
08:03:47 |
412 |
1,270.0000 |
XLON |
xVqMK6hla@8 |
|
04-Mar-2026 |
08:03:47 |
229 |
1,270.0000 |
XLON |
xVqMK6hla@A |
|
04-Mar-2026 |
08:03:47 |
180 |
1,270.0000 |
XLON |
xVqMK6hla@C |
|
04-Mar-2026 |
08:03:47 |
100 |
1,270.0000 |
XLON |
xVqMK6hla@H |
|
04-Mar-2026 |
08:03:47 |
204 |
1,267.0000 |
XLON |
xVqMK6hla@O |
|
04-Mar-2026 |
08:03:47 |
295 |
1,268.0000 |
XLON |
xVqMK6hla@T |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Pagegroup
- 32 minutes ago InterContinental Hotels Group
- 1 hour ago British American Tobacco
- 1 hour ago Cerillion
- 1 hour ago Murray Income Trust