Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 11 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
157,444 |
12,930 |
71,670 |
49,867 |
|
|
Highest price paid (per ordinary share): |
GBP 17.54 |
GBP 17.54 |
GBP 17.54 |
GBP 17.54 |
|
|
Lowest price paid (per ordinary share): |
GBP 17.29 |
GBP 17.26 |
GBP 17.25 |
GBP 17.26 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 17.45 |
GBP 17.39 |
GBP 17.34 |
GBP 17.38 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 237,547,103 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 224,713,870 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
11/05/2022 |
08:00:14 |
1,746.50 |
509 |
LSE |
E0ACPbHXIi1p |
|
11/05/2022 |
08:00:14 |
1,746.50 |
145 |
LSE |
E0ACPbHXIi1t |
|
11/05/2022 |
08:00:14 |
1,746.50 |
249 |
LSE |
E0ACPbHXIi1v |
|
11/05/2022 |
08:00:14 |
1,746.50 |
115 |
LSE |
E0ACPbHXIi20 |
|
11/05/2022 |
08:00:14 |
1,746.50 |
249 |
LSE |
E0ACPbHXIi22 |
|
11/05/2022 |
08:00:14 |
1,746.50 |
5 |
LSE |
E0ACPbHXIi26 |
|
11/05/2022 |
08:00:14 |
1,746.00 |
107 |
LSE |
E0ACPbHXIi2H |
|
11/05/2022 |
08:00:14 |
1,746.00 |
381 |
LSE |
E0ACPbHXIi2J |
|
11/05/2022 |
08:00:14 |
1,746.00 |
107 |
LSE |
E0ACPbHXIi2L |
|
11/05/2022 |
08:00:14 |
1,746.00 |
488 |
LSE |
E0ACPbHXIi2P |
|
11/05/2022 |
08:00:14 |
1,746.00 |
438 |
LSE |
E0ACPbHXIi2T |
|
11/05/2022 |
08:00:18 |
1,745.50 |
437 |
LSE |
E0ACPbHXIiOF |
|
11/05/2022 |
08:00:22 |
1,745.50 |
25 |
LSE |
E0ACPbHXIj9S |
|
11/05/2022 |
08:00:22 |
1,745.50 |
412 |
LSE |
E0ACPbHXIj9U |
|
11/05/2022 |
08:00:22 |
1,745.50 |
25 |
LSE |
E0ACPbHXIj9W |
|
11/05/2022 |
08:00:22 |
1,745.50 |
141 |
LSE |
E0ACPbHXIj9c |
|
11/05/2022 |
08:04:15 |
1,751.00 |
563 |
LSE |
E0ACPbHXJ1HH |
|
11/05/2022 |
08:04:15 |
1,751.00 |
194 |
LSE |
E0ACPbHXJ1HJ |
|
11/05/2022 |
08:04:15 |
1,751.00 |
204 |
CHIX |
2899474083212 |
|
11/05/2022 |
08:04:16 |
1,751.00 |
127 |
LSE |
E0ACPbHXJ1LC |
|
11/05/2022 |
08:04:16 |
1,751.00 |
249 |
LSE |
E0ACPbHXJ1Lb |
|
11/05/2022 |
08:04:37 |
1,751.00 |
127 |
LSE |
E0ACPbHXJ2XO |
|
11/05/2022 |
08:06:05 |
1,752.00 |
378 |
LSE |
E0ACPbHXJ90I |
|
11/05/2022 |
08:06:05 |
1,752.00 |
412 |
LSE |
E0ACPbHXJ90K |
|
11/05/2022 |
08:06:05 |
1,752.00 |
91 |
LSE |
E0ACPbHXJ90R |
|
11/05/2022 |
08:06:05 |
1,752.00 |
257 |
LSE |
E0ACPbHXJ90T |
|
11/05/2022 |
08:06:05 |
1,752.00 |
27 |
LSE |
E0ACPbHXJ90b |
|
11/05/2022 |
08:06:05 |
1,752.00 |
64 |
LSE |
E0ACPbHXJ90Z |
|
11/05/2022 |
08:10:38 |
1,751.00 |
400 |
LSE |
E0ACPbHXJLWq |
|
11/05/2022 |
08:10:38 |
1,750.50 |
227 |
LSE |
E0ACPbHXJLX5 |
|
11/05/2022 |
08:10:38 |
1,751.00 |
400 |
LSE |
E0ACPbHXJLWz |
|
11/05/2022 |
08:10:38 |
1,751.00 |
191 |
LSE |
E0ACPbHXJLX1 |
|
11/05/2022 |
08:10:38 |
1,750.50 |
173 |
LSE |
E0ACPbHXJLX9 |
|
11/05/2022 |
08:10:38 |
1,750.50 |
377 |
LSE |
E0ACPbHXJLXB |
|
11/05/2022 |
08:10:38 |
1,750.50 |
41 |
LSE |
E0ACPbHXJLXL |
|
11/05/2022 |
08:10:38 |
1,750.50 |
153 |
CHIX |
2899474087013 |
|
11/05/2022 |
08:10:38 |
1,750.50 |
83 |
BATE |
78364177160 |
|
11/05/2022 |
08:10:38 |
1,750.50 |
296 |
LSE |
E0ACPbHXJLXe |
|
11/05/2022 |
08:10:38 |
1,750.50 |
104 |
LSE |
E0ACPbHXJLXg |
|
11/05/2022 |
08:10:38 |
1,750.50 |
66 |
LSE |
E0ACPbHXJLXi |
|
11/05/2022 |
08:10:38 |
1,750.50 |
104 |
LSE |
E0ACPbHXJLXq |
|
11/05/2022 |
08:10:38 |
1,750.50 |
46 |
LSE |
E0ACPbHXJLXu |
|
11/05/2022 |
08:10:38 |
1,750.50 |
50 |
BATE |
78364177161 |
|
11/05/2022 |
08:10:59 |
1,748.00 |
391 |
LSE |
E0ACPbHXJML2 |
|
11/05/2022 |
08:10:59 |
1,748.00 |
9 |
LSE |
E0ACPbHXJML4 |
|
11/05/2022 |
08:10:59 |
1,748.00 |
342 |
LSE |
E0ACPbHXJML6 |
|
11/05/2022 |
08:10:59 |
1,748.00 |
9 |
LSE |
E0ACPbHXJMLA |
|
11/05/2022 |
08:10:59 |
1,748.00 |
223 |
LSE |
E0ACPbHXJMLC |
|
11/05/2022 |
08:14:30 |
1,748.00 |
269 |
LSE |
E0ACPbHXJV2u |
|
11/05/2022 |
08:14:57 |
1,747.50 |
444 |
LSE |
E0ACPbHXJWVR |
|
11/05/2022 |
08:14:57 |
1,747.50 |
400 |
LSE |
E0ACPbHXJWVT |
|
11/05/2022 |
08:14:57 |
1,747.50 |
6 |
LSE |
E0ACPbHXJWVV |
|
11/05/2022 |
08:14:57 |
1,747.50 |
89 |
BATE |
78364178553 |
|
11/05/2022 |
08:14:57 |
1,747.50 |
85 |
CHIX |
2899474089556 |
|
11/05/2022 |
08:14:57 |
1,747.50 |
400 |
LSE |
E0ACPbHXJWVq |
|
11/05/2022 |
08:14:57 |
1,747.50 |
116 |
LSE |
E0ACPbHXJWVx |
|
11/05/2022 |
08:14:59 |
1,747.50 |
63 |
BATE |
78364178565 |
|
11/05/2022 |
08:14:59 |
1,747.50 |
5 |
BATE |
78364178566 |
|
11/05/2022 |
08:15:01 |
1,747.00 |
58 |
BATE |
78364178579 |
|
11/05/2022 |
08:15:01 |
1,747.00 |
3 |
BATE |
78364178580 |
|
11/05/2022 |
08:15:01 |
1,747.00 |
50 |
CHIX |
2899474089601 |
|
11/05/2022 |
08:15:01 |
1,747.00 |
23 |
AQUIS |
4930 |
|
11/05/2022 |
08:15:02 |
1,747.00 |
192 |
AQUIS |
4935 |
|
11/05/2022 |
08:15:25 |
1,746.50 |
466 |
LSE |
E0ACPbHXJY2y |
|
11/05/2022 |
08:16:00 |
1,744.00 |
19 |
CHIX |
2899474090287 |
|
11/05/2022 |
08:16:00 |
1,744.00 |
303 |
CHIX |
2899474090288 |
|
11/05/2022 |
08:17:01 |
1,740.00 |
78 |
LSE |
E0ACPbHXJbRN |
|
11/05/2022 |
08:21:14 |
1,745.50 |
108 |
CHIX |
2899474093402 |
|
11/05/2022 |
08:21:14 |
1,745.50 |
35 |
AQUIS |
6760 |
|
11/05/2022 |
08:21:14 |
1,745.50 |
58 |
BATE |
78364180596 |
|
11/05/2022 |
08:21:14 |
1,745.50 |
294 |
LSE |
E0ACPbHXJl3Q |
|
11/05/2022 |
08:21:14 |
1,745.50 |
400 |
LSE |
E0ACPbHXJl3S |
|
11/05/2022 |
08:21:14 |
1,745.50 |
264 |
LSE |
E0ACPbHXJl3U |
|
11/05/2022 |
08:21:14 |
1,745.50 |
188 |
LSE |
E0ACPbHXJl3Z |
|
11/05/2022 |
08:21:14 |
1,745.00 |
152 |
LSE |
E0ACPbHXJl3q |
|
11/05/2022 |
08:21:14 |
1,745.00 |
98 |
LSE |
E0ACPbHXJl3s |
|
11/05/2022 |
08:21:14 |
1,745.00 |
150 |
LSE |
E0ACPbHXJl3z |
|
11/05/2022 |
08:21:14 |
1,745.00 |
400 |
LSE |
E0ACPbHXJl41 |
|
11/05/2022 |
08:22:43 |
1,750.50 |
97 |
CHIX |
2899474094142 |
|
11/05/2022 |
08:22:43 |
1,750.50 |
21 |
CHIX |
2899474094143 |
|
11/05/2022 |
08:22:43 |
1,750.50 |
38 |
CHIX |
2899474094144 |
|
11/05/2022 |
08:22:43 |
1,750.50 |
18 |
CHIX |
2899474094145 |
|
11/05/2022 |
08:22:43 |
1,750.50 |
323 |
LSE |
E0ACPbHXJo22 |
|
11/05/2022 |
08:22:43 |
1,750.50 |
352 |
LSE |
E0ACPbHXJo24 |
|
11/05/2022 |
08:26:28 |
1,751.50 |
87 |
BATE |
78364182204 |
|
11/05/2022 |
08:26:28 |
1,751.50 |
159 |
CHIX |
2899474096297 |
|
11/05/2022 |
08:26:28 |
1,751.50 |
435 |
LSE |
E0ACPbHXJvfF |
|
11/05/2022 |
08:26:28 |
1,751.00 |
400 |
LSE |
E0ACPbHXJvfM |
|
11/05/2022 |
08:26:28 |
1,751.00 |
176 |
LSE |
E0ACPbHXJvfO |
|
11/05/2022 |
08:26:28 |
1,751.00 |
400 |
LSE |
E0ACPbHXJvfQ |
|
11/05/2022 |
08:26:28 |
1,751.50 |
18 |
BATE |
78364182208 |
|
11/05/2022 |
08:26:28 |
1,751.50 |
32 |
BATE |
78364182209 |
|
11/05/2022 |
08:29:45 |
1,754.00 |
63 |
LSE |
E0ACPbHXK1eI |
|
11/05/2022 |
08:30:37 |
1,753.50 |
300 |
LSE |
E0ACPbHXK4SL |
|
11/05/2022 |
08:30:37 |
1,753.50 |
105 |
LSE |
E0ACPbHXK4Sa |
|
11/05/2022 |
08:30:37 |
1,753.50 |
347 |
LSE |
E0ACPbHXK4Si |
|
11/05/2022 |
08:30:37 |
1,753.50 |
58 |
LSE |
E0ACPbHXK4Sk |
|
11/05/2022 |
08:30:37 |
1,753.50 |
17 |
LSE |
E0ACPbHXK4Sm |
|
11/05/2022 |
08:30:37 |
1,753.50 |
336 |
LSE |
E0ACPbHXK4Tj |
|
11/05/2022 |
08:30:37 |
1,753.50 |
69 |
LSE |
E0ACPbHXK4Tn |
|
11/05/2022 |
08:30:37 |
1,753.50 |
359 |
LSE |
E0ACPbHXK4Tr |
|
11/05/2022 |
08:30:38 |
1,753.00 |
33 |
LSE |
E0ACPbHXK4XN |
|
11/05/2022 |
08:30:38 |
1,753.00 |
27 |
LSE |
E0ACPbHXK4Ya |
|
11/05/2022 |
08:30:38 |
1,753.00 |
27 |
LSE |
E0ACPbHXK4Yc |
|
11/05/2022 |
08:30:38 |
1,753.00 |
392 |
LSE |
E0ACPbHXK4YU |
|
11/05/2022 |
08:30:38 |
1,753.00 |
403 |
LSE |
E0ACPbHXK4YW |
|
11/05/2022 |
08:30:38 |
1,753.00 |
301 |
LSE |
E0ACPbHXK4Yl |
|
11/05/2022 |
08:30:38 |
1,753.00 |
117 |
LSE |
E0ACPbHXK4Yn |
|
11/05/2022 |
08:30:38 |
1,753.00 |
403 |
LSE |
E0ACPbHXK4Yp |
|
11/05/2022 |
08:30:38 |
1,753.00 |
31 |
LSE |
E0ACPbHXK4Yr |
|
11/05/2022 |
08:31:04 |
1,750.50 |
92 |
LSE |
E0ACPbHXK6Ct |
|
11/05/2022 |
08:34:26 |
1,750.00 |
86 |
LSE |
E0ACPbHXKDP9 |
|
11/05/2022 |
08:34:26 |
1,750.00 |
133 |
LSE |
E0ACPbHXKDPC |
|
11/05/2022 |
08:34:26 |
1,750.00 |
23 |
LSE |
E0ACPbHXKDPE |
|
11/05/2022 |
08:34:26 |
1,750.00 |
24 |
LSE |
E0ACPbHXKDPK |
|
11/05/2022 |
08:34:26 |
1,750.00 |
175 |
LSE |
E0ACPbHXKDPO |
|
11/05/2022 |
08:36:35 |
1,749.50 |
145 |
CHIX |
2899474101610 |
|
11/05/2022 |
08:36:35 |
1,749.50 |
139 |
CHIX |
2899474101611 |
|
11/05/2022 |
08:36:35 |
1,749.50 |
80 |
BATE |
78364185243 |
|
11/05/2022 |
08:36:35 |
1,749.50 |
76 |
BATE |
78364185244 |
|
11/05/2022 |
08:36:35 |
1,749.50 |
48 |
AQUIS |
10721 |
|
11/05/2022 |
08:36:35 |
1,749.50 |
45 |
AQUIS |
10722 |
|
11/05/2022 |
08:36:35 |
1,749.50 |
400 |
LSE |
E0ACPbHXKH3w |
|
11/05/2022 |
08:36:35 |
1,749.50 |
138 |
LSE |
E0ACPbHXKH3y |
|
11/05/2022 |
08:36:35 |
1,749.50 |
243 |
LSE |
E0ACPbHXKH40 |
|
11/05/2022 |
08:36:35 |
1,749.00 |
373 |
LSE |
E0ACPbHXKH4X |
|
11/05/2022 |
08:36:35 |
1,749.00 |
391 |
LSE |
E0ACPbHXKH4Z |
|
11/05/2022 |
08:36:35 |
1,749.00 |
250 |
AQUIS |
10723 |
|
11/05/2022 |
08:36:36 |
1,748.50 |
219 |
BATE |
78364185255 |
|
11/05/2022 |
08:40:04 |
1,749.50 |
397 |
LSE |
E0ACPbHXKNMJ |
|
11/05/2022 |
08:40:04 |
1,749.50 |
79 |
BATE |
78364186464 |
|
11/05/2022 |
08:40:04 |
1,749.50 |
145 |
CHIX |
2899474103507 |
|
11/05/2022 |
08:40:05 |
1,749.50 |
47 |
CHIX |
2899474103518 |
|
11/05/2022 |
08:41:57 |
1,750.50 |
385 |
LSE |
E0ACPbHXKQIO |
|
11/05/2022 |
08:41:57 |
1,750.50 |
140 |
CHIX |
2899474104397 |
|
11/05/2022 |
08:41:57 |
1,750.50 |
77 |
BATE |
78364186921 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
47 |
AQUIS |
11873 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
42 |
AQUIS |
11874 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
46 |
AQUIS |
11875 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
144 |
CHIX |
2899474104398 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
64 |
CHIX |
2899474104399 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
79 |
BATE |
78364186922 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
46 |
BATE |
78364186923 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
24 |
BATE |
78364186924 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
20 |
BATE |
78364186925 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
64 |
CHIX |
2899474104400 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
46 |
CHIX |
2899474104401 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
56 |
BATE |
78364186926 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
13 |
CHIX |
2899474104402 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
397 |
LSE |
E0ACPbHXKQIp |
|
11/05/2022 |
08:41:57 |
1,750.00 |
121 |
LSE |
E0ACPbHXKQIr |
|
11/05/2022 |
08:41:57 |
1,750.00 |
230 |
LSE |
E0ACPbHXKQIt |
|
11/05/2022 |
08:41:57 |
1,750.00 |
7 |
LSE |
E0ACPbHXKQIv |
|
11/05/2022 |
08:41:57 |
1,750.00 |
71 |
LSE |
E0ACPbHXKQIx |
|
11/05/2022 |
08:41:57 |
1,750.00 |
17 |
LSE |
E0ACPbHXKQJ0 |
|
11/05/2022 |
08:41:57 |
1,750.00 |
287 |
LSE |
E0ACPbHXKQJ4 |
|
11/05/2022 |
08:45:59 |
1,749.50 |
17 |
LSE |
E0ACPbHXKWCM |
|
11/05/2022 |
08:45:59 |
1,749.50 |
68 |
LSE |
E0ACPbHXKWCO |
|
11/05/2022 |
08:45:59 |
1,749.50 |
178 |
LSE |
E0ACPbHXKWCQ |
|
11/05/2022 |
08:45:59 |
1,749.50 |
195 |
LSE |
E0ACPbHXKWCV |
|
11/05/2022 |
08:49:00 |
1,749.00 |
358 |
CHIX |
2899474107488 |
|
11/05/2022 |
08:49:00 |
1,749.00 |
431 |
LSE |
E0ACPbHXKawI |
|
11/05/2022 |
08:52:43 |
1,749.00 |
351 |
LSE |
E0ACPbHXKhap |
|
11/05/2022 |
08:53:15 |
1,750.00 |
24 |
BATE |
78364189807 |
|
11/05/2022 |
08:53:15 |
1,750.00 |
157 |
BATE |
78364189808 |
|
11/05/2022 |
08:53:27 |
1,750.50 |
169 |
AQUIS |
14623 |
|
11/05/2022 |
08:53:47 |
1,749.50 |
190 |
BATE |
78364189936 |
|
11/05/2022 |
08:53:47 |
1,749.50 |
294 |
CHIX |
2899474109922 |
|
11/05/2022 |
08:53:47 |
1,749.50 |
6 |
BATE |
78364189937 |
|
11/05/2022 |
08:53:47 |
1,749.50 |
26 |
CHIX |
2899474109923 |
|
11/05/2022 |
08:53:47 |
1,749.50 |
38 |
CHIX |
2899474109924 |
|
11/05/2022 |
08:53:47 |
1,749.50 |
237 |
LSE |
E0ACPbHXKjHX |
|
11/05/2022 |
08:53:47 |
1,749.50 |
115 |
LSE |
E0ACPbHXKjHb |
|
11/05/2022 |
08:53:47 |
1,749.50 |
19 |
LSE |
E0ACPbHXKjHg |
|
11/05/2022 |
08:53:47 |
1,749.50 |
612 |
LSE |
E0ACPbHXKjHi |
|
11/05/2022 |
08:53:47 |
1,749.50 |
90 |
CHIX |
2899474109926 |
|
11/05/2022 |
08:53:47 |
1,749.50 |
26 |
LSE |
E0ACPbHXKjHz |
|
11/05/2022 |
08:54:42 |
1,749.00 |
147 |
LSE |
E0ACPbHXKksp |
|
11/05/2022 |
08:55:25 |
1,749.50 |
103 |
BATE |
78364190488 |
|
11/05/2022 |
08:55:25 |
1,749.50 |
60 |
BATE |
78364190489 |
|
11/05/2022 |
08:55:25 |
1,749.50 |
78 |
CHIX |
2899474110873 |
|
11/05/2022 |
08:55:25 |
1,749.50 |
818 |
LSE |
E0ACPbHXKnB5 |
|
11/05/2022 |
08:55:25 |
1,749.00 |
609 |
LSE |
E0ACPbHXKnBE |
|
11/05/2022 |
08:55:25 |
1,749.00 |
98 |
LSE |
E0ACPbHXKnBK |
|
11/05/2022 |
08:55:25 |
1,749.00 |
94 |
LSE |
E0ACPbHXKnBP |
|
11/05/2022 |
08:55:25 |
1,749.00 |
179 |
LSE |
E0ACPbHXKnBR |
|
11/05/2022 |
08:55:25 |
1,749.00 |
432 |
LSE |
E0ACPbHXKnBT |
|
11/05/2022 |
08:55:25 |
1,749.00 |
188 |
LSE |
E0ACPbHXKnBV |
|
11/05/2022 |
08:55:25 |
1,749.50 |
220 |
CHIX |
2899474110874 |
|
11/05/2022 |
09:00:15 |
1,750.00 |
226 |
LSE |
E0ACPbHXKxDH |
|
11/05/2022 |
09:01:29 |
1,750.00 |
65 |
LSE |
E0ACPbHXKzqd |
|
11/05/2022 |
09:02:25 |
1,750.50 |
165 |
LSE |
E0ACPbHXL25W |
|
11/05/2022 |
09:02:33 |
1,751.00 |
150 |
CHIX |
2899474115018 |
|
11/05/2022 |
09:02:33 |
1,751.00 |
150 |
BATE |
78364192745 |
|
11/05/2022 |
09:02:33 |
1,751.00 |
123 |
CHIX |
2899474115019 |
|
11/05/2022 |
09:02:33 |
1,751.00 |
123 |
CHIX |
2899474115020 |
|
11/05/2022 |
09:02:33 |
1,751.00 |
150 |
BATE |
78364192746 |
|
11/05/2022 |
09:02:33 |
1,751.00 |
11 |
BATE |
78364192747 |
|
11/05/2022 |
09:02:33 |
1,751.00 |
11 |
CHIX |
2899474115021 |
|
11/05/2022 |
09:02:44 |
1,751.00 |
99 |
LSE |
E0ACPbHXL2Zu |
|
11/05/2022 |
09:04:23 |
1,751.00 |
148 |
LSE |
E0ACPbHXL4dB |
|
11/05/2022 |
09:04:40 |
1,751.00 |
58 |
AQUIS |
17534 |
|
11/05/2022 |
09:04:40 |
1,751.00 |
176 |
CHIX |
2899474115978 |
|
11/05/2022 |
09:04:40 |
1,751.00 |
97 |
BATE |
78364193274 |
|
11/05/2022 |
09:04:40 |
1,751.00 |
265 |
LSE |
E0ACPbHXL57J |
|
11/05/2022 |
09:04:40 |
1,751.00 |
485 |
LSE |
E0ACPbHXL57L |
|
11/05/2022 |
09:04:40 |
1,751.00 |
68 |
LSE |
E0ACPbHXL57N |
|
11/05/2022 |
09:04:40 |
1,751.00 |
284 |
LSE |
E0ACPbHXL57X |
|
11/05/2022 |
09:05:38 |
1,752.50 |
123 |
LSE |
E0ACPbHXL6Tu |
|
11/05/2022 |
09:05:38 |
1,752.50 |
100 |
LSE |
E0ACPbHXL6U6 |
|
11/05/2022 |
09:05:38 |
1,752.50 |
125 |
LSE |
E0ACPbHXL6U8 |
|
11/05/2022 |
09:05:38 |
1,752.50 |
55 |
LSE |
E0ACPbHXL6UF |
|
11/05/2022 |
09:05:38 |
1,752.50 |
43 |
LSE |
E0ACPbHXL6UK |
|
11/05/2022 |
09:05:38 |
1,752.50 |
11 |
LSE |
E0ACPbHXL6UP |
|
11/05/2022 |
09:05:43 |
1,752.50 |
349 |
LSE |
E0ACPbHXL6iP |
|
11/05/2022 |
09:08:10 |
1,752.50 |
110 |
LSE |
E0ACPbHXLAqy |
|
11/05/2022 |
09:08:10 |
1,752.50 |
178 |
LSE |
E0ACPbHXLAr2 |
|
11/05/2022 |
09:08:10 |
1,752.50 |
215 |
LSE |
E0ACPbHXLAr8 |
|
11/05/2022 |
09:08:10 |
1,752.50 |
68 |
LSE |
E0ACPbHXLArE |
|
11/05/2022 |
09:08:43 |
1,752.50 |
218 |
LSE |
E0ACPbHXLBoj |
|
11/05/2022 |
09:08:43 |
1,752.50 |
200 |
LSE |
E0ACPbHXLBom |
|
11/05/2022 |
09:08:43 |
1,752.50 |
17 |
LSE |
E0ACPbHXLBou |
|
11/05/2022 |
09:08:43 |
1,752.50 |
70 |
LSE |
E0ACPbHXLBow |
|
11/05/2022 |
09:09:01 |
1,753.00 |
80 |
LSE |
E0ACPbHXLCOR |
|
11/05/2022 |
09:09:01 |
1,753.00 |
244 |
LSE |
E0ACPbHXLCOT |
|
11/05/2022 |
09:09:01 |
1,753.00 |
110 |
LSE |
E0ACPbHXLCOa |
|
11/05/2022 |
09:12:50 |
1,754.00 |
212 |
LSE |
E0ACPbHXLIp2 |
|
11/05/2022 |
09:12:50 |
1,754.00 |
42 |
LSE |
E0ACPbHXLIp6 |
|
11/05/2022 |
09:12:50 |
1,754.00 |
48 |
LSE |
E0ACPbHXLIpA |
|
11/05/2022 |
09:12:50 |
1,754.00 |
21 |
LSE |
E0ACPbHXLIpC |
|
11/05/2022 |
09:12:50 |
1,754.00 |
49 |
LSE |
E0ACPbHXLIpE |
|
11/05/2022 |
09:12:50 |
1,754.00 |
10 |
LSE |
E0ACPbHXLIpH |
|
11/05/2022 |
09:12:50 |
1,754.00 |
18 |
LSE |
E0ACPbHXLIpK |
|
11/05/2022 |
09:12:50 |
1,754.00 |
271 |
LSE |
E0ACPbHXLIpS |
|
11/05/2022 |
09:12:50 |
1,754.00 |
42 |
LSE |
E0ACPbHXLIpU |
|
11/05/2022 |
09:12:50 |
1,754.00 |
473 |
LSE |
E0ACPbHXLIpf |
|
11/05/2022 |
09:12:54 |
1,754.00 |
257 |
LSE |
E0ACPbHXLIwi |
|
11/05/2022 |
09:13:48 |
1,754.00 |
60 |
AQUIS |
19860 |
|
11/05/2022 |
09:13:48 |
1,754.00 |
100 |
BATE |
78364195995 |
|
11/05/2022 |
09:13:48 |
1,754.00 |
182 |
CHIX |
2899474120712 |
|
11/05/2022 |
09:13:48 |
1,754.00 |
500 |
LSE |
E0ACPbHXLKGG |
|
11/05/2022 |
09:13:48 |
1,753.50 |
34 |
AQUIS |
19864 |
|
11/05/2022 |
09:14:11 |
1,752.50 |
55 |
AQUIS |
19934 |
|
11/05/2022 |
09:14:11 |
1,752.50 |
169 |
CHIX |
2899474120880 |
|
11/05/2022 |
09:14:11 |
1,752.50 |
93 |
BATE |
78364196064 |
|
11/05/2022 |
09:14:11 |
1,752.50 |
414 |
LSE |
E0ACPbHXLKfs |
|
11/05/2022 |
09:14:11 |
1,752.50 |
466 |
LSE |
E0ACPbHXLKfu |
|
11/05/2022 |
09:14:11 |
1,752.50 |
112 |
LSE |
E0ACPbHXLKfw |
|
11/05/2022 |
09:14:11 |
1,752.50 |
349 |
LSE |
E0ACPbHXLKg8 |
|
11/05/2022 |
09:20:19 |
1,750.00 |
155 |
LSE |
E0ACPbHXLULL |
|
11/05/2022 |
09:20:30 |
1,751.00 |
138 |
BATE |
78364197798 |
|
11/05/2022 |
09:22:01 |
1,751.50 |
183 |
LSE |
E0ACPbHXLWgM |
|
11/05/2022 |
09:22:01 |
1,751.50 |
228 |
LSE |
E0ACPbHXLWgQ |
|
11/05/2022 |
09:22:01 |
1,751.50 |
106 |
LSE |
E0ACPbHXLWgS |
|
11/05/2022 |
09:22:01 |
1,751.50 |
21 |
LSE |
E0ACPbHXLWgU |
|
11/05/2022 |
09:22:01 |
1,751.50 |
285 |
LSE |
E0ACPbHXLWgZ |
|
11/05/2022 |
09:22:01 |
1,751.50 |
232 |
LSE |
E0ACPbHXLWgb |
|
11/05/2022 |
09:22:01 |
1,751.50 |
53 |
LSE |
E0ACPbHXLWgd |
|
11/05/2022 |
09:22:01 |
1,751.50 |
223 |
LSE |
E0ACPbHXLWgi |
|
11/05/2022 |
09:24:09 |
1,751.50 |
428 |
LSE |
E0ACPbHXLZjL |
|
11/05/2022 |
09:24:09 |
1,751.50 |
179 |
CHIX |
2899474125894 |
|
11/05/2022 |
09:24:09 |
1,751.50 |
98 |
BATE |
78364198872 |
|
11/05/2022 |
09:24:09 |
1,751.50 |
63 |
LSE |
E0ACPbHXLZjO |
|
11/05/2022 |
09:24:51 |
1,751.00 |
90 |
LSE |
E0ACPbHXLatA |
|
11/05/2022 |
09:25:45 |
1,751.50 |
196 |
LSE |
E0ACPbHXLc90 |
|
11/05/2022 |
09:25:45 |
1,751.50 |
200 |
LSE |
E0ACPbHXLc93 |
|
11/05/2022 |
09:25:45 |
1,751.50 |
76 |
LSE |
E0ACPbHXLc96 |
|
11/05/2022 |
09:25:45 |
1,751.50 |
11 |
LSE |
E0ACPbHXLc99 |
|
11/05/2022 |
09:25:45 |
1,751.50 |
17 |
CHIX |
2899474126815 |
|
11/05/2022 |
09:25:45 |
1,751.50 |
31 |
CHIX |
2899474126816 |
|
11/05/2022 |
09:25:45 |
1,751.50 |
39 |
LSE |
E0ACPbHXLc9O |
|
11/05/2022 |
09:25:45 |
1,751.50 |
243 |
LSE |
E0ACPbHXLc9Q |
|
11/05/2022 |
09:25:47 |
1,751.00 |
90 |
BATE |
78364199413 |
|
11/05/2022 |
09:25:47 |
1,751.00 |
95 |
BATE |
78364199414 |
|
11/05/2022 |
09:25:47 |
1,751.00 |
86 |
BATE |
78364199415 |
|
11/05/2022 |
09:26:27 |
1,750.50 |
42 |
LSE |
E0ACPbHXLdMl |
|
11/05/2022 |
09:29:01 |
1,751.00 |
205 |
LSE |
E0ACPbHXLh0w |
|
11/05/2022 |
09:29:01 |
1,751.00 |
105 |
LSE |
E0ACPbHXLh12 |
|
11/05/2022 |
09:29:01 |
1,751.00 |
5 |
LSE |
E0ACPbHXLh18 |
|
11/05/2022 |
09:29:01 |
1,751.00 |
1 |
BATE |
78364200391 |
|
11/05/2022 |
09:29:01 |
1,751.00 |
2 |
CHIX |
2899474128633 |
|
11/05/2022 |
09:29:01 |
1,751.00 |
154 |
CHIX |
2899474128634 |
|
11/05/2022 |
09:29:01 |
1,751.00 |
85 |
BATE |
78364200392 |
|
11/05/2022 |
09:29:01 |
1,751.00 |
113 |
LSE |
E0ACPbHXLh1G |
|
11/05/2022 |
09:29:01 |
1,751.00 |
11 |
LSE |
E0ACPbHXLh1R |
|
11/05/2022 |
09:29:01 |
1,751.00 |
42 |
LSE |
E0ACPbHXLh1e |
|
11/05/2022 |
09:31:05 |
1,751.00 |
151 |
CHIX |
2899474130112 |
|
11/05/2022 |
09:31:28 |
1,751.50 |
398 |
LSE |
E0ACPbHXLkyj |
|
11/05/2022 |
09:31:28 |
1,751.50 |
8 |
LSE |
E0ACPbHXLkyl |
|
11/05/2022 |
09:31:28 |
1,752.00 |
20 |
BATE |
78364201355 |
|
11/05/2022 |
09:31:28 |
1,752.00 |
47 |
CHIX |
2899474130301 |
|
11/05/2022 |
09:31:28 |
1,752.00 |
26 |
BATE |
78364201356 |
|
11/05/2022 |
09:31:28 |
1,752.00 |
179 |
CHIX |
2899474130302 |
|
11/05/2022 |
09:31:28 |
1,752.00 |
121 |
BATE |
78364201357 |
|
11/05/2022 |
09:31:31 |
1,752.00 |
211 |
CHIX |
2899474130344 |
|
11/05/2022 |
09:32:43 |
1,752.00 |
108 |
BATE |
78364201754 |
|
11/05/2022 |
09:34:55 |
1,752.00 |
38 |
AQUIS |
25191 |
|
11/05/2022 |
09:34:55 |
1,752.00 |
61 |
AQUIS |
25192 |
|
11/05/2022 |
09:34:55 |
1,752.00 |
115 |
CHIX |
2899474132043 |
|
11/05/2022 |
09:34:55 |
1,752.00 |
10 |
CHIX |
2899474132044 |
|
11/05/2022 |
09:34:55 |
1,752.00 |
317 |
LSE |
E0ACPbHXLqI1 |
|
11/05/2022 |
09:34:55 |
1,752.00 |
508 |
LSE |
E0ACPbHXLqI3 |
|
11/05/2022 |
09:34:55 |
1,752.00 |
63 |
LSE |
E0ACPbHXLqIP |
|
11/05/2022 |
09:34:55 |
1,752.00 |
287 |
LSE |
E0ACPbHXLqIR |
|
11/05/2022 |
09:34:55 |
1,752.00 |
176 |
LSE |
E0ACPbHXLqIp |
|
11/05/2022 |
09:34:55 |
1,752.00 |
61 |
LSE |
E0ACPbHXLqIr |
|
11/05/2022 |
09:34:55 |
1,751.50 |
112 |
LSE |
E0ACPbHXLqJJ |
|
11/05/2022 |
09:34:58 |
1,751.50 |
297 |
LSE |
E0ACPbHXLqLQ |
|
11/05/2022 |
09:34:58 |
1,751.50 |
312 |
LSE |
E0ACPbHXLqLS |
|
11/05/2022 |
09:34:58 |
1,751.50 |
192 |
LSE |
E0ACPbHXLqLZ |
|
11/05/2022 |
09:35:00 |
1,751.50 |
409 |
LSE |
E0ACPbHXLqMh |
|
11/05/2022 |
09:35:00 |
1,751.50 |
504 |
LSE |
E0ACPbHXLqMj |
|
11/05/2022 |
09:35:00 |
1,751.50 |
170 |
LSE |
E0ACPbHXLqMs |
|
11/05/2022 |
09:35:00 |
1,751.50 |
295 |
LSE |
E0ACPbHXLqMu |
|
11/05/2022 |
09:36:40 |
1,749.00 |
10 |
LSE |
E0ACPbHXLsf3 |
|
11/05/2022 |
09:36:40 |
1,749.00 |
115 |
LSE |
E0ACPbHXLsf5 |
|
11/05/2022 |
09:36:40 |
1,749.00 |
187 |
LSE |
E0ACPbHXLsf7 |
|
11/05/2022 |
09:38:08 |
1,749.50 |
41 |
LSE |
E0ACPbHXLv4m |
|
11/05/2022 |
09:38:08 |
1,749.50 |
60 |
LSE |
E0ACPbHXLv4t |
|
11/05/2022 |
09:39:02 |
1,751.00 |
102 |
BATE |
78364203738 |
|
11/05/2022 |
09:40:28 |
1,751.00 |
311 |
LSE |
E0ACPbHXLyo6 |
|
11/05/2022 |
09:40:28 |
1,751.00 |
534 |
LSE |
E0ACPbHXLyo8 |
|
11/05/2022 |
09:40:30 |
1,751.00 |
199 |
LSE |
E0ACPbHXLypl |
|
11/05/2022 |
09:40:30 |
1,751.00 |
13 |
LSE |
E0ACPbHXLypp |
|
11/05/2022 |
09:40:30 |
1,751.00 |
16 |
CHIX |
2899474134966 |
|
11/05/2022 |
09:48:22 |
1,751.50 |
197 |
AQUIS |
28755 |
|
11/05/2022 |
09:48:54 |
1,751.50 |
8 |
LSE |
E0ACPbHXMAru |
|
11/05/2022 |
09:48:54 |
1,751.50 |
106 |
AQUIS |
28877 |
|
11/05/2022 |
09:48:54 |
1,751.50 |
85 |
LSE |
E0ACPbHXMAs7 |
|
11/05/2022 |
09:49:17 |
1,751.50 |
139 |
LSE |
E0ACPbHXMBJV |
|
11/05/2022 |
09:49:17 |
1,751.50 |
51 |
LSE |
E0ACPbHXMBJX |
|
11/05/2022 |
09:49:53 |
1,751.50 |
141 |
LSE |
E0ACPbHXMCSQ |
|
11/05/2022 |
09:49:53 |
1,751.50 |
51 |
LSE |
E0ACPbHXMCSS |
|
11/05/2022 |
09:50:57 |
1,753.00 |
4 |
CHIX |
2899474140846 |
|
11/05/2022 |
09:50:58 |
1,753.00 |
81 |
BATE |
78364207830 |
|
11/05/2022 |
09:50:58 |
1,753.00 |
23 |
BATE |
78364207831 |
|
11/05/2022 |
09:50:58 |
1,753.00 |
42 |
BATE |
78364207832 |
|
11/05/2022 |
09:50:58 |
1,753.00 |
248 |
BATE |
78364207833 |
|
11/05/2022 |
09:50:58 |
1,752.50 |
120 |
CHIX |
2899474140847 |
|
11/05/2022 |
09:50:58 |
1,752.50 |
75 |
CHIX |
2899474140848 |
|
11/05/2022 |
09:50:58 |
1,752.50 |
400 |
LSE |
E0ACPbHXMEIy |
|
11/05/2022 |
09:51:03 |
1,752.50 |
294 |
LSE |
E0ACPbHXMESy |
|
11/05/2022 |
09:51:03 |
1,752.50 |
53 |
LSE |
E0ACPbHXMET3 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
14 |
CHIX |
2899474140897 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
14 |
CHIX |
2899474140899 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
14 |
CHIX |
2899474140900 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
8 |
CHIX |
2899474140901 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
7 |
BATE |
78364207873 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
7 |
BATE |
78364207875 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
6 |
BATE |
78364207876 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
14 |
CHIX |
2899474140902 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
9 |
CHIX |
2899474140903 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
7 |
BATE |
78364207877 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
7 |
BATE |
78364207878 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
7 |
BATE |
78364207879 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
3 |
BATE |
78364207880 |
|
11/05/2022 |
09:51:03 |
1,752.50 |
61 |
LSE |
E0ACPbHXMETb |
|
11/05/2022 |
09:51:03 |
1,752.50 |
32 |
LSE |
E0ACPbHXMETh |
|
11/05/2022 |
09:51:03 |
1,752.50 |
53 |
LSE |
E0ACPbHXMETl |
|
11/05/2022 |
09:51:03 |
1,752.50 |
97 |
LSE |
E0ACPbHXMEUd |
|
11/05/2022 |
09:51:03 |
1,752.50 |
184 |
LSE |
E0ACPbHXMEUf |
|
11/05/2022 |
09:51:03 |
1,752.50 |
48 |
LSE |
E0ACPbHXMEUh |
|
11/05/2022 |
09:51:03 |
1,752.50 |
232 |
LSE |
E0ACPbHXMEUl |
|
11/05/2022 |
09:51:03 |
1,752.50 |
184 |
LSE |
E0ACPbHXMEUo |
|
11/05/2022 |
09:51:04 |
1,752.50 |
11 |
LSE |
E0ACPbHXMEUx |
|
11/05/2022 |
09:51:04 |
1,752.50 |
26 |
LSE |
E0ACPbHXMEUz |
|
11/05/2022 |
09:51:04 |
1,752.50 |
29 |
LSE |
E0ACPbHXMEYc |
|
11/05/2022 |
09:51:04 |
1,752.50 |
134 |
LSE |
E0ACPbHXMEYe |
|
11/05/2022 |
09:51:36 |
1,752.00 |
356 |
AQUIS |
29613 |
|
11/05/2022 |
09:51:36 |
1,752.00 |
450 |
LSE |
E0ACPbHXMFQe |
|
11/05/2022 |
09:51:36 |
1,752.00 |
811 |
LSE |
E0ACPbHXMFQi |
|
11/05/2022 |
09:51:36 |
1,752.00 |
337 |
CHIX |
2899474141253 |
|
11/05/2022 |
09:53:43 |
1,750.50 |
53 |
AQUIS |
30081 |
|
11/05/2022 |
09:53:43 |
1,750.50 |
39 |
CHIX |
2899474142201 |
|
11/05/2022 |
09:53:43 |
1,750.50 |
50 |
CHIX |
2899474142202 |
|
11/05/2022 |
09:53:43 |
1,750.50 |
21 |
CHIX |
2899474142203 |
|
11/05/2022 |
09:53:43 |
1,750.50 |
42 |
CHIX |
2899474142204 |
|
11/05/2022 |
09:53:43 |
1,750.50 |
30 |
BATE |
78364208673 |
|
11/05/2022 |
09:53:43 |
1,750.50 |
153 |
LSE |
E0ACPbHXMHmI |
|
11/05/2022 |
09:53:43 |
1,750.50 |
291 |
LSE |
E0ACPbHXMHmM |
|
11/05/2022 |
09:53:43 |
1,750.50 |
10 |
CHIX |
2899474142205 |
|
11/05/2022 |
09:53:43 |
1,750.50 |
12 |
BATE |
78364208674 |
|
11/05/2022 |
10:00:11 |
1,750.50 |
57 |
AQUIS |
31740 |
|
11/05/2022 |
10:00:30 |
1,751.00 |
70 |
CHIX |
2899474145610 |
|
11/05/2022 |
10:00:30 |
1,751.00 |
240 |
LSE |
E0ACPbHXMQhH |
|
11/05/2022 |
10:00:30 |
1,751.00 |
120 |
LSE |
E0ACPbHXMQhJ |
|
11/05/2022 |
10:00:30 |
1,751.00 |
300 |
BATE |
78364210768 |
|
11/05/2022 |
10:00:30 |
1,751.00 |
27 |
BATE |
78364210769 |
|
11/05/2022 |
10:00:30 |
1,750.50 |
57 |
AQUIS |
31819 |
|
11/05/2022 |
10:02:07 |
1,750.50 |
162 |
CHIX |
2899474146469 |
|
11/05/2022 |
10:02:07 |
1,750.50 |
88 |
BATE |
78364211184 |
|
11/05/2022 |
10:02:07 |
1,750.50 |
442 |
LSE |
E0ACPbHXMSbQ |
|
11/05/2022 |
10:02:07 |
1,750.50 |
53 |
AQUIS |
32226 |
|
11/05/2022 |
10:02:08 |
1,750.00 |
42 |
AQUIS |
32232 |
|
11/05/2022 |
10:03:03 |
1,750.50 |
237 |
LSE |
E0ACPbHXMUd8 |
|
11/05/2022 |
10:05:30 |
1,750.50 |
65 |
AQUIS |
33406 |
|
11/05/2022 |
10:05:30 |
1,750.50 |
300 |
BATE |
78364212367 |
|
11/05/2022 |
10:05:30 |
1,750.50 |
132 |
BATE |
78364212368 |
|
11/05/2022 |
10:05:30 |
1,750.50 |
109 |
BATE |
78364212369 |
|
11/05/2022 |
10:05:52 |
1,750.50 |
200 |
CHIX |
2899474148944 |
|
11/05/2022 |
10:05:52 |
1,750.50 |
547 |
LSE |
E0ACPbHXMZZk |
|
11/05/2022 |
10:05:53 |
1,750.00 |
105 |
BATE |
78364212476 |
|
11/05/2022 |
10:06:06 |
1,749.50 |
64 |
AQUIS |
33528 |
|
11/05/2022 |
10:06:06 |
1,749.50 |
57 |
AQUIS |
33529 |
|
11/05/2022 |
10:06:06 |
1,749.50 |
57 |
AQUIS |
33530 |
|
11/05/2022 |
10:06:06 |
1,749.50 |
9 |
BATE |
78364212525 |
|
11/05/2022 |
10:06:06 |
1,749.50 |
114 |
LSE |
E0ACPbHXMZmH |
|
11/05/2022 |
10:06:23 |
1,749.00 |
52 |
AQUIS |
33584 |
|
11/05/2022 |
10:06:23 |
1,749.00 |
49 |
AQUIS |
33585 |
|
11/05/2022 |
10:06:23 |
1,749.00 |
54 |
AQUIS |
33586 |
|
11/05/2022 |
10:10:29 |
1,751.50 |
58 |
BATE |
78364213895 |
|
11/05/2022 |
10:12:14 |
1,752.50 |
50 |
AQUIS |
35080 |
|
11/05/2022 |
10:12:14 |
1,753.00 |
105 |
CHIX |
2899474152246 |
|
11/05/2022 |
10:12:14 |
1,753.00 |
362 |
LSE |
E0ACPbHXMjIm |
|
11/05/2022 |
10:12:14 |
1,753.00 |
699 |
LSE |
E0ACPbHXMjIo |
|
11/05/2022 |
10:12:14 |
1,752.50 |
505 |
LSE |
E0ACPbHXMjIy |
|
11/05/2022 |
10:12:14 |
1,752.50 |
418 |
LSE |
E0ACPbHXMjJ2 |
|
11/05/2022 |
10:12:14 |
1,752.50 |
788 |
LSE |
E0ACPbHXMjJ4 |
|
11/05/2022 |
10:12:14 |
1,753.00 |
699 |
LSE |
E0ACPbHXMjIs |
|
11/05/2022 |
10:12:14 |
1,753.00 |
165 |
LSE |
E0ACPbHXMjIu |
|
11/05/2022 |
10:12:14 |
1,753.00 |
139 |
CHIX |
2899474152247 |
|
11/05/2022 |
10:12:14 |
1,753.00 |
10 |
CHIX |
2899474152248 |
|
11/05/2022 |
10:12:14 |
1,753.00 |
123 |
CHIX |
2899474152249 |
|
11/05/2022 |
10:12:14 |
1,753.00 |
192 |
CHIX |
2899474152250 |
|
11/05/2022 |
10:12:14 |
1,752.50 |
153 |
CHIX |
2899474152255 |
|
11/05/2022 |
10:12:14 |
1,752.50 |
242 |
BATE |
78364214404 |
|
11/05/2022 |
10:12:14 |
1,752.50 |
83 |
CHIX |
2899474152256 |
|
11/05/2022 |
10:12:14 |
1,752.50 |
95 |
AQUIS |
35081 |
|
11/05/2022 |
10:21:28 |
1,751.50 |
108 |
LSE |
E0ACPbHXMuca |
|
11/05/2022 |
10:21:28 |
1,751.50 |
359 |
LSE |
E0ACPbHXMucd |
|
11/05/2022 |
10:21:28 |
1,751.50 |
135 |
LSE |
E0ACPbHXMuco |
|
11/05/2022 |
10:21:30 |
1,751.50 |
3 |
CHIX |
2899474156749 |
|
11/05/2022 |
10:21:30 |
1,751.50 |
220 |
CHIX |
2899474156750 |
|
11/05/2022 |
10:21:30 |
1,751.50 |
184 |
LSE |
E0ACPbHXMudt |
|
11/05/2022 |
10:21:31 |
1,751.00 |
28 |
CHIX |
2899474156756 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
144 |
CHIX |
2899474156757 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
29 |
CHIX |
2899474156758 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
47 |
CHIX |
2899474156759 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
472 |
LSE |
E0ACPbHXMuer |
|
11/05/2022 |
10:21:31 |
1,751.00 |
515 |
LSE |
E0ACPbHXMuet |
|
11/05/2022 |
10:21:31 |
1,751.00 |
462 |
LSE |
E0ACPbHXMuev |
|
11/05/2022 |
10:21:31 |
1,751.00 |
32 |
CHIX |
2899474156760 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
17 |
BATE |
78364217317 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
80 |
CHIX |
2899474156761 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
168 |
CHIX |
2899474156764 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
77 |
BATE |
78364217318 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
103 |
BATE |
78364217319 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
92 |
BATE |
78364217322 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
1 |
CHIX |
2899474156765 |
|
11/05/2022 |
10:21:31 |
1,751.00 |
56 |
LSE |
E0ACPbHXMufB |
|
11/05/2022 |
10:21:31 |
1,751.00 |
61 |
LSE |
E0ACPbHXMufD |
|
11/05/2022 |
10:21:31 |
1,751.00 |
55 |
LSE |
E0ACPbHXMufH |
|
11/05/2022 |
10:29:58 |
1,750.00 |
27 |
LSE |
E0ACPbHXN4rL |
|
11/05/2022 |
10:29:58 |
1,750.00 |
442 |
LSE |
E0ACPbHXN4rN |
|
11/05/2022 |
10:29:58 |
1,750.00 |
469 |
LSE |
E0ACPbHXN4rS |
|
11/05/2022 |
10:32:32 |
1,751.00 |
53 |
AQUIS |
39732 |
|
11/05/2022 |
10:32:32 |
1,751.50 |
54 |
AQUIS |
39729 |
|
11/05/2022 |
10:32:32 |
1,751.50 |
55 |
AQUIS |
39730 |
|
11/05/2022 |
10:32:32 |
1,751.50 |
90 |
BATE |
78364220339 |
|
11/05/2022 |
10:32:32 |
1,751.50 |
91 |
BATE |
78364220340 |
|
11/05/2022 |
10:32:32 |
1,751.50 |
68 |
CHIX |
2899474161667 |
|
11/05/2022 |
10:32:32 |
1,751.50 |
97 |
CHIX |
2899474161668 |
|
11/05/2022 |
10:32:32 |
1,751.50 |
167 |
CHIX |
2899474161669 |
|
11/05/2022 |
10:32:32 |
1,751.00 |
468 |
LSE |
E0ACPbHXN7Mb |
|
11/05/2022 |
10:32:32 |
1,751.00 |
665 |
LSE |
E0ACPbHXN7Md |
|
11/05/2022 |
10:32:32 |
1,751.00 |
449 |
LSE |
E0ACPbHXN7MV |
|
11/05/2022 |
10:32:32 |
1,751.00 |
178 |
LSE |
E0ACPbHXN7MZ |
|
11/05/2022 |
10:32:32 |
1,751.50 |
452 |
LSE |
E0ACPbHXN7MR |
|
11/05/2022 |
10:32:32 |
1,751.50 |
458 |
LSE |
E0ACPbHXN7MT |
|
11/05/2022 |
10:32:32 |
1,751.00 |
14 |
CHIX |
2899474161670 |
|
11/05/2022 |
10:32:32 |
1,751.00 |
239 |
LSE |
E0ACPbHXN7ND |
|
11/05/2022 |
10:34:19 |
1,749.00 |
64 |
BATE |
78364220763 |
|
11/05/2022 |
10:39:47 |
1,750.00 |
104 |
LSE |
E0ACPbHXNF7u |
|
11/05/2022 |
10:40:35 |
1,750.50 |
42 |
CHIX |
2899474164777 |
|
11/05/2022 |
10:41:18 |
1,750.50 |
147 |
CHIX |
2899474165142 |
|
11/05/2022 |
10:41:18 |
1,750.50 |
62 |
AQUIS |
41356 |
|
11/05/2022 |
10:41:18 |
1,750.50 |
104 |
BATE |
78364222696 |
|
11/05/2022 |
10:41:18 |
1,750.50 |
518 |
LSE |
E0ACPbHXNGpK |
|
11/05/2022 |
10:42:06 |
1,750.00 |
200 |
LSE |
E0ACPbHXNHO7 |
|
11/05/2022 |
10:43:24 |
1,751.50 |
49 |
AQUIS |
41740 |
|
11/05/2022 |
10:43:24 |
1,751.50 |
49 |
AQUIS |
41744 |
|
11/05/2022 |
10:43:24 |
1,752.00 |
49 |
AQUIS |
41738 |
|
11/05/2022 |
10:43:24 |
1,752.00 |
81 |
BATE |
78364223221 |
|
11/05/2022 |
10:43:24 |
1,752.00 |
149 |
CHIX |
2899474165950 |
|
11/05/2022 |
10:43:24 |
1,751.50 |
82 |
BATE |
78364223224 |
|
11/05/2022 |
10:43:24 |
1,751.50 |
409 |
LSE |
E0ACPbHXNIhp |
|
11/05/2022 |
10:43:24 |
1,751.50 |
406 |
LSE |
E0ACPbHXNIhx |
|
11/05/2022 |
10:43:24 |
1,751.50 |
414 |
LSE |
E0ACPbHXNIhz |
|
11/05/2022 |
10:43:24 |
1,751.50 |
480 |
LSE |
E0ACPbHXNIi1 |
|
11/05/2022 |
10:43:24 |
1,752.00 |
408 |
LSE |
E0ACPbHXNIhn |
|
11/05/2022 |
10:43:24 |
1,751.50 |
27 |
CHIX |
2899474165954 |
|
11/05/2022 |
10:43:24 |
1,751.50 |
122 |
LSE |
E0ACPbHXNIic |
|
11/05/2022 |
10:43:24 |
1,751.50 |
66 |
LSE |
E0ACPbHXNIie |
|
11/05/2022 |
10:43:24 |
1,751.50 |
163 |
LSE |
E0ACPbHXNIii |
|
11/05/2022 |
10:45:29 |
1,748.50 |
336 |
LSE |
E0ACPbHXNLoa |
|
11/05/2022 |
10:45:29 |
1,748.50 |
452 |
LSE |
E0ACPbHXNLoe |
|
11/05/2022 |
10:45:29 |
1,748.50 |
309 |
LSE |
E0ACPbHXNLrw |
|
11/05/2022 |
10:51:06 |
1,749.00 |
89 |
BATE |
78364225386 |
|
11/05/2022 |
10:51:06 |
1,749.00 |
97 |
BATE |
78364225387 |
|
11/05/2022 |
10:56:25 |
1,750.00 |
183 |
AQUIS |
44370 |
|
11/05/2022 |
10:56:52 |
1,750.00 |
67 |
AQUIS |
44451 |
|
11/05/2022 |
10:56:52 |
1,750.00 |
98 |
AQUIS |
44452 |
|
11/05/2022 |
10:56:52 |
1,750.00 |
29 |
AQUIS |
44453 |
|
11/05/2022 |
10:57:28 |
1,750.00 |
203 |
AQUIS |
44582 |
|
11/05/2022 |
10:57:50 |
1,749.00 |
89 |
BATE |
78364226951 |
|
11/05/2022 |
10:57:50 |
1,749.00 |
84 |
BATE |
78364226952 |
|
11/05/2022 |
10:57:50 |
1,749.00 |
163 |
CHIX |
2899474172700 |
|
11/05/2022 |
10:57:50 |
1,749.00 |
154 |
CHIX |
2899474172703 |
|
11/05/2022 |
10:57:50 |
1,749.00 |
446 |
LSE |
E0ACPbHXNaP8 |
|
11/05/2022 |
10:57:50 |
1,749.00 |
422 |
LSE |
E0ACPbHXNaPA |
|
11/05/2022 |
10:57:50 |
1,748.50 |
167 |
LSE |
E0ACPbHXNaPa |
|
11/05/2022 |
10:57:50 |
1,748.50 |
431 |
LSE |
E0ACPbHXNaPU |
|
11/05/2022 |
10:57:50 |
1,748.50 |
449 |
LSE |
E0ACPbHXNaPW |
|
11/05/2022 |
10:57:50 |
1,749.00 |
53 |
AQUIS |
44683 |
|
11/05/2022 |
10:57:50 |
1,749.00 |
50 |
AQUIS |
44684 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
38 |
CHIX |
2899474172706 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
8 |
BATE |
78364226954 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
19 |
LSE |
E0ACPbHXNaPr |
|
11/05/2022 |
10:57:50 |
1,748.50 |
38 |
BATE |
78364226955 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
214 |
CHIX |
2899474172708 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
119 |
CHIX |
2899474172711 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
430 |
LSE |
E0ACPbHXNaPx |
|
11/05/2022 |
10:57:50 |
1,748.50 |
10 |
CHIX |
2899474172712 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
225 |
LSE |
E0ACPbHXNaQ5 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
14 |
CHIX |
2899474172713 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
116 |
LSE |
E0ACPbHXNaQ8 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
54 |
CHIX |
2899474172714 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
10 |
CHIX |
2899474172715 |
|
11/05/2022 |
10:57:50 |
1,748.50 |
3 |
CHIX |
2899474172716 |
|
11/05/2022 |
10:58:44 |
1,746.50 |
253 |
LSE |
E0ACPbHXNbSm |
|
11/05/2022 |
11:06:29 |
1,747.00 |
285 |
LSE |
E0ACPbHXNl8w |
|
11/05/2022 |
11:06:29 |
1,747.00 |
480 |
LSE |
E0ACPbHXNl90 |
|
11/05/2022 |
11:06:29 |
1,747.00 |
57 |
BATE |
78364229410 |
|
11/05/2022 |
11:06:29 |
1,747.00 |
96 |
BATE |
78364229411 |
|
11/05/2022 |
11:06:29 |
1,747.00 |
174 |
CHIX |
2899474176931 |
|
11/05/2022 |
11:06:29 |
1,747.00 |
137 |
LSE |
E0ACPbHXNl9S |
|
11/05/2022 |
11:06:29 |
1,747.00 |
57 |
LSE |
E0ACPbHXNl9s |
|
11/05/2022 |
11:09:38 |
1,747.50 |
58 |
AQUIS |
47102 |
|
11/05/2022 |
11:09:38 |
1,747.50 |
98 |
BATE |
78364230212 |
|
11/05/2022 |
11:09:38 |
1,747.50 |
178 |
CHIX |
2899474178469 |
|
11/05/2022 |
11:09:38 |
1,747.50 |
490 |
LSE |
E0ACPbHXNp8L |
|
11/05/2022 |
11:09:38 |
1,747.00 |
252 |
LSE |
E0ACPbHXNp8i |
|
11/05/2022 |
11:09:38 |
1,747.00 |
25 |
LSE |
E0ACPbHXNp8k |
|
11/05/2022 |
11:09:38 |
1,747.00 |
97 |
LSE |
E0ACPbHXNp8m |
|
11/05/2022 |
11:09:38 |
1,747.00 |
44 |
LSE |
E0ACPbHXNp8o |
|
11/05/2022 |
11:09:39 |
1,747.00 |
172 |
CHIX |
2899474178478 |
|
11/05/2022 |
11:09:39 |
1,747.00 |
140 |
CHIX |
2899474178481 |
|
11/05/2022 |
11:09:39 |
1,747.00 |
174 |
CHIX |
2899474178482 |
|
11/05/2022 |
11:09:39 |
1,747.00 |
94 |
BATE |
78364230218 |
|
11/05/2022 |
11:09:39 |
1,747.00 |
76 |
BATE |
78364230221 |
|
11/05/2022 |
11:09:39 |
1,747.00 |
96 |
BATE |
78364230222 |
|
11/05/2022 |
11:09:39 |
1,747.00 |
56 |
AQUIS |
47106 |
|
11/05/2022 |
11:09:39 |
1,747.00 |
46 |
AQUIS |
47108 |
|
11/05/2022 |
11:09:39 |
1,747.00 |
57 |
AQUIS |
47109 |
|
11/05/2022 |
11:09:39 |
1,747.00 |
54 |
LSE |
E0ACPbHXNp9n |
|
11/05/2022 |
11:09:39 |
1,747.00 |
382 |
LSE |
E0ACPbHXNp9r |
|
11/05/2022 |
11:09:39 |
1,747.00 |
480 |
LSE |
E0ACPbHXNp9t |
|
11/05/2022 |
11:11:09 |
1,745.50 |
35 |
AQUIS |
47406 |
|
11/05/2022 |
11:11:09 |
1,745.50 |
57 |
BATE |
78364230609 |
|
11/05/2022 |
11:11:09 |
1,745.50 |
105 |
CHIX |
2899474179192 |
|
11/05/2022 |
11:11:09 |
1,745.50 |
288 |
LSE |
E0ACPbHXNrDq |
|
11/05/2022 |
11:13:06 |
1,743.50 |
41 |
AQUIS |
47809 |
|
11/05/2022 |
11:13:06 |
1,743.50 |
69 |
BATE |
78364231113 |
|
11/05/2022 |
11:13:06 |
1,743.50 |
127 |
CHIX |
2899474180213 |
|
11/05/2022 |
11:13:06 |
1,743.50 |
316 |
LSE |
E0ACPbHXNuDV |
|
11/05/2022 |
11:13:06 |
1,743.50 |
31 |
LSE |
E0ACPbHXNuDp |
|
11/05/2022 |
11:19:10 |
1,744.50 |
373 |
LSE |
E0ACPbHXO0aG |
|
11/05/2022 |
11:22:40 |
1,745.50 |
141 |
LSE |
E0ACPbHXO3M8 |
|
11/05/2022 |
11:22:40 |
1,745.50 |
51 |
LSE |
E0ACPbHXO3MA |
|
11/05/2022 |
11:23:13 |
1,745.50 |
47 |
LSE |
E0ACPbHXO3hC |
|
11/05/2022 |
11:23:13 |
1,745.50 |
15 |
LSE |
E0ACPbHXO3hE |
|
11/05/2022 |
11:23:22 |
1,745.50 |
67 |
LSE |
E0ACPbHXO3py |
|
11/05/2022 |
11:23:54 |
1,745.50 |
186 |
LSE |
E0ACPbHXO4QE |
|
11/05/2022 |
11:23:54 |
1,745.50 |
799 |
LSE |
E0ACPbHXO4QG |
|
11/05/2022 |
11:23:54 |
1,745.50 |
93 |
LSE |
E0ACPbHXO4QK |
|
11/05/2022 |
11:23:54 |
1,745.50 |
37 |
LSE |
E0ACPbHXO4QN |
|
11/05/2022 |
11:23:54 |
1,745.50 |
77 |
LSE |
E0ACPbHXO4QP |
|
11/05/2022 |
11:23:54 |
1,745.50 |
76 |
LSE |
E0ACPbHXO4QR |
|
11/05/2022 |
11:23:54 |
1,745.50 |
516 |
LSE |
E0ACPbHXO4QT |
|
11/05/2022 |
11:23:54 |
1,745.50 |
312 |
LSE |
E0ACPbHXO4QV |
|
11/05/2022 |
11:23:55 |
1,745.00 |
48 |
AQUIS |
49754 |
|
11/05/2022 |
11:23:55 |
1,745.00 |
131 |
LSE |
E0ACPbHXO4TW |
|
11/05/2022 |
11:23:55 |
1,745.00 |
275 |
LSE |
E0ACPbHXO4Tc |
|
11/05/2022 |
11:23:55 |
1,745.00 |
406 |
LSE |
E0ACPbHXO4Te |
|
11/05/2022 |
11:23:58 |
1,745.00 |
229 |
CHIX |
2899474184424 |
|
11/05/2022 |
11:23:58 |
1,745.00 |
406 |
LSE |
E0ACPbHXO4Zc |
|
11/05/2022 |
11:23:58 |
1,745.00 |
50 |
LSE |
E0ACPbHXO4Zo |
|
11/05/2022 |
11:23:58 |
1,745.00 |
158 |
LSE |
E0ACPbHXO4Zq |
|
11/05/2022 |
11:23:58 |
1,745.00 |
292 |
LSE |
E0ACPbHXO4a0 |
|
11/05/2022 |
11:23:58 |
1,745.00 |
198 |
LSE |
E0ACPbHXO4Zy |
|
11/05/2022 |
11:23:58 |
1,745.00 |
10 |
LSE |
E0ACPbHXO4a4 |
|
11/05/2022 |
11:23:58 |
1,745.00 |
128 |
LSE |
E0ACPbHXO4a9 |
|
11/05/2022 |
11:33:09 |
1,745.50 |
205 |
LSE |
E0ACPbHXOEI1 |
|
11/05/2022 |
11:33:09 |
1,745.50 |
405 |
LSE |
E0ACPbHXOEI3 |
|
11/05/2022 |
11:33:09 |
1,745.50 |
405 |
LSE |
E0ACPbHXOEIA |
|
11/05/2022 |
11:33:09 |
1,745.50 |
9 |
LSE |
E0ACPbHXOEIC |
|
11/05/2022 |
11:33:10 |
1,745.00 |
485 |
LSE |
E0ACPbHXOEKu |
|
11/05/2022 |
11:33:10 |
1,745.00 |
332 |
CHIX |
2899474188679 |
|
11/05/2022 |
11:33:10 |
1,744.50 |
155 |
CHIX |
2899474188682 |
|
11/05/2022 |
11:33:10 |
1,744.50 |
18 |
CHIX |
2899474188683 |
|
11/05/2022 |
11:33:10 |
1,744.50 |
33 |
BATE |
78364236070 |
|
11/05/2022 |
11:33:10 |
1,744.50 |
15 |
BATE |
78364236071 |
|
11/05/2022 |
11:33:10 |
1,744.50 |
10 |
BATE |
78364236072 |
|
11/05/2022 |
11:34:00 |
1,744.00 |
329 |
LSE |
E0ACPbHXOFaP |
|
11/05/2022 |
11:34:00 |
1,744.00 |
120 |
CHIX |
2899474189048 |
|
11/05/2022 |
11:34:00 |
1,744.00 |
65 |
BATE |
78364236347 |
|
11/05/2022 |
11:34:00 |
1,744.00 |
19 |
BATE |
78364236348 |
|
11/05/2022 |
11:34:00 |
1,744.00 |
20 |
BATE |
78364236349 |
|
11/05/2022 |
11:39:24 |
1,744.50 |
108 |
BATE |
78364237687 |
|
11/05/2022 |
11:39:24 |
1,744.50 |
197 |
CHIX |
2899474191285 |
|
11/05/2022 |
11:39:24 |
1,744.50 |
168 |
LSE |
E0ACPbHXOL61 |
|
11/05/2022 |
11:39:24 |
1,744.50 |
374 |
LSE |
E0ACPbHXOL65 |
|
11/05/2022 |
11:39:24 |
1,744.50 |
64 |
CHIX |
2899474191287 |
|
11/05/2022 |
11:40:05 |
1,744.50 |
60 |
AQUIS |
53511 |
|
11/05/2022 |
11:40:05 |
1,744.50 |
100 |
BATE |
78364237897 |
|
11/05/2022 |
11:40:05 |
1,744.50 |
183 |
CHIX |
2899474191649 |
|
11/05/2022 |
11:42:01 |
1,744.50 |
80 |
LSE |
E0ACPbHXOOI4 |
|
11/05/2022 |
11:43:40 |
1,745.00 |
445 |
LSE |
E0ACPbHXOPyf |
|
11/05/2022 |
11:43:40 |
1,745.00 |
165 |
LSE |
E0ACPbHXOPyj |
|
11/05/2022 |
11:43:40 |
1,745.00 |
99 |
LSE |
E0ACPbHXOPz2 |
|
11/05/2022 |
11:43:40 |
1,745.00 |
346 |
LSE |
E0ACPbHXOPz4 |
|
11/05/2022 |
11:43:57 |
1,745.00 |
201 |
LSE |
E0ACPbHXOQBT |
|
11/05/2022 |
11:46:29 |
1,745.00 |
59 |
BATE |
78364239814 |
|
11/05/2022 |
11:46:29 |
1,745.00 |
239 |
LSE |
E0ACPbHXOSsj |
|
11/05/2022 |
11:46:29 |
1,745.00 |
104 |
LSE |
E0ACPbHXOSsl |
|
11/05/2022 |
11:46:29 |
1,745.00 |
370 |
LSE |
E0ACPbHXOSsq |
|
11/05/2022 |
11:46:29 |
1,745.00 |
29 |
BATE |
78364239815 |
|
11/05/2022 |
11:46:29 |
1,745.00 |
94 |
BATE |
78364239817 |
|
11/05/2022 |
11:46:29 |
1,745.00 |
160 |
CHIX |
2899474194682 |
|
11/05/2022 |
11:46:29 |
1,745.00 |
173 |
CHIX |
2899474194685 |
|
11/05/2022 |
11:46:29 |
1,744.50 |
5 |
BATE |
78364239819 |
|
11/05/2022 |
11:46:29 |
1,745.00 |
52 |
CHIX |
2899474194687 |
|
11/05/2022 |
11:46:29 |
1,744.50 |
32 |
BATE |
78364239820 |
|
11/05/2022 |
11:46:29 |
1,744.50 |
136 |
CHIX |
2899474194688 |
|
11/05/2022 |
11:46:29 |
1,744.50 |
41 |
CHIX |
2899474194689 |
|
11/05/2022 |
11:46:29 |
1,744.50 |
19 |
BATE |
78364239821 |
|
11/05/2022 |
11:46:29 |
1,744.50 |
5 |
BATE |
78364239822 |
|
11/05/2022 |
11:46:29 |
1,744.50 |
485 |
LSE |
E0ACPbHXOStB |
|
11/05/2022 |
11:46:29 |
1,744.50 |
447 |
LSE |
E0ACPbHXOStF |
|
11/05/2022 |
11:46:29 |
1,744.50 |
447 |
LSE |
E0ACPbHXOStL |
|
11/05/2022 |
11:46:29 |
1,744.50 |
72 |
LSE |
E0ACPbHXOStN |
|
11/05/2022 |
11:46:29 |
1,744.50 |
175 |
CHIX |
2899474194696 |
|
11/05/2022 |
11:46:29 |
1,744.50 |
267 |
LSE |
E0ACPbHXOStW |
|
11/05/2022 |
11:46:29 |
1,744.50 |
32 |
BATE |
78364239823 |
|
11/05/2022 |
11:46:29 |
1,744.50 |
4 |
BATE |
78364239824 |
|
11/05/2022 |
11:46:29 |
1,745.00 |
56 |
AQUIS |
54918 |
|
11/05/2022 |
11:46:29 |
1,744.50 |
180 |
LSE |
E0ACPbHXOSte |
|
11/05/2022 |
11:46:29 |
1,744.50 |
408 |
LSE |
E0ACPbHXOStg |
|
11/05/2022 |
11:46:29 |
1,744.50 |
11 |
LSE |
E0ACPbHXOStn |
|
11/05/2022 |
11:46:29 |
1,744.50 |
77 |
LSE |
E0ACPbHXOStq |
|
11/05/2022 |
11:46:29 |
1,744.50 |
58 |
CHIX |
2899474194698 |
|
11/05/2022 |
11:48:46 |
1,742.00 |
40 |
CHIX |
2899474195649 |
|
11/05/2022 |
11:49:22 |
1,741.50 |
434 |
LSE |
E0ACPbHXOW7I |
|
11/05/2022 |
11:49:22 |
1,741.50 |
34 |
CHIX |
2899474195960 |
|
11/05/2022 |
11:57:34 |
1,744.50 |
79 |
CHIX |
2899474199988 |
|
11/05/2022 |
11:57:34 |
1,744.50 |
237 |
CHIX |
2899474199989 |
|
11/05/2022 |
11:57:34 |
1,744.50 |
173 |
BATE |
78364243054 |
|
11/05/2022 |
11:57:34 |
1,744.50 |
867 |
LSE |
E0ACPbHXOhZk |
|
11/05/2022 |
11:57:34 |
1,744.50 |
103 |
LSE |
E0ACPbHXOhZt |
|
11/05/2022 |
11:58:00 |
1,743.50 |
480 |
LSE |
E0ACPbHXOhwe |
|
11/05/2022 |
11:58:00 |
1,743.50 |
75 |
LSE |
E0ACPbHXOhwj |
|
11/05/2022 |
11:58:00 |
1,743.50 |
439 |
LSE |
E0ACPbHXOhwl |
|
11/05/2022 |
11:58:00 |
1,743.50 |
422 |
LSE |
E0ACPbHXOhwn |
|
11/05/2022 |
11:58:00 |
1,743.50 |
203 |
LSE |
E0ACPbHXOhwr |
|
11/05/2022 |
11:58:00 |
1,743.50 |
228 |
LSE |
E0ACPbHXOhwt |
|
11/05/2022 |
11:58:00 |
1,743.50 |
237 |
LSE |
E0ACPbHXOhwz |
|
11/05/2022 |
11:58:00 |
1,743.50 |
270 |
LSE |
E0ACPbHXOhx1 |
|
11/05/2022 |
11:58:00 |
1,743.50 |
11 |
CHIX |
2899474200125 |
|
11/05/2022 |
11:58:00 |
1,743.50 |
10 |
BATE |
78364243125 |
|
11/05/2022 |
12:04:06 |
1,744.00 |
349 |
LSE |
E0ACPbHXOqLM |
|
11/05/2022 |
12:05:46 |
1,743.50 |
77 |
LSE |
E0ACPbHXOss6 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
46 |
LSE |
E0ACPbHXOss8 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
364 |
LSE |
E0ACPbHXOssA |
|
11/05/2022 |
12:05:46 |
1,743.50 |
477 |
LSE |
E0ACPbHXOssC |
|
11/05/2022 |
12:05:46 |
1,743.50 |
141 |
CHIX |
2899474204284 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
97 |
BATE |
78364245615 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
2 |
BATE |
78364245616 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
24 |
BATE |
78364245617 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
19 |
CHIX |
2899474204285 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
17 |
CHIX |
2899474204286 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
174 |
CHIX |
2899474204287 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
69 |
BATE |
78364245618 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
57 |
AQUIS |
60146 |
|
11/05/2022 |
12:05:46 |
1,743.50 |
58 |
LSE |
E0ACPbHXOsst |
|
11/05/2022 |
12:08:38 |
1,742.00 |
494 |
LSE |
E0ACPbHXOvrS |
|
11/05/2022 |
12:08:38 |
1,742.00 |
190 |
CHIX |
2899474205574 |
|
11/05/2022 |
12:13:45 |
1,745.00 |
6 |
CHIX |
2899474207536 |
|
11/05/2022 |
12:13:45 |
1,745.00 |
10 |
CHIX |
2899474207537 |
|
11/05/2022 |
12:13:45 |
1,745.00 |
3 |
LSE |
E0ACPbHXP0pZ |
|
11/05/2022 |
12:14:02 |
1,744.50 |
360 |
LSE |
E0ACPbHXP1Cw |
|
11/05/2022 |
12:14:02 |
1,744.50 |
283 |
LSE |
E0ACPbHXP1Cy |
|
11/05/2022 |
12:14:02 |
1,744.50 |
26 |
BATE |
78364247739 |
|
11/05/2022 |
12:14:02 |
1,744.50 |
48 |
CHIX |
2899474207742 |
|
11/05/2022 |
12:14:02 |
1,744.50 |
26 |
BATE |
78364247740 |
|
11/05/2022 |
12:14:02 |
1,744.50 |
117 |
LSE |
E0ACPbHXP1D8 |
|
11/05/2022 |
12:14:02 |
1,744.50 |
117 |
LSE |
E0ACPbHXP1DD |
|
11/05/2022 |
12:14:02 |
1,744.50 |
68 |
LSE |
E0ACPbHXP1DL |
|
11/05/2022 |
12:15:11 |
1,745.50 |
2 |
LSE |
E0ACPbHXP2Gl |
|
11/05/2022 |
12:15:11 |
1,745.50 |
110 |
LSE |
E0ACPbHXP2Gn |
|
11/05/2022 |
12:15:11 |
1,745.50 |
10 |
LSE |
E0ACPbHXP2Gp |
|
11/05/2022 |
12:15:30 |
1,745.50 |
72 |
LSE |
E0ACPbHXP2i8 |
|
11/05/2022 |
12:16:03 |
1,746.00 |
30 |
CHIX |
2899474208640 |
|
11/05/2022 |
12:16:03 |
1,746.00 |
320 |
CHIX |
2899474208641 |
|
11/05/2022 |
12:16:03 |
1,745.50 |
163 |
CHIX |
2899474208644 |
|
11/05/2022 |
12:16:03 |
1,745.50 |
19 |
CHIX |
2899474208645 |
|
11/05/2022 |
12:16:16 |
1,745.50 |
163 |
LSE |
E0ACPbHXP3Xg |
|
11/05/2022 |
12:16:16 |
1,745.50 |
104 |
LSE |
E0ACPbHXP3Xj |
|
11/05/2022 |
12:16:16 |
1,745.50 |
147 |
LSE |
E0ACPbHXP3Xl |
|
11/05/2022 |
12:16:16 |
1,745.50 |
38 |
LSE |
E0ACPbHXP3Xn |
|
11/05/2022 |
12:16:16 |
1,745.50 |
66 |
LSE |
E0ACPbHXP3Xs |
|
11/05/2022 |
12:16:16 |
1,745.50 |
187 |
LSE |
E0ACPbHXP3Xv |
|
11/05/2022 |
12:16:16 |
1,745.50 |
161 |
LSE |
E0ACPbHXP3Xx |
|
11/05/2022 |
12:16:16 |
1,745.50 |
26 |
LSE |
E0ACPbHXP3Xz |
|
11/05/2022 |
12:16:16 |
1,745.50 |
251 |
LSE |
E0ACPbHXP3Y3 |
|
11/05/2022 |
12:16:16 |
1,745.50 |
11 |
LSE |
E0ACPbHXP3Y7 |
|
11/05/2022 |
12:16:17 |
1,745.50 |
65 |
LSE |
E0ACPbHXP3Z2 |
|
11/05/2022 |
12:16:19 |
1,745.50 |
36 |
LSE |
E0ACPbHXP3c0 |
|
11/05/2022 |
12:16:26 |
1,745.50 |
44 |
LSE |
E0ACPbHXP3kf |
|
11/05/2022 |
12:16:26 |
1,745.50 |
7 |
LSE |
E0ACPbHXP3ki |
|
11/05/2022 |
12:16:26 |
1,745.50 |
710 |
LSE |
E0ACPbHXP3kk |
|
11/05/2022 |
12:16:26 |
1,745.00 |
77 |
LSE |
E0ACPbHXP3l0 |
|
11/05/2022 |
12:16:26 |
1,745.00 |
658 |
LSE |
E0ACPbHXP3l6 |
|
11/05/2022 |
12:16:26 |
1,745.00 |
252 |
LSE |
E0ACPbHXP3l8 |
|
11/05/2022 |
12:16:26 |
1,745.00 |
481 |
LSE |
E0ACPbHXP3lA |
|
11/05/2022 |
12:16:26 |
1,745.00 |
55 |
LSE |
E0ACPbHXP3lG |
|
11/05/2022 |
12:16:26 |
1,745.00 |
64 |
LSE |
E0ACPbHXP3lJ |
|
11/05/2022 |
12:16:26 |
1,745.00 |
344 |
LSE |
E0ACPbHXP3lM |
|
11/05/2022 |
12:16:26 |
1,745.00 |
78 |
LSE |
E0ACPbHXP3lg |
|
11/05/2022 |
12:16:27 |
1,745.00 |
59 |
LSE |
E0ACPbHXP3mO |
|
11/05/2022 |
12:16:27 |
1,745.00 |
22 |
LSE |
E0ACPbHXP3mT |
|
11/05/2022 |
12:16:32 |
1,743.50 |
59 |
AQUIS |
62170 |
|
11/05/2022 |
12:19:30 |
1,744.00 |
494 |
LSE |
E0ACPbHXP8eF |
|
11/05/2022 |
12:19:30 |
1,744.00 |
36 |
LSE |
E0ACPbHXP8eI |
|
11/05/2022 |
12:19:30 |
1,744.00 |
193 |
CHIX |
2899474210550 |
|
11/05/2022 |
12:19:30 |
1,744.00 |
169 |
LSE |
E0ACPbHXP8ed |
|
11/05/2022 |
12:19:30 |
1,744.00 |
181 |
AQUIS |
62988 |
|
11/05/2022 |
12:28:25 |
1,744.50 |
19 |
LSE |
E0ACPbHXPIZf |
|
11/05/2022 |
12:28:25 |
1,744.50 |
159 |
LSE |
E0ACPbHXPIZx |
|
11/05/2022 |
12:28:25 |
1,744.50 |
218 |
LSE |
E0ACPbHXPIa6 |
|
11/05/2022 |
12:28:25 |
1,744.50 |
10 |
CHIX |
2899474214280 |
|
11/05/2022 |
12:29:09 |
1,745.00 |
444 |
CHIX |
2899474214851 |
|
11/05/2022 |
12:29:09 |
1,745.00 |
1,219 |
LSE |
E0ACPbHXPJr3 |
|
11/05/2022 |
12:29:09 |
1,744.50 |
16 |
CHIX |
2899474214854 |
|
11/05/2022 |
12:29:09 |
1,744.50 |
27 |
CHIX |
2899474214855 |
|
11/05/2022 |
12:29:09 |
1,744.50 |
426 |
LSE |
E0ACPbHXPJrL |
|
11/05/2022 |
12:29:09 |
1,744.50 |
6 |
LSE |
E0ACPbHXPJrN |
|
11/05/2022 |
12:29:09 |
1,744.50 |
24 |
LSE |
E0ACPbHXPJrP |
|
11/05/2022 |
12:29:09 |
1,744.50 |
57 |
LSE |
E0ACPbHXPJrT |
|
11/05/2022 |
12:29:09 |
1,744.50 |
148 |
LSE |
E0ACPbHXPJrV |
|
11/05/2022 |
12:29:09 |
1,744.50 |
53 |
LSE |
E0ACPbHXPJrX |
|
11/05/2022 |
12:29:09 |
1,744.50 |
11 |
LSE |
E0ACPbHXPJrd |
|
11/05/2022 |
12:29:09 |
1,744.50 |
107 |
LSE |
E0ACPbHXPJrh |
|
11/05/2022 |
12:29:09 |
1,744.50 |
299 |
LSE |
E0ACPbHXPJrj |
|
11/05/2022 |
12:29:10 |
1,744.50 |
91 |
LSE |
E0ACPbHXPJtf |
|
11/05/2022 |
12:29:10 |
1,744.50 |
42 |
LSE |
E0ACPbHXPJth |
|
11/05/2022 |
12:29:10 |
1,744.50 |
193 |
LSE |
E0ACPbHXPJtj |
|
11/05/2022 |
12:29:10 |
1,744.50 |
288 |
LSE |
E0ACPbHXPJtn |
|
11/05/2022 |
12:29:10 |
1,744.50 |
6 |
LSE |
E0ACPbHXPJtr |
|
11/05/2022 |
12:29:10 |
1,744.50 |
32 |
LSE |
E0ACPbHXPJtt |
|
11/05/2022 |
12:29:10 |
1,744.50 |
52 |
LSE |
E0ACPbHXPJtz |
|
11/05/2022 |
12:29:10 |
1,744.50 |
149 |
LSE |
E0ACPbHXPJu5 |
|
11/05/2022 |
12:39:54 |
1,750.00 |
250 |
AQUIS |
67694 |
|
11/05/2022 |
12:40:15 |
1,750.00 |
250 |
AQUIS |
67803 |
|
11/05/2022 |
12:40:52 |
1,750.00 |
5 |
BATE |
78364255433 |
|
11/05/2022 |
12:41:04 |
1,749.00 |
400 |
LSE |
E0ACPbHXPZno |
|
11/05/2022 |
12:41:04 |
1,749.00 |
29 |
BATE |
78364255572 |
|
11/05/2022 |
12:41:04 |
1,749.00 |
178 |
LSE |
E0ACPbHXPZo0 |
|
11/05/2022 |
12:41:04 |
1,749.00 |
53 |
CHIX |
2899474220595 |
|
11/05/2022 |
12:41:04 |
1,749.00 |
29 |
BATE |
78364255577 |
|
11/05/2022 |
12:41:04 |
1,749.00 |
222 |
LSE |
E0ACPbHXPZoB |
|
11/05/2022 |
12:41:04 |
1,749.00 |
7 |
LSE |
E0ACPbHXPZoD |
|
11/05/2022 |
12:41:16 |
1,749.00 |
501 |
LSE |
E0ACPbHXPa0f |
|
11/05/2022 |
12:41:16 |
1,749.00 |
930 |
LSE |
E0ACPbHXPa0j |
|
11/05/2022 |
12:41:18 |
1,748.50 |
484 |
LSE |
E0ACPbHXPa45 |
|
11/05/2022 |
12:41:18 |
1,748.50 |
245 |
LSE |
E0ACPbHXPa47 |
|
11/05/2022 |
12:41:18 |
1,748.50 |
21 |
LSE |
E0ACPbHXPa4B |
|
11/05/2022 |
12:41:18 |
1,748.50 |
146 |
LSE |
E0ACPbHXPa4E |
|
11/05/2022 |
12:41:18 |
1,748.50 |
334 |
LSE |
E0ACPbHXPa4G |
|
11/05/2022 |
12:41:18 |
1,748.50 |
344 |
BATE |
78364255615 |
|
11/05/2022 |
12:41:18 |
1,748.50 |
198 |
CHIX |
2899474220660 |
|
11/05/2022 |
12:41:18 |
1,748.50 |
281 |
LSE |
E0ACPbHXPa4O |
|
11/05/2022 |
12:41:19 |
1,747.50 |
354 |
CHIX |
2899474220665 |
|
11/05/2022 |
12:42:37 |
1,747.00 |
244 |
BATE |
78364255832 |
|
11/05/2022 |
12:42:42 |
1,745.50 |
320 |
LSE |
E0ACPbHXPbW0 |
|
11/05/2022 |
12:50:55 |
1,745.00 |
559 |
LSE |
E0ACPbHXPlQK |
|
11/05/2022 |
12:50:55 |
1,745.00 |
204 |
CHIX |
2899474225186 |
|
11/05/2022 |
12:50:55 |
1,745.00 |
67 |
AQUIS |
70062 |
|
11/05/2022 |
12:50:55 |
1,745.00 |
112 |
BATE |
78364258285 |
|
11/05/2022 |
12:55:24 |
1,745.00 |
167 |
CHIX |
2899474227258 |
|
11/05/2022 |
12:55:24 |
1,745.00 |
6 |
CHIX |
2899474227259 |
|
11/05/2022 |
12:55:24 |
1,745.00 |
91 |
BATE |
78364259461 |
|
11/05/2022 |
12:55:24 |
1,745.00 |
438 |
LSE |
E0ACPbHXPqBN |
|
11/05/2022 |
12:55:24 |
1,745.00 |
21 |
LSE |
E0ACPbHXPqBR |
|
11/05/2022 |
12:55:24 |
1,745.00 |
425 |
LSE |
E0ACPbHXPqBc |
|
11/05/2022 |
12:55:24 |
1,745.00 |
149 |
CHIX |
2899474227260 |
|
11/05/2022 |
12:55:24 |
1,745.00 |
1 |
BATE |
78364259462 |
|
11/05/2022 |
12:55:24 |
1,745.00 |
85 |
BATE |
78364259463 |
|
11/05/2022 |
12:55:24 |
1,745.00 |
55 |
CHIX |
2899474227264 |
|
11/05/2022 |
12:55:24 |
1,745.00 |
36 |
LSE |
E0ACPbHXPqC9 |
|
11/05/2022 |
12:55:24 |
1,745.00 |
15 |
LSE |
E0ACPbHXPqCG |
|
11/05/2022 |
12:56:18 |
1,745.00 |
158 |
CHIX |
2899474227737 |
|
11/05/2022 |
12:56:18 |
1,745.00 |
52 |
AQUIS |
71223 |
|
11/05/2022 |
12:56:20 |
1,745.00 |
319 |
LSE |
E0ACPbHXPrEW |
|
11/05/2022 |
12:56:20 |
1,745.00 |
121 |
LSE |
E0ACPbHXPrEY |
|
11/05/2022 |
12:56:21 |
1,745.00 |
90 |
AQUIS |
71232 |
|
11/05/2022 |
12:56:24 |
1,744.50 |
113 |
LSE |
E0ACPbHXPrLn |
|
11/05/2022 |
12:57:24 |
1,743.50 |
210 |
LSE |
E0ACPbHXPsnI |
|
11/05/2022 |
12:59:18 |
1,743.50 |
227 |
LSE |
E0ACPbHXPuvK |
|
11/05/2022 |
13:00:24 |
1,744.50 |
76 |
CHIX |
2899474229767 |
|
11/05/2022 |
13:02:21 |
1,745.50 |
172 |
BATE |
78364261607 |
|
11/05/2022 |
13:02:31 |
1,745.00 |
101 |
CHIX |
2899474230820 |
|
11/05/2022 |
13:02:31 |
1,745.00 |
323 |
CHIX |
2899474230821 |
|
11/05/2022 |
13:02:31 |
1,745.00 |
12 |
CHIX |
2899474230822 |
|
11/05/2022 |
13:02:31 |
1,745.00 |
175 |
BATE |
78364261648 |
|
11/05/2022 |
13:02:31 |
1,745.00 |
17 |
BATE |
78364261649 |
|
11/05/2022 |
13:02:31 |
1,745.00 |
7 |
BATE |
78364261650 |
|
11/05/2022 |
13:02:31 |
1,745.00 |
879 |
LSE |
E0ACPbHXPz8q |
|
11/05/2022 |
13:02:31 |
1,745.00 |
316 |
LSE |
E0ACPbHXPz8s |
|
11/05/2022 |
13:02:31 |
1,745.00 |
7 |
BATE |
78364261651 |
|
11/05/2022 |
13:02:31 |
1,745.00 |
8 |
BATE |
78364261652 |
|
11/05/2022 |
13:02:31 |
1,744.50 |
173 |
CHIX |
2899474230823 |
|
11/05/2022 |
13:02:31 |
1,744.50 |
5 |
CHIX |
2899474230824 |
|
11/05/2022 |
13:02:31 |
1,745.00 |
60 |
CHIX |
2899474230827 |
|
11/05/2022 |
13:02:31 |
1,745.00 |
107 |
AQUIS |
72802 |
|
11/05/2022 |
13:03:14 |
1,744.00 |
30 |
LSE |
E0ACPbHXPzh4 |
|
11/05/2022 |
13:07:01 |
1,744.00 |
470 |
LSE |
E0ACPbHXQ3xQ |
|
11/05/2022 |
13:07:01 |
1,744.00 |
104 |
LSE |
E0ACPbHXQ3xU |
|
11/05/2022 |
13:07:01 |
1,744.00 |
103 |
LSE |
E0ACPbHXQ3xd |
|
11/05/2022 |
13:07:01 |
1,744.00 |
342 |
LSE |
E0ACPbHXQ3xl |
|
11/05/2022 |
13:07:01 |
1,744.00 |
25 |
LSE |
E0ACPbHXQ3xo |
|
11/05/2022 |
13:07:01 |
1,744.00 |
712 |
LSE |
E0ACPbHXQ3xq |
|
11/05/2022 |
13:07:01 |
1,743.50 |
177 |
CHIX |
2899474232826 |
|
11/05/2022 |
13:07:01 |
1,743.50 |
180 |
CHIX |
2899474232830 |
|
11/05/2022 |
13:07:01 |
1,743.50 |
97 |
BATE |
78364262871 |
|
11/05/2022 |
13:07:01 |
1,743.50 |
99 |
BATE |
78364262874 |
|
11/05/2022 |
13:07:01 |
1,743.50 |
485 |
LSE |
E0ACPbHXQ3yH |
|
11/05/2022 |
13:07:01 |
1,743.50 |
9 |
LSE |
E0ACPbHXQ3yJ |
|
11/05/2022 |
13:07:01 |
1,743.50 |
82 |
LSE |
E0ACPbHXQ3yL |
|
11/05/2022 |
13:07:01 |
1,743.50 |
403 |
LSE |
E0ACPbHXQ3yO |
|
11/05/2022 |
13:07:01 |
1,743.50 |
59 |
LSE |
E0ACPbHXQ3yi |
|
11/05/2022 |
13:07:01 |
1,743.50 |
54 |
CHIX |
2899474232835 |
|
11/05/2022 |
13:07:01 |
1,743.50 |
4 |
CHIX |
2899474232836 |
|
11/05/2022 |
13:08:31 |
1,743.00 |
444 |
LSE |
E0ACPbHXQ61L |
|
11/05/2022 |
13:08:42 |
1,743.00 |
304 |
BATE |
78364263403 |
|
11/05/2022 |
13:10:26 |
1,744.00 |
421 |
LSE |
E0ACPbHXQ89R |
|
11/05/2022 |
13:10:26 |
1,744.00 |
25 |
LSE |
E0ACPbHXQ89g |
|
11/05/2022 |
13:10:26 |
1,744.00 |
39 |
LSE |
E0ACPbHXQ89i |
|
11/05/2022 |
13:10:26 |
1,744.00 |
223 |
LSE |
E0ACPbHXQ89m |
|
11/05/2022 |
13:17:17 |
1,744.50 |
467 |
LSE |
E0ACPbHXQG8o |
|
11/05/2022 |
13:17:17 |
1,744.50 |
156 |
CHIX |
2899474237979 |
|
11/05/2022 |
13:17:17 |
1,744.50 |
85 |
BATE |
78364266032 |
|
11/05/2022 |
13:17:17 |
1,744.50 |
14 |
CHIX |
2899474237980 |
|
11/05/2022 |
13:17:17 |
1,744.50 |
8 |
BATE |
78364266033 |
|
11/05/2022 |
13:17:17 |
1,744.50 |
47 |
LSE |
E0ACPbHXQG98 |
|
11/05/2022 |
13:17:17 |
1,744.50 |
9 |
LSE |
E0ACPbHXQG9B |
|
11/05/2022 |
13:19:22 |
1,744.00 |
173 |
LSE |
E0ACPbHXQIRo |
|
11/05/2022 |
13:19:22 |
1,744.00 |
206 |
LSE |
E0ACPbHXQIRq |
|
11/05/2022 |
13:19:22 |
1,744.00 |
242 |
LSE |
E0ACPbHXQIRs |
|
11/05/2022 |
13:19:22 |
1,744.00 |
202 |
CHIX |
2899474239023 |
|
11/05/2022 |
13:19:22 |
1,744.00 |
24 |
CHIX |
2899474239024 |
|
11/05/2022 |
13:19:22 |
1,744.00 |
198 |
LSE |
E0ACPbHXQISQ |
|
11/05/2022 |
13:20:21 |
1,744.50 |
236 |
LSE |
E0ACPbHXQJfX |
|
11/05/2022 |
13:20:21 |
1,744.50 |
206 |
LSE |
E0ACPbHXQJfb |
|
11/05/2022 |
13:24:26 |
1,747.00 |
172 |
CHIX |
2899474241577 |
|
11/05/2022 |
13:24:50 |
1,747.00 |
66 |
CHIX |
2899474241759 |
|
11/05/2022 |
13:24:50 |
1,747.00 |
73 |
CHIX |
2899474241760 |
|
11/05/2022 |
13:24:50 |
1,747.00 |
4 |
CHIX |
2899474241761 |
|
11/05/2022 |
13:25:07 |
1,747.00 |
45 |
CHIX |
2899474241936 |
|
11/05/2022 |
13:25:07 |
1,747.00 |
102 |
CHIX |
2899474241937 |
|
11/05/2022 |
13:25:07 |
1,747.00 |
54 |
LSE |
E0ACPbHXQPlh |
|
11/05/2022 |
13:25:33 |
1,747.00 |
143 |
LSE |
E0ACPbHXQQS2 |
|
11/05/2022 |
13:25:51 |
1,746.50 |
32 |
CHIX |
2899474242350 |
|
11/05/2022 |
13:25:51 |
1,746.50 |
12 |
AQUIS |
77854 |
|
11/05/2022 |
13:25:51 |
1,746.50 |
86 |
AQUIS |
77855 |
|
11/05/2022 |
13:25:51 |
1,746.50 |
18 |
BATE |
78364268586 |
|
11/05/2022 |
13:25:51 |
1,746.50 |
18 |
BATE |
78364268591 |
|
11/05/2022 |
13:25:51 |
1,746.50 |
400 |
LSE |
E0ACPbHXQQoA |
|
11/05/2022 |
13:25:51 |
1,746.50 |
234 |
LSE |
E0ACPbHXQQoE |
|
11/05/2022 |
13:25:51 |
1,746.50 |
313 |
LSE |
E0ACPbHXQQoL |
|
11/05/2022 |
13:25:51 |
1,746.50 |
32 |
CHIX |
2899474242358 |
|
11/05/2022 |
13:25:51 |
1,746.50 |
18 |
BATE |
78364268596 |
|
11/05/2022 |
13:25:51 |
1,746.50 |
13 |
BATE |
78364268597 |
|
11/05/2022 |
13:25:51 |
1,746.50 |
19 |
LSE |
E0ACPbHXQQor |
|
11/05/2022 |
13:25:52 |
1,746.50 |
231 |
LSE |
E0ACPbHXQQqv |
|
11/05/2022 |
13:25:52 |
1,746.50 |
212 |
LSE |
E0ACPbHXQQqx |
|
11/05/2022 |
13:25:52 |
1,746.50 |
231 |
LSE |
E0ACPbHXQQr1 |
|
11/05/2022 |
13:25:55 |
1,746.50 |
161 |
LSE |
E0ACPbHXQQsG |
|
11/05/2022 |
13:30:00 |
1,746.50 |
248 |
LSE |
E0ACPbHXQXZp |
|
11/05/2022 |
13:30:00 |
1,746.50 |
100 |
LSE |
E0ACPbHXQXa8 |
|
11/05/2022 |
13:30:00 |
1,746.50 |
52 |
LSE |
E0ACPbHXQXaQ |
|
11/05/2022 |
13:30:00 |
1,746.50 |
143 |
LSE |
E0ACPbHXQXaU |
|
11/05/2022 |
13:30:00 |
1,746.50 |
59 |
CHIX |
2899474244854 |
|
11/05/2022 |
13:30:00 |
1,746.50 |
33 |
BATE |
78364270060 |
|
11/05/2022 |
13:30:00 |
1,746.50 |
305 |
LSE |
E0ACPbHXQXag |
|
11/05/2022 |
13:30:00 |
1,746.50 |
118 |
LSE |
E0ACPbHXQXai |
|
11/05/2022 |
13:30:00 |
1,746.50 |
282 |
LSE |
E0ACPbHXQXan |
|
11/05/2022 |
13:30:00 |
1,746.50 |
201 |
LSE |
E0ACPbHXQXap |
|
11/05/2022 |
13:30:00 |
1,746.50 |
247 |
LSE |
E0ACPbHXQXau |
|
11/05/2022 |
13:30:00 |
1,746.50 |
43 |
LSE |
E0ACPbHXQXaw |
|
11/05/2022 |
13:30:00 |
1,746.50 |
357 |
LSE |
E0ACPbHXQXbE |
|
11/05/2022 |
13:30:00 |
1,746.50 |
17 |
LSE |
E0ACPbHXQXbG |
|
11/05/2022 |
13:30:00 |
1,746.50 |
59 |
CHIX |
2899474244875 |
|
11/05/2022 |
13:30:00 |
1,746.50 |
400 |
LSE |
E0ACPbHXQXlc |
|
11/05/2022 |
13:30:00 |
1,746.50 |
152 |
LSE |
E0ACPbHXQXlo |
|
11/05/2022 |
13:30:00 |
1,746.50 |
24 |
CHIX |
2899474244980 |
|
11/05/2022 |
13:30:00 |
1,746.50 |
33 |
BATE |
78364270142 |
|
11/05/2022 |
13:30:00 |
1,746.50 |
35 |
CHIX |
2899474244981 |
|
11/05/2022 |
13:30:00 |
1,746.50 |
512 |
LSE |
E0ACPbHXQXlx |
|
11/05/2022 |
13:30:00 |
1,746.50 |
82 |
LSE |
E0ACPbHXQXm2 |
|
11/05/2022 |
13:30:00 |
1,746.50 |
430 |
LSE |
E0ACPbHXQXm4 |
|
11/05/2022 |
13:30:00 |
1,746.50 |
82 |
LSE |
E0ACPbHXQXm6 |
|
11/05/2022 |
13:30:00 |
1,746.50 |
318 |
LSE |
E0ACPbHXQXmA |
|
11/05/2022 |
13:31:01 |
1,741.50 |
283 |
LSE |
E0ACPbHXQixF |
|
11/05/2022 |
13:31:01 |
1,741.50 |
56 |
BATE |
78364271705 |
|
11/05/2022 |
13:31:01 |
1,741.50 |
104 |
CHIX |
2899474248870 |
|
11/05/2022 |
13:31:03 |
1,741.00 |
34 |
CHIX |
2899474248967 |
|
11/05/2022 |
13:31:39 |
1,739.50 |
313 |
LSE |
E0ACPbHXQo5f |
|
11/05/2022 |
13:31:49 |
1,740.00 |
2 |
LSE |
E0ACPbHXQopH |
|
11/05/2022 |
13:33:15 |
1,742.50 |
199 |
LSE |
E0ACPbHXQvQa |
|
11/05/2022 |
13:33:56 |
1,743.50 |
205 |
CHIX |
2899474251648 |
|
11/05/2022 |
13:33:56 |
1,743.50 |
46 |
BATE |
78364273171 |
|
11/05/2022 |
13:33:56 |
1,743.50 |
41 |
BATE |
78364273172 |
|
11/05/2022 |
13:33:56 |
1,743.50 |
234 |
LSE |
E0ACPbHXQyVL |
|
11/05/2022 |
13:33:56 |
1,743.50 |
328 |
LSE |
E0ACPbHXQyVQ |
|
11/05/2022 |
13:33:56 |
1,743.50 |
20 |
BATE |
78364273173 |
|
11/05/2022 |
13:35:23 |
1,745.00 |
320 |
LSE |
E0ACPbHXR3Wl |
|
11/05/2022 |
13:35:23 |
1,745.00 |
116 |
CHIX |
2899474252663 |
|
11/05/2022 |
13:35:39 |
1,744.00 |
49 |
AQUIS |
83086 |
|
11/05/2022 |
13:35:39 |
1,744.00 |
415 |
LSE |
E0ACPbHXR4rb |
|
11/05/2022 |
13:35:39 |
1,744.00 |
83 |
BATE |
78364273983 |
|
11/05/2022 |
13:35:39 |
1,744.00 |
1 |
CHIX |
2899474252963 |
|
11/05/2022 |
13:35:39 |
1,744.00 |
150 |
CHIX |
2899474252964 |
|
11/05/2022 |
13:38:20 |
1,742.00 |
199 |
LSE |
E0ACPbHXREQo |
|
11/05/2022 |
13:38:20 |
1,742.00 |
340 |
LSE |
E0ACPbHXREQq |
|
11/05/2022 |
13:38:20 |
1,742.00 |
62 |
LSE |
E0ACPbHXREQv |
|
11/05/2022 |
13:38:20 |
1,742.00 |
402 |
LSE |
E0ACPbHXRER7 |
|
11/05/2022 |
13:38:20 |
1,742.00 |
130 |
LSE |
E0ACPbHXRER9 |
|
11/05/2022 |
13:41:07 |
1,740.50 |
408 |
LSE |
E0ACPbHXRPMf |
|
11/05/2022 |
13:41:07 |
1,740.50 |
221 |
LSE |
E0ACPbHXRPMh |
|
11/05/2022 |
13:41:14 |
1,739.50 |
312 |
LSE |
E0ACPbHXRQCA |
|
11/05/2022 |
13:41:14 |
1,739.50 |
276 |
BATE |
78364276764 |
|
11/05/2022 |
13:42:11 |
1,739.50 |
77 |
LSE |
E0ACPbHXRTUp |
|
11/05/2022 |
13:42:11 |
1,739.50 |
206 |
LSE |
E0ACPbHXRTUs |
|
11/05/2022 |
13:42:11 |
1,739.50 |
30 |
LSE |
E0ACPbHXRTUw |
|
11/05/2022 |
13:42:11 |
1,739.50 |
215 |
CHIX |
2899474258111 |
|
11/05/2022 |
13:47:22 |
1,738.50 |
147 |
LSE |
E0ACPbHXRkl1 |
|
11/05/2022 |
13:47:22 |
1,738.50 |
256 |
LSE |
E0ACPbHXRkl6 |
|
11/05/2022 |
13:47:22 |
1,738.50 |
337 |
LSE |
E0ACPbHXRkl8 |
|
11/05/2022 |
13:47:22 |
1,738.50 |
444 |
LSE |
E0ACPbHXRklC |
|
11/05/2022 |
13:47:22 |
1,738.50 |
385 |
LSE |
E0ACPbHXRklI |
|
11/05/2022 |
13:47:22 |
1,738.50 |
18 |
LSE |
E0ACPbHXRklL |
|
11/05/2022 |
13:47:22 |
1,738.50 |
444 |
LSE |
E0ACPbHXRklN |
|
11/05/2022 |
13:47:22 |
1,738.50 |
278 |
LSE |
E0ACPbHXRklP |
|
11/05/2022 |
13:47:22 |
1,738.50 |
15 |
LSE |
E0ACPbHXRklR |
|
11/05/2022 |
13:47:22 |
1,738.50 |
9 |
BATE |
78364279367 |
|
11/05/2022 |
13:47:22 |
1,738.50 |
38 |
BATE |
78364279368 |
|
11/05/2022 |
13:47:22 |
1,738.50 |
24 |
CHIX |
2899474261970 |
|
11/05/2022 |
13:47:22 |
1,738.50 |
20 |
BATE |
78364279369 |
|
11/05/2022 |
13:47:22 |
1,738.50 |
99 |
CHIX |
2899474261971 |
|
11/05/2022 |
13:47:22 |
1,738.50 |
40 |
AQUIS |
86790 |
|
11/05/2022 |
13:52:47 |
1,736.00 |
232 |
CHIX |
2899474265505 |
|
11/05/2022 |
13:52:47 |
1,735.50 |
179 |
CHIX |
2899474265508 |
|
11/05/2022 |
13:52:47 |
1,735.50 |
183 |
CHIX |
2899474265509 |
|
11/05/2022 |
13:52:47 |
1,735.50 |
343 |
LSE |
E0ACPbHXRyf3 |
|
11/05/2022 |
13:52:47 |
1,735.50 |
6 |
BATE |
78364281637 |
|
11/05/2022 |
13:52:47 |
1,735.50 |
78 |
LSE |
E0ACPbHXRyf5 |
|
11/05/2022 |
13:52:47 |
1,735.50 |
326 |
LSE |
E0ACPbHXRyf7 |
|
11/05/2022 |
13:52:47 |
1,735.50 |
59 |
LSE |
E0ACPbHXRyfF |
|
11/05/2022 |
13:52:47 |
1,735.50 |
18 |
BATE |
78364281638 |
|
11/05/2022 |
13:52:47 |
1,735.50 |
79 |
LSE |
E0ACPbHXRyfI |
|
11/05/2022 |
13:52:47 |
1,735.50 |
30 |
LSE |
E0ACPbHXRyfK |
|
11/05/2022 |
13:52:47 |
1,735.50 |
81 |
LSE |
E0ACPbHXRyfM |
|
11/05/2022 |
13:52:47 |
1,735.50 |
163 |
LSE |
E0ACPbHXRyfS |
|
11/05/2022 |
13:52:47 |
1,735.50 |
23 |
LSE |
E0ACPbHXRyfa |
|
11/05/2022 |
13:52:47 |
1,735.50 |
257 |
LSE |
E0ACPbHXRyfW |
|
11/05/2022 |
13:52:47 |
1,735.50 |
421 |
LSE |
E0ACPbHXRyfY |
|
11/05/2022 |
13:52:47 |
1,735.50 |
134 |
LSE |
E0ACPbHXRyfc |
|
11/05/2022 |
13:52:47 |
1,735.50 |
36 |
BATE |
78364281639 |
|
11/05/2022 |
13:52:47 |
1,735.50 |
64 |
BATE |
78364281640 |
|
11/05/2022 |
13:52:47 |
1,735.50 |
60 |
AQUIS |
88323 |
|
11/05/2022 |
13:58:45 |
1,738.00 |
519 |
LSE |
E0ACPbHXSFex |
|
11/05/2022 |
13:58:45 |
1,738.00 |
572 |
LSE |
E0ACPbHXSFez |
|
11/05/2022 |
14:00:37 |
1,738.00 |
14 |
BATE |
78364285334 |
|
11/05/2022 |
14:00:37 |
1,738.00 |
70 |
CHIX |
2899474271804 |
|
11/05/2022 |
14:00:37 |
1,738.00 |
24 |
CHIX |
2899474271805 |
|
11/05/2022 |
14:00:37 |
1,738.00 |
13 |
BATE |
78364285335 |
|
11/05/2022 |
14:00:37 |
1,738.00 |
331 |
LSE |
E0ACPbHXSKMn |
|
11/05/2022 |
14:00:37 |
1,738.00 |
63 |
LSE |
E0ACPbHXSKMp |
|
11/05/2022 |
14:00:37 |
1,738.00 |
12 |
LSE |
E0ACPbHXSKMv |
|
11/05/2022 |
14:03:01 |
1,739.00 |
427 |
LSE |
E0ACPbHXSPmO |
|
11/05/2022 |
14:03:01 |
1,739.00 |
300 |
LSE |
E0ACPbHXSPmS |
|
11/05/2022 |
14:03:01 |
1,739.00 |
362 |
LSE |
E0ACPbHXSPmX |
|
11/05/2022 |
14:03:01 |
1,738.50 |
11 |
LSE |
E0ACPbHXSPmo |
|
11/05/2022 |
14:03:01 |
1,738.50 |
485 |
LSE |
E0ACPbHXSPmu |
|
11/05/2022 |
14:03:01 |
1,738.50 |
466 |
LSE |
E0ACPbHXSPmy |
|
11/05/2022 |
14:03:01 |
1,738.50 |
188 |
LSE |
E0ACPbHXSPn0 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
20 |
CHIX |
2899474273435 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
9 |
BATE |
78364286363 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
24 |
CHIX |
2899474273436 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
271 |
LSE |
E0ACPbHXSPn4 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
90 |
BATE |
78364286364 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
13 |
CHIX |
2899474273437 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
39 |
CHIX |
2899474273438 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
30 |
CHIX |
2899474273439 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
13 |
CHIX |
2899474273440 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
24 |
CHIX |
2899474273441 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
9 |
CHIX |
2899474273442 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
8 |
CHIX |
2899474273443 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
319 |
LSE |
E0ACPbHXSPnD |
|
11/05/2022 |
14:03:01 |
1,738.50 |
59 |
BATE |
78364286377 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
119 |
AQUIS |
91823 |
|
11/05/2022 |
14:03:01 |
1,738.50 |
60 |
CHIX |
2899474273446 |
|
11/05/2022 |
14:03:01 |
1,738.00 |
125 |
LSE |
E0ACPbHXSPnh |
|
11/05/2022 |
14:03:07 |
1,737.00 |
139 |
CHIX |
2899474273506 |
|
11/05/2022 |
14:03:07 |
1,737.00 |
16 |
LSE |
E0ACPbHXSQ1L |
|
11/05/2022 |
14:04:48 |
1,736.00 |
57 |
BATE |
78364287132 |
|
11/05/2022 |
14:04:48 |
1,736.00 |
147 |
LSE |
E0ACPbHXSTwd |
|
11/05/2022 |
14:04:48 |
1,736.00 |
37 |
LSE |
E0ACPbHXSTwf |
|
11/05/2022 |
14:08:09 |
1,737.00 |
353 |
LSE |
E0ACPbHXScxO |
|
11/05/2022 |
14:08:09 |
1,737.00 |
192 |
LSE |
E0ACPbHXScxQ |
|
11/05/2022 |
14:08:09 |
1,737.00 |
4 |
LSE |
E0ACPbHXScxS |
|
11/05/2022 |
14:08:09 |
1,737.00 |
344 |
LSE |
E0ACPbHXScxa |
|
11/05/2022 |
14:08:09 |
1,737.00 |
400 |
LSE |
E0ACPbHXScxU |
|
11/05/2022 |
14:08:09 |
1,737.00 |
462 |
LSE |
E0ACPbHXScxW |
|
11/05/2022 |
14:08:09 |
1,737.00 |
314 |
LSE |
E0ACPbHXScxY |
|
11/05/2022 |
14:08:09 |
1,737.00 |
156 |
LSE |
E0ACPbHXScxg |
|
11/05/2022 |
14:08:09 |
1,737.00 |
174 |
LSE |
E0ACPbHXScxi |
|
11/05/2022 |
14:08:09 |
1,737.00 |
373 |
LSE |
E0ACPbHXScy5 |
|
11/05/2022 |
14:08:09 |
1,737.00 |
35 |
AQUIS |
93600 |
|
11/05/2022 |
14:08:09 |
1,737.00 |
3 |
AQUIS |
93604 |
|
11/05/2022 |
14:08:10 |
1,737.00 |
4 |
AQUIS |
93610 |
|
11/05/2022 |
14:08:10 |
1,737.00 |
44 |
AQUIS |
93611 |
|
11/05/2022 |
14:08:10 |
1,737.00 |
98 |
AQUIS |
93614 |
|
11/05/2022 |
14:08:11 |
1,737.00 |
66 |
AQUIS |
93617 |
|
11/05/2022 |
14:09:37 |
1,734.00 |
161 |
BATE |
78364289428 |
|
11/05/2022 |
14:14:49 |
1,735.50 |
81 |
BATE |
78364291408 |
|
11/05/2022 |
14:14:49 |
1,735.50 |
147 |
CHIX |
2899474281929 |
|
11/05/2022 |
14:14:49 |
1,735.50 |
404 |
LSE |
E0ACPbHXSrl9 |
|
11/05/2022 |
14:14:49 |
1,735.00 |
458 |
LSE |
E0ACPbHXSrlO |
|
11/05/2022 |
14:14:49 |
1,735.00 |
412 |
LSE |
E0ACPbHXSrlQ |
|
11/05/2022 |
14:14:49 |
1,735.00 |
458 |
LSE |
E0ACPbHXSrlS |
|
11/05/2022 |
14:14:49 |
1,735.50 |
48 |
LSE |
E0ACPbHXSrlz |
|
11/05/2022 |
14:14:50 |
1,735.00 |
458 |
LSE |
E0ACPbHXSrnB |
|
11/05/2022 |
14:14:50 |
1,735.00 |
165 |
LSE |
E0ACPbHXSrnD |
|
11/05/2022 |
14:14:52 |
1,734.50 |
54 |
LSE |
E0ACPbHXSrqw |
|
11/05/2022 |
14:14:52 |
1,734.50 |
70 |
LSE |
E0ACPbHXSrqy |
|
11/05/2022 |
14:14:52 |
1,734.50 |
148 |
LSE |
E0ACPbHXSrrA |
|
11/05/2022 |
14:14:54 |
1,734.50 |
54 |
LSE |
E0ACPbHXSruW |
|
11/05/2022 |
14:14:54 |
1,734.50 |
50 |
LSE |
E0ACPbHXSruz |
|
11/05/2022 |
14:14:54 |
1,734.50 |
126 |
LSE |
E0ACPbHXSrv1 |
|
11/05/2022 |
14:14:54 |
1,734.50 |
47 |
LSE |
E0ACPbHXSrv6 |
|
11/05/2022 |
14:14:54 |
1,734.50 |
106 |
LSE |
E0ACPbHXSrvA |
|
11/05/2022 |
14:14:54 |
1,734.50 |
55 |
BATE |
78364291432 |
|
11/05/2022 |
14:14:54 |
1,734.50 |
76 |
CHIX |
2899474281977 |
|
11/05/2022 |
14:14:54 |
1,734.50 |
59 |
LSE |
E0ACPbHXSrvM |
|
11/05/2022 |
14:15:11 |
1,733.50 |
198 |
LSE |
E0ACPbHXSt1g |
|
11/05/2022 |
14:15:19 |
1,733.00 |
82 |
LSE |
E0ACPbHXStFF |
|
11/05/2022 |
14:15:22 |
1,732.00 |
14 |
CHIX |
2899474282522 |
|
11/05/2022 |
14:15:22 |
1,732.00 |
233 |
CHIX |
2899474282523 |
|
11/05/2022 |
14:16:03 |
1,729.00 |
206 |
LSE |
E0ACPbHXSvcK |
|
11/05/2022 |
14:20:41 |
1,732.00 |
67 |
AQUIS |
97588 |
|
11/05/2022 |
14:20:41 |
1,732.00 |
233 |
LSE |
E0ACPbHXT8b1 |
|
11/05/2022 |
14:20:41 |
1,732.00 |
567 |
LSE |
E0ACPbHXT8b3 |
|
11/05/2022 |
14:20:41 |
1,732.00 |
319 |
LSE |
E0ACPbHXT8ba |
|
11/05/2022 |
14:20:42 |
1,731.50 |
124 |
CHIX |
2899474286496 |
|
11/05/2022 |
14:20:42 |
1,731.50 |
554 |
LSE |
E0ACPbHXT8d3 |
|
11/05/2022 |
14:20:42 |
1,731.50 |
111 |
BATE |
78364294192 |
|
11/05/2022 |
14:20:42 |
1,731.50 |
77 |
CHIX |
2899474286497 |
|
11/05/2022 |
14:20:42 |
1,731.50 |
66 |
AQUIS |
97598 |
|
11/05/2022 |
14:27:29 |
1,730.00 |
419 |
LSE |
E0ACPbHXTOSP |
|
11/05/2022 |
14:27:29 |
1,730.00 |
485 |
LSE |
E0ACPbHXTOSR |
|
11/05/2022 |
14:27:29 |
1,730.00 |
419 |
LSE |
E0ACPbHXTOSf |
|
11/05/2022 |
14:27:29 |
1,730.00 |
66 |
LSE |
E0ACPbHXTOSh |
|
11/05/2022 |
14:27:29 |
1,730.00 |
419 |
LSE |
E0ACPbHXTOSo |
|
11/05/2022 |
14:27:29 |
1,730.00 |
119 |
LSE |
E0ACPbHXTOSq |
|
11/05/2022 |
14:27:29 |
1,730.00 |
48 |
LSE |
E0ACPbHXTOT0 |
|
11/05/2022 |
14:27:29 |
1,730.00 |
280 |
LSE |
E0ACPbHXTOT2 |
|
11/05/2022 |
14:28:55 |
1,729.00 |
400 |
LSE |
E0ACPbHXTSH8 |
|
11/05/2022 |
14:28:55 |
1,729.00 |
411 |
LSE |
E0ACPbHXTSHA |
|
11/05/2022 |
14:28:55 |
1,729.00 |
371 |
LSE |
E0ACPbHXTSHC |
|
11/05/2022 |
14:28:55 |
1,729.00 |
58 |
LSE |
E0ACPbHXTSHP |
|
11/05/2022 |
14:28:55 |
1,729.00 |
180 |
LSE |
E0ACPbHXTSHb |
|
11/05/2022 |
14:28:55 |
1,729.00 |
206 |
LSE |
E0ACPbHXTSHZ |
|
11/05/2022 |
14:28:55 |
1,729.00 |
10 |
LSE |
E0ACPbHXTSHe |
|
11/05/2022 |
14:28:55 |
1,729.00 |
221 |
LSE |
E0ACPbHXTSHg |
|
11/05/2022 |
14:28:55 |
1,729.00 |
429 |
LSE |
E0ACPbHXTSHi |
|
11/05/2022 |
14:28:55 |
1,729.00 |
6 |
LSE |
E0ACPbHXTSHk |
|
11/05/2022 |
14:28:55 |
1,729.00 |
4 |
LSE |
E0ACPbHXTSHm |
|
11/05/2022 |
14:31:04 |
1,730.00 |
174 |
LSE |
E0ACPbHXTcsR |
|
11/05/2022 |
14:31:04 |
1,730.00 |
126 |
LSE |
E0ACPbHXTcsT |
|
11/05/2022 |
14:31:04 |
1,730.00 |
274 |
LSE |
E0ACPbHXTcsV |
|
11/05/2022 |
14:31:04 |
1,730.00 |
109 |
CHIX |
2899474295635 |
|
11/05/2022 |
14:31:04 |
1,730.00 |
89 |
CHIX |
2899474295636 |
|
11/05/2022 |
14:31:04 |
1,730.00 |
182 |
LSE |
E0ACPbHXTcsd |
|
11/05/2022 |
14:31:04 |
1,730.00 |
126 |
LSE |
E0ACPbHXTcsZ |
|
11/05/2022 |
14:31:04 |
1,730.00 |
5 |
BATE |
78364299809 |
|
11/05/2022 |
14:31:04 |
1,730.00 |
155 |
CHIX |
2899474295637 |
|
11/05/2022 |
14:31:04 |
1,730.00 |
18 |
CHIX |
2899474295638 |
|
11/05/2022 |
14:31:04 |
1,730.00 |
10 |
BATE |
78364299810 |
|
11/05/2022 |
14:31:04 |
1,730.00 |
164 |
CHIX |
2899474295639 |
|
11/05/2022 |
14:31:04 |
1,730.00 |
11 |
CHIX |
2899474295640 |
|
11/05/2022 |
14:31:04 |
1,730.00 |
21 |
BATE |
78364299811 |
|
11/05/2022 |
14:31:04 |
1,730.00 |
6 |
BATE |
78364299812 |
|
11/05/2022 |
14:32:57 |
1,730.00 |
65 |
LSE |
E0ACPbHXTltm |
|
11/05/2022 |
14:32:57 |
1,730.00 |
121 |
LSE |
E0ACPbHXTltr |
|
11/05/2022 |
14:32:57 |
1,730.00 |
98 |
LSE |
E0ACPbHXTlty |
|
11/05/2022 |
14:32:59 |
1,730.00 |
225 |
LSE |
E0ACPbHXTmB1 |
|
11/05/2022 |
14:32:59 |
1,730.00 |
3 |
LSE |
E0ACPbHXTmB3 |
|
11/05/2022 |
14:32:59 |
1,730.00 |
208 |
LSE |
E0ACPbHXTmB8 |
|
11/05/2022 |
14:32:59 |
1,730.00 |
208 |
LSE |
E0ACPbHXTmBB |
|
11/05/2022 |
14:36:16 |
1,730.00 |
42 |
AQUIS |
104646 |
|
11/05/2022 |
14:36:16 |
1,730.00 |
70 |
BATE |
78364304536 |
|
11/05/2022 |
14:36:16 |
1,730.00 |
128 |
CHIX |
2899474303548 |
|
11/05/2022 |
14:36:16 |
1,730.00 |
351 |
LSE |
E0ACPbHXU4Y9 |
|
11/05/2022 |
14:36:16 |
1,730.00 |
442 |
LSE |
E0ACPbHXU4YD |
|
11/05/2022 |
14:36:16 |
1,730.00 |
446 |
LSE |
E0ACPbHXU4YF |
|
11/05/2022 |
14:36:16 |
1,730.00 |
442 |
LSE |
E0ACPbHXU4YM |
|
11/05/2022 |
14:36:16 |
1,730.00 |
43 |
LSE |
E0ACPbHXU4YO |
|
11/05/2022 |
14:36:16 |
1,729.50 |
460 |
LSE |
E0ACPbHXU4Yg |
|
11/05/2022 |
14:36:16 |
1,729.50 |
459 |
LSE |
E0ACPbHXU4Yi |
|
11/05/2022 |
14:36:16 |
1,729.50 |
424 |
LSE |
E0ACPbHXU4Yk |
|
11/05/2022 |
14:39:41 |
1,729.50 |
327 |
LSE |
E0ACPbHXUKmN |
|
11/05/2022 |
14:39:41 |
1,729.50 |
65 |
BATE |
78364307379 |
|
11/05/2022 |
14:39:41 |
1,729.50 |
17 |
CHIX |
2899474308083 |
|
11/05/2022 |
14:39:41 |
1,729.50 |
102 |
CHIX |
2899474308084 |
|
11/05/2022 |
14:39:41 |
1,729.50 |
39 |
LSE |
E0ACPbHXUKmt |
|
11/05/2022 |
14:40:10 |
1,729.00 |
80 |
LSE |
E0ACPbHXUMcW |
|
11/05/2022 |
14:40:10 |
1,729.00 |
297 |
LSE |
E0ACPbHXUMca |
|
11/05/2022 |
14:40:10 |
1,729.00 |
198 |
LSE |
E0ACPbHXUMce |
|
11/05/2022 |
14:40:10 |
1,729.00 |
32 |
LSE |
E0ACPbHXUMci |
|
11/05/2022 |
14:40:10 |
1,729.00 |
33 |
LSE |
E0ACPbHXUMe4 |
|
11/05/2022 |
14:41:23 |
1,729.50 |
465 |
LSE |
E0ACPbHXUSuC |
|
11/05/2022 |
14:42:09 |
1,731.00 |
317 |
LSE |
E0ACPbHXUXWw |
|
11/05/2022 |
14:42:09 |
1,731.00 |
207 |
LSE |
E0ACPbHXUXWy |
|
11/05/2022 |
14:42:13 |
1,731.00 |
112 |
BATE |
78364309423 |
|
11/05/2022 |
14:42:13 |
1,731.00 |
143 |
CHIX |
2899474311455 |
|
11/05/2022 |
14:42:13 |
1,731.00 |
63 |
CHIX |
2899474311456 |
|
11/05/2022 |
14:42:13 |
1,731.00 |
39 |
LSE |
E0ACPbHXUXwr |
|
11/05/2022 |
14:42:13 |
1,731.00 |
67 |
BATE |
78364309424 |
|
11/05/2022 |
14:44:44 |
1,730.50 |
287 |
LSE |
E0ACPbHXUixH |
|
11/05/2022 |
14:44:46 |
1,730.50 |
81 |
AQUIS |
109470 |
|
11/05/2022 |
14:44:57 |
1,731.50 |
165 |
LSE |
E0ACPbHXUkXo |
|
11/05/2022 |
14:44:57 |
1,731.50 |
521 |
LSE |
E0ACPbHXUkXr |
|
11/05/2022 |
14:44:57 |
1,731.50 |
188 |
LSE |
E0ACPbHXUkXt |
|
11/05/2022 |
14:44:57 |
1,731.50 |
300 |
LSE |
E0ACPbHXUkXx |
|
11/05/2022 |
14:44:57 |
1,731.50 |
300 |
LSE |
E0ACPbHXUkXz |
|
11/05/2022 |
14:44:57 |
1,731.50 |
86 |
LSE |
E0ACPbHXUkY1 |
|
11/05/2022 |
14:44:57 |
1,731.50 |
345 |
LSE |
E0ACPbHXUkY3 |
|
11/05/2022 |
14:46:29 |
1,730.50 |
60 |
AQUIS |
110675 |
|
11/05/2022 |
14:46:29 |
1,730.50 |
185 |
CHIX |
2899474317336 |
|
11/05/2022 |
14:46:29 |
1,730.50 |
101 |
BATE |
78364312796 |
|
11/05/2022 |
14:46:29 |
1,730.50 |
509 |
LSE |
E0ACPbHXUrbu |
|
11/05/2022 |
14:46:29 |
1,730.00 |
148 |
LSE |
E0ACPbHXUrcc |
|
11/05/2022 |
14:46:31 |
1,730.00 |
246 |
LSE |
E0ACPbHXUrmZ |
|
11/05/2022 |
14:47:31 |
1,731.50 |
74 |
BATE |
78364313581 |
|
11/05/2022 |
14:47:31 |
1,731.50 |
188 |
BATE |
78364313582 |
|
11/05/2022 |
14:48:08 |
1,731.50 |
338 |
LSE |
E0ACPbHXUyKJ |
|
11/05/2022 |
14:48:08 |
1,731.50 |
115 |
LSE |
E0ACPbHXUyKO |
|
11/05/2022 |
14:48:08 |
1,731.50 |
90 |
BATE |
78364314035 |
|
11/05/2022 |
14:49:00 |
1,732.50 |
33 |
LSE |
E0ACPbHXV391 |
|
11/05/2022 |
14:49:00 |
1,732.50 |
300 |
LSE |
E0ACPbHXV39H |
|
11/05/2022 |
14:49:13 |
1,733.00 |
7 |
AQUIS |
112423 |
|
11/05/2022 |
14:49:13 |
1,733.00 |
406 |
AQUIS |
112424 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
400 |
LSE |
E0ACPbHXV4kQ |
|
11/05/2022 |
14:49:13 |
1,732.50 |
189 |
LSE |
E0ACPbHXV4kS |
|
11/05/2022 |
14:49:13 |
1,733.00 |
400 |
LSE |
E0ACPbHXV4kA |
|
11/05/2022 |
14:49:13 |
1,733.00 |
217 |
LSE |
E0ACPbHXV4kC |
|
11/05/2022 |
14:49:13 |
1,733.00 |
19 |
CHIX |
2899474321481 |
|
11/05/2022 |
14:49:13 |
1,733.00 |
10 |
BATE |
78364315323 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
280 |
LSE |
E0ACPbHXV4le |
|
11/05/2022 |
14:49:13 |
1,733.00 |
41 |
CHIX |
2899474321482 |
|
11/05/2022 |
14:49:13 |
1,733.00 |
64 |
CHIX |
2899474321483 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
70 |
AQUIS |
112426 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
70 |
AQUIS |
112428 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
118 |
BATE |
78364315325 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
9 |
CHIX |
2899474321486 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
207 |
CHIX |
2899474321487 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
21 |
CHIX |
2899474321488 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
216 |
CHIX |
2899474321489 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
275 |
LSE |
E0ACPbHXV4ml |
|
11/05/2022 |
14:49:13 |
1,732.50 |
224 |
CHIX |
2899474321491 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
180 |
CHIX |
2899474321492 |
|
11/05/2022 |
14:49:13 |
1,732.50 |
18 |
AQUIS |
112429 |
|
11/05/2022 |
14:49:19 |
1,731.00 |
15 |
LSE |
E0ACPbHXV5HF |
|
11/05/2022 |
14:49:19 |
1,731.00 |
103 |
LSE |
E0ACPbHXV5HH |
|
11/05/2022 |
14:49:19 |
1,731.00 |
317 |
LSE |
E0ACPbHXV5HJ |
|
11/05/2022 |
14:49:19 |
1,731.00 |
118 |
LSE |
E0ACPbHXV5HP |
|
11/05/2022 |
14:49:28 |
1,731.50 |
56 |
AQUIS |
112580 |
|
11/05/2022 |
14:49:29 |
1,731.50 |
465 |
LSE |
E0ACPbHXV5zI |
|
11/05/2022 |
14:49:29 |
1,731.50 |
93 |
BATE |
78364315518 |
|
11/05/2022 |
14:49:30 |
1,731.50 |
170 |
CHIX |
2899474321887 |
|
11/05/2022 |
14:50:18 |
1,730.00 |
203 |
LSE |
E0ACPbHXV9i9 |
|
11/05/2022 |
14:55:20 |
1,730.50 |
85 |
AQUIS |
115795 |
|
11/05/2022 |
14:55:20 |
1,730.50 |
434 |
AQUIS |
115796 |
|
11/05/2022 |
14:55:20 |
1,730.50 |
143 |
BATE |
78364319985 |
|
11/05/2022 |
14:55:20 |
1,730.50 |
143 |
BATE |
78364319986 |
|
11/05/2022 |
14:55:20 |
1,730.50 |
135 |
BATE |
78364319987 |
|
11/05/2022 |
14:55:20 |
1,730.50 |
85 |
AQUIS |
115798 |
|
11/05/2022 |
14:55:20 |
1,730.50 |
434 |
AQUIS |
115799 |
|
11/05/2022 |
14:55:20 |
1,730.50 |
19 |
BATE |
78364319988 |
|
11/05/2022 |
14:55:20 |
1,730.50 |
34 |
CHIX |
2899474329407 |
|
11/05/2022 |
14:55:20 |
1,730.50 |
196 |
CHIX |
2899474329408 |
|
11/05/2022 |
14:56:02 |
1,729.50 |
122 |
BATE |
78364320469 |
|
11/05/2022 |
14:56:02 |
1,729.50 |
23 |
BATE |
78364320470 |
|
11/05/2022 |
14:56:15 |
1,729.50 |
213 |
CHIX |
2899474330451 |
|
11/05/2022 |
14:56:15 |
1,729.50 |
9 |
CHIX |
2899474330452 |
|
11/05/2022 |
14:56:15 |
1,729.50 |
11 |
BATE |
78364320653 |
|
11/05/2022 |
14:56:15 |
1,729.50 |
39 |
BATE |
78364320654 |
|
11/05/2022 |
14:58:02 |
1,729.50 |
267 |
BATE |
78364321977 |
|
11/05/2022 |
14:58:02 |
1,729.50 |
485 |
CHIX |
2899474333071 |
|
11/05/2022 |
14:58:02 |
1,729.50 |
24 |
CHIX |
2899474333073 |
|
11/05/2022 |
14:58:02 |
1,729.50 |
346 |
CHIX |
2899474333074 |
|
11/05/2022 |
14:58:02 |
1,729.50 |
253 |
BATE |
78364321978 |
|
11/05/2022 |
14:58:02 |
1,729.50 |
130 |
CHIX |
2899474333075 |
|
11/05/2022 |
14:58:02 |
1,729.00 |
312 |
BATE |
78364321982 |
|
11/05/2022 |
14:58:02 |
1,729.00 |
401 |
CHIX |
2899474333080 |
|
11/05/2022 |
14:58:02 |
1,729.00 |
44 |
BATE |
78364321983 |
|
11/05/2022 |
14:58:02 |
1,729.00 |
103 |
BATE |
78364321984 |
|
11/05/2022 |
14:58:02 |
1,729.00 |
205 |
BATE |
78364321990 |
|
11/05/2022 |
14:58:05 |
1,729.50 |
298 |
AQUIS |
117408 |
|
11/05/2022 |
14:58:52 |
1,727.50 |
87 |
AQUIS |
117740 |
|
11/05/2022 |
14:58:52 |
1,727.50 |
146 |
BATE |
78364322602 |
|
11/05/2022 |
14:58:52 |
1,727.50 |
265 |
CHIX |
2899474334209 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
15 |
BATE |
78364324173 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
163 |
BATE |
78364324174 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
128 |
BATE |
78364324175 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
125 |
BATE |
78364324176 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
324 |
CHIX |
2899474336845 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
235 |
CHIX |
2899474336846 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
229 |
CHIX |
2899474336847 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
21 |
CHIX |
2899474336848 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
49 |
CHIX |
2899474336849 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
72 |
BATE |
78364324178 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
33 |
BATE |
78364324179 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
125 |
BATE |
78364324180 |
|
11/05/2022 |
15:01:03 |
1,733.50 |
100 |
BATE |
78364324181 |
|
11/05/2022 |
15:02:04 |
1,732.50 |
133 |
BATE |
78364324808 |
|
11/05/2022 |
15:02:04 |
1,732.50 |
31 |
BATE |
78364324809 |
|
11/05/2022 |
15:02:04 |
1,732.50 |
157 |
BATE |
78364324810 |
|
11/05/2022 |
15:02:33 |
1,732.50 |
103 |
AQUIS |
119753 |
|
11/05/2022 |
15:02:33 |
1,732.50 |
71 |
AQUIS |
119755 |
|
11/05/2022 |
15:02:33 |
1,732.50 |
16 |
BATE |
78364325179 |
|
11/05/2022 |
15:02:33 |
1,732.50 |
119 |
BATE |
78364325180 |
|
11/05/2022 |
15:02:33 |
1,732.50 |
165 |
BATE |
78364325181 |
|
11/05/2022 |
15:02:33 |
1,732.50 |
316 |
CHIX |
2899474338524 |
|
11/05/2022 |
15:02:33 |
1,732.50 |
232 |
BATE |
78364325182 |
|
11/05/2022 |
15:02:33 |
1,732.50 |
103 |
CHIX |
2899474338530 |
|
11/05/2022 |
15:02:33 |
1,732.50 |
407 |
BATE |
78364325183 |
|
11/05/2022 |
15:02:37 |
1,732.50 |
299 |
BATE |
78364325237 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
145 |
BATE |
78364326521 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
285 |
CHIX |
2899474340835 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
257 |
CHIX |
2899474340836 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
21 |
CHIX |
2899474340837 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
11 |
BATE |
78364326522 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
141 |
BATE |
78364326523 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
75 |
CHIX |
2899474340838 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
182 |
CHIX |
2899474340839 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
118 |
CHIX |
2899474340840 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
148 |
CHIX |
2899474340841 |
|
11/05/2022 |
15:04:29 |
1,736.50 |
33 |
CHIX |
2899474340842 |
|
11/05/2022 |
15:09:03 |
1,735.50 |
300 |
BATE |
78364329683 |
|
11/05/2022 |
15:09:03 |
1,735.50 |
320 |
CHIX |
2899474346152 |
|
11/05/2022 |
15:09:03 |
1,735.50 |
158 |
BATE |
78364329684 |
|
11/05/2022 |
15:09:03 |
1,735.50 |
300 |
CHIX |
2899474346153 |
|
11/05/2022 |
15:09:03 |
1,735.50 |
160 |
CHIX |
2899474346154 |
|
11/05/2022 |
15:09:03 |
1,735.50 |
53 |
CHIX |
2899474346155 |
|
11/05/2022 |
15:09:03 |
1,735.00 |
262 |
CHIX |
2899474346159 |
|
11/05/2022 |
15:09:03 |
1,735.00 |
217 |
CHIX |
2899474346162 |
|
11/05/2022 |
15:09:03 |
1,735.00 |
67 |
BATE |
78364329686 |
|
11/05/2022 |
15:09:03 |
1,735.00 |
35 |
CHIX |
2899474346163 |
|
11/05/2022 |
15:09:03 |
1,735.00 |
32 |
CHIX |
2899474346164 |
|
11/05/2022 |
15:09:03 |
1,735.00 |
18 |
BATE |
78364329687 |
|
11/05/2022 |
15:09:03 |
1,735.00 |
13 |
BATE |
78364329688 |
|
11/05/2022 |
15:09:03 |
1,735.00 |
46 |
BATE |
78364329689 |
|
11/05/2022 |
15:09:03 |
1,735.00 |
119 |
BATE |
78364329690 |
|
11/05/2022 |
15:09:03 |
1,735.50 |
18 |
AQUIS |
122767 |
|
11/05/2022 |
15:09:03 |
1,735.50 |
18 |
AQUIS |
122768 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
140 |
BATE |
78364329945 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
176 |
BATE |
78364329946 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
122 |
BATE |
78364329947 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
257 |
CHIX |
2899474346580 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
321 |
CHIX |
2899474346581 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
222 |
CHIX |
2899474346582 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
222 |
CHIX |
2899474346583 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
222 |
CHIX |
2899474346584 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
154 |
CHIX |
2899474346585 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
83 |
AQUIS |
122919 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
230 |
AQUIS |
122920 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
72 |
AQUIS |
122921 |
|
11/05/2022 |
15:09:26 |
1,734.00 |
105 |
CHIX |
2899474346586 |
|
11/05/2022 |
15:11:18 |
1,731.00 |
78 |
AQUIS |
123955 |
|
11/05/2022 |
15:11:18 |
1,731.00 |
132 |
BATE |
78364331355 |
|
11/05/2022 |
15:11:18 |
1,731.00 |
240 |
CHIX |
2899474349195 |
|
11/05/2022 |
15:11:18 |
1,731.00 |
240 |
CHIX |
2899474349196 |
|
11/05/2022 |
15:11:18 |
1,731.00 |
60 |
CHIX |
2899474349197 |
|
11/05/2022 |
15:11:18 |
1,731.00 |
240 |
CHIX |
2899474349198 |
|
11/05/2022 |
15:11:18 |
1,731.00 |
33 |
CHIX |
2899474349199 |
|
11/05/2022 |
15:11:18 |
1,731.00 |
196 |
LSE |
E0ACPbHXWaMw |
|
11/05/2022 |
15:11:18 |
1,731.00 |
53 |
AQUIS |
123956 |
|
11/05/2022 |
15:14:56 |
1,731.00 |
4 |
CHIX |
2899474353446 |
|
11/05/2022 |
15:14:56 |
1,731.00 |
73 |
CHIX |
2899474353447 |
|
11/05/2022 |
15:14:56 |
1,731.00 |
225 |
CHIX |
2899474353448 |
|
11/05/2022 |
15:16:07 |
1,731.50 |
328 |
BATE |
78364334651 |
|
11/05/2022 |
15:16:07 |
1,731.50 |
303 |
CHIX |
2899474354739 |
|
11/05/2022 |
15:16:07 |
1,731.50 |
293 |
CHIX |
2899474354740 |
|
11/05/2022 |
15:16:09 |
1,731.50 |
12 |
BATE |
78364334670 |
|
11/05/2022 |
15:16:09 |
1,731.50 |
25 |
BATE |
78364334671 |
|
11/05/2022 |
15:16:58 |
1,731.50 |
216 |
CHIX |
2899474355533 |
|
11/05/2022 |
15:16:58 |
1,731.50 |
37 |
BATE |
78364335108 |
|
11/05/2022 |
15:16:58 |
1,731.50 |
81 |
BATE |
78364335109 |
|
11/05/2022 |
15:17:00 |
1,731.50 |
216 |
CHIX |
2899474355677 |
|
11/05/2022 |
15:17:00 |
1,731.50 |
26 |
CHIX |
2899474355678 |
|
11/05/2022 |
15:17:00 |
1,731.50 |
15 |
BATE |
78364335183 |
|
11/05/2022 |
15:17:00 |
1,731.50 |
14 |
CHIX |
2899474355679 |
|
11/05/2022 |
15:17:00 |
1,731.50 |
18 |
BATE |
78364335184 |
|
11/05/2022 |
15:17:00 |
1,731.50 |
216 |
CHIX |
2899474355699 |
|
11/05/2022 |
15:17:00 |
1,731.50 |
117 |
CHIX |
2899474355700 |
|
11/05/2022 |
15:17:00 |
1,731.50 |
164 |
CHIX |
2899474355701 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
89 |
AQUIS |
127006 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
164 |
AQUIS |
127007 |
|
11/05/2022 |
15:18:02 |
1,732.00 |
185 |
AQUIS |
127005 |
|
11/05/2022 |
15:18:02 |
1,732.00 |
5 |
BATE |
78364335950 |
|
11/05/2022 |
15:18:02 |
1,732.00 |
308 |
BATE |
78364335951 |
|
11/05/2022 |
15:18:02 |
1,732.00 |
32 |
CHIX |
2899474357015 |
|
11/05/2022 |
15:18:02 |
1,732.00 |
108 |
CHIX |
2899474357016 |
|
11/05/2022 |
15:18:02 |
1,732.00 |
431 |
CHIX |
2899474357017 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
275 |
CHIX |
2899474357019 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
418 |
CHIX |
2899474357020 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
150 |
BATE |
78364335952 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
230 |
BATE |
78364335953 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
275 |
CHIX |
2899474357026 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
76 |
CHIX |
2899474357027 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
89 |
AQUIS |
127011 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
107 |
AQUIS |
127012 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
54 |
AQUIS |
127013 |
|
11/05/2022 |
15:18:02 |
1,731.50 |
82 |
BATE |
78364335956 |
|
11/05/2022 |
15:18:04 |
1,730.00 |
197 |
AQUIS |
127036 |
|
11/05/2022 |
15:18:35 |
1,729.50 |
18 |
CHIX |
2899474357924 |
|
11/05/2022 |
15:21:34 |
1,730.00 |
268 |
BATE |
78364338594 |
|
11/05/2022 |
15:21:34 |
1,730.00 |
125 |
BATE |
78364338595 |
|
11/05/2022 |
15:22:50 |
1,729.50 |
197 |
CHIX |
2899474363402 |
|
11/05/2022 |
15:22:50 |
1,729.50 |
356 |
CHIX |
2899474363403 |
|
11/05/2022 |
15:22:50 |
1,729.50 |
116 |
AQUIS |
129802 |
|
11/05/2022 |
15:22:50 |
1,729.50 |
196 |
BATE |
78364339527 |
|
11/05/2022 |
15:22:50 |
1,729.00 |
241 |
BATE |
78364339528 |
|
11/05/2022 |
15:22:50 |
1,729.00 |
17 |
BATE |
78364339529 |
|
11/05/2022 |
15:22:50 |
1,729.00 |
104 |
BATE |
78364339530 |
|
11/05/2022 |
15:22:51 |
1,729.00 |
311 |
CHIX |
2899474363410 |
|
11/05/2022 |
15:22:51 |
1,729.00 |
371 |
CHIX |
2899474363411 |
|
11/05/2022 |
15:22:51 |
1,729.00 |
10 |
CHIX |
2899474363414 |
|
11/05/2022 |
15:24:23 |
1,728.50 |
33 |
CHIX |
2899474365402 |
|
11/05/2022 |
15:24:24 |
1,728.50 |
31 |
AQUIS |
130859 |
|
11/05/2022 |
15:24:24 |
1,728.50 |
286 |
CHIX |
2899474365439 |
|
11/05/2022 |
15:24:24 |
1,728.50 |
213 |
CHIX |
2899474365441 |
|
11/05/2022 |
15:24:24 |
1,728.50 |
128 |
CHIX |
2899474365442 |
|
11/05/2022 |
15:28:11 |
1,730.00 |
448 |
CHIX |
2899474369881 |
|
11/05/2022 |
15:28:11 |
1,730.00 |
510 |
BATE |
78364343422 |
|
11/05/2022 |
15:28:11 |
1,730.00 |
284 |
BATE |
78364343423 |
|
11/05/2022 |
15:28:11 |
1,730.00 |
479 |
CHIX |
2899474369882 |
|
11/05/2022 |
15:28:11 |
1,730.00 |
518 |
CHIX |
2899474369884 |
|
11/05/2022 |
15:28:11 |
1,730.00 |
152 |
BATE |
78364343425 |
|
11/05/2022 |
15:28:11 |
1,730.00 |
16 |
BATE |
78364343426 |
|
11/05/2022 |
15:28:11 |
1,730.00 |
152 |
BATE |
78364343427 |
|
11/05/2022 |
15:28:12 |
1,730.00 |
131 |
BATE |
78364343447 |
|
11/05/2022 |
15:29:02 |
1,729.50 |
286 |
BATE |
78364344071 |
|
11/05/2022 |
15:29:02 |
1,729.50 |
522 |
CHIX |
2899474371164 |
|
11/05/2022 |
15:31:32 |
1,729.50 |
469 |
CHIX |
2899474374556 |
|
11/05/2022 |
15:31:32 |
1,729.50 |
257 |
BATE |
78364346106 |
|
11/05/2022 |
15:31:32 |
1,729.50 |
152 |
AQUIS |
134746 |
|
11/05/2022 |
15:31:42 |
1,729.50 |
105 |
BATE |
78364346255 |
|
11/05/2022 |
15:31:47 |
1,729.50 |
70 |
BATE |
78364346308 |
|
11/05/2022 |
15:33:44 |
1,730.00 |
192 |
CHIX |
2899474376859 |
|
11/05/2022 |
15:33:44 |
1,730.00 |
80 |
CHIX |
2899474376860 |
|
11/05/2022 |
15:33:44 |
1,730.00 |
149 |
BATE |
78364347578 |
|
11/05/2022 |
15:33:44 |
1,730.00 |
11 |
BATE |
78364347579 |
|
11/05/2022 |
15:34:36 |
1,730.00 |
100 |
BATE |
78364348106 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
62 |
BATE |
78364348881 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
30 |
BATE |
78364348882 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
292 |
BATE |
78364348884 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
169 |
BATE |
78364348885 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
880 |
CHIX |
2899474379022 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
308 |
CHIX |
2899474379024 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
73 |
CHIX |
2899474379027 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
98 |
CHIX |
2899474379028 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
278 |
CHIX |
2899474379029 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
14 |
BATE |
78364348889 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
41 |
BATE |
78364348890 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
245 |
BATE |
78364348893 |
|
11/05/2022 |
15:35:36 |
1,730.00 |
443 |
BATE |
78364348894 |
|
11/05/2022 |
15:35:38 |
1,729.50 |
275 |
CHIX |
2899474379125 |
|
11/05/2022 |
15:35:38 |
1,729.50 |
318 |
CHIX |
2899474379126 |
|
11/05/2022 |
15:35:38 |
1,729.50 |
150 |
BATE |
78364348945 |
|
11/05/2022 |
15:35:38 |
1,729.50 |
174 |
BATE |
78364348946 |
|
11/05/2022 |
15:35:38 |
1,729.50 |
10 |
BATE |
78364348947 |
|
11/05/2022 |
15:35:42 |
1,729.50 |
11 |
CHIX |
2899474379189 |
|
11/05/2022 |
15:39:15 |
1,731.00 |
114 |
AQUIS |
138558 |
|
11/05/2022 |
15:39:15 |
1,731.00 |
150 |
AQUIS |
138559 |
|
11/05/2022 |
15:39:15 |
1,731.00 |
193 |
BATE |
78364351539 |
|
11/05/2022 |
15:39:15 |
1,731.00 |
254 |
BATE |
78364351540 |
|
11/05/2022 |
15:39:15 |
1,731.00 |
70 |
CHIX |
2899474383807 |
|
11/05/2022 |
15:39:15 |
1,731.00 |
282 |
CHIX |
2899474383808 |
|
11/05/2022 |
15:39:15 |
1,731.00 |
463 |
CHIX |
2899474383809 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
329 |
CHIX |
2899474383817 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
266 |
CHIX |
2899474383818 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
295 |
CHIX |
2899474383820 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
181 |
BATE |
78364351544 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
145 |
BATE |
78364351545 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
161 |
BATE |
78364351547 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
160 |
CHIX |
2899474383822 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
99 |
BATE |
78364351548 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
82 |
BATE |
78364351549 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
145 |
BATE |
78364351550 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
161 |
BATE |
78364351551 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
181 |
BATE |
78364351552 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
46 |
BATE |
78364351553 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
124 |
CHIX |
2899474383823 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
45 |
CHIX |
2899474383824 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
2 |
CHIX |
2899474383825 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
26 |
BATE |
78364351554 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
12 |
BATE |
78364351555 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
3 |
BATE |
78364351556 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
21 |
BATE |
78364351557 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
264 |
CHIX |
2899474383826 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
88 |
CHIX |
2899474383828 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
121 |
BATE |
78364351558 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
161 |
BATE |
78364351559 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
38 |
BATE |
78364351560 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
36 |
BATE |
78364351561 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
207 |
CHIX |
2899474383829 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
329 |
CHIX |
2899474383830 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
266 |
CHIX |
2899474383831 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
173 |
CHIX |
2899474383833 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
176 |
CHIX |
2899474383834 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
38 |
CHIX |
2899474383835 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
33 |
CHIX |
2899474383836 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
18 |
CHIX |
2899474383837 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
9 |
CHIX |
2899474383838 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
10 |
CHIX |
2899474383839 |
|
11/05/2022 |
15:39:15 |
1,730.50 |
51 |
CHIX |
2899474383840 |
|
11/05/2022 |
15:46:45 |
1,731.00 |
307 |
AQUIS |
142321 |
|
11/05/2022 |
15:46:45 |
1,731.00 |
119 |
CHIX |
2899474392249 |
|
11/05/2022 |
15:46:45 |
1,731.00 |
102 |
BATE |
78364356674 |
|
11/05/2022 |
15:46:45 |
1,731.00 |
828 |
CHIX |
2899474392250 |
|
11/05/2022 |
15:46:45 |
1,731.00 |
418 |
BATE |
78364356675 |
|
11/05/2022 |
15:46:45 |
1,730.50 |
295 |
CHIX |
2899474392259 |
|
11/05/2022 |
15:46:45 |
1,730.50 |
161 |
BATE |
78364356679 |
|
11/05/2022 |
15:46:45 |
1,730.50 |
460 |
BATE |
78364356680 |
|
11/05/2022 |
15:46:45 |
1,730.50 |
27 |
BATE |
78364356681 |
|
11/05/2022 |
15:46:50 |
1,730.00 |
138 |
BATE |
78364356761 |
|
11/05/2022 |
15:46:50 |
1,730.00 |
43 |
BATE |
78364356762 |
|
11/05/2022 |
15:46:50 |
1,730.00 |
251 |
CHIX |
2899474392382 |
|
11/05/2022 |
15:46:50 |
1,730.00 |
312 |
CHIX |
2899474392383 |
|
11/05/2022 |
15:46:50 |
1,730.00 |
128 |
BATE |
78364356763 |
|
11/05/2022 |
15:46:53 |
1,730.00 |
138 |
BATE |
78364356781 |
|
11/05/2022 |
15:46:53 |
1,730.00 |
102 |
BATE |
78364356782 |
|
11/05/2022 |
15:47:23 |
1,729.50 |
76 |
BATE |
78364357164 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
373 |
CHIX |
2899474394230 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
17 |
CHIX |
2899474394231 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
267 |
CHIX |
2899474394232 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
514 |
BATE |
78364357901 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
205 |
BATE |
78364357902 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
151 |
BATE |
78364357903 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
5 |
BATE |
78364357904 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
514 |
BATE |
78364357905 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
361 |
BATE |
78364357906 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
122 |
AQUIS |
143193 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
98 |
CHIX |
2899474394233 |
|
11/05/2022 |
15:48:28 |
1,729.00 |
199 |
BATE |
78364357912 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
104 |
BATE |
78364360798 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
13 |
BATE |
78364360799 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
262 |
CHIX |
2899474398864 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
9 |
CHIX |
2899474398866 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
27 |
BATE |
78364360800 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
444 |
BATE |
78364360801 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
86 |
BATE |
78364360802 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
144 |
BATE |
78364360803 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
340 |
BATE |
78364360804 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
24 |
BATE |
78364360805 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
80 |
BATE |
78364360806 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
144 |
BATE |
78364360807 |
|
11/05/2022 |
15:51:55 |
1,726.00 |
247 |
BATE |
78364360808 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
104 |
BATE |
78364364978 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
283 |
CHIX |
2899474405634 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
281 |
CHIX |
2899474405636 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
51 |
BATE |
78364364979 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
155 |
BATE |
78364364980 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
431 |
BATE |
78364364981 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
92 |
CHIX |
2899474405638 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
92 |
CHIX |
2899474405639 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
431 |
BATE |
78364364982 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
19 |
BATE |
78364364983 |
|
11/05/2022 |
15:57:22 |
1,725.50 |
9 |
BATE |
78364364984 |
|
11/05/2022 |
15:58:15 |
1,725.50 |
528 |
BATE |
78364365655 |
|
11/05/2022 |
15:58:15 |
1,725.50 |
311 |
AQUIS |
148518 |
|
11/05/2022 |
15:58:15 |
1,725.00 |
457 |
BATE |
78364365666 |
|
11/05/2022 |
15:58:15 |
1,725.00 |
154 |
BATE |
78364365667 |
|
11/05/2022 |
15:58:15 |
1,725.00 |
27 |
BATE |
78364365669 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
281 |
BATE |
78364368104 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
281 |
BATE |
78364368105 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
55 |
BATE |
78364368106 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
166 |
AQUIS |
150141 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
417 |
AQUIS |
150142 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
78 |
BATE |
78364368107 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
17 |
BATE |
78364368108 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
98 |
BATE |
78364368109 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
27 |
BATE |
78364368110 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
32 |
BATE |
78364368111 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
29 |
BATE |
78364368112 |
|
11/05/2022 |
16:01:01 |
1,727.50 |
91 |
BATE |
78364368113 |
|
11/05/2022 |
16:02:38 |
1,728.50 |
106 |
BATE |
78364369194 |
|
11/05/2022 |
16:02:38 |
1,728.50 |
10 |
BATE |
78364369195 |
|
11/05/2022 |
16:02:38 |
1,728.50 |
39 |
BATE |
78364369196 |
|
11/05/2022 |
16:02:58 |
1,728.50 |
103 |
BATE |
78364369440 |
|
11/05/2022 |
16:02:59 |
1,728.50 |
1,252 |
BATE |
78364369457 |
|
11/05/2022 |
16:02:59 |
1,728.50 |
1,594 |
BATE |
78364369460 |
|
11/05/2022 |
16:05:49 |
1,729.50 |
267 |
BATE |
78364371500 |
|
11/05/2022 |
16:05:49 |
1,729.50 |
16 |
BATE |
78364371501 |
|
11/05/2022 |
16:05:49 |
1,729.50 |
468 |
BATE |
78364371502 |
|
11/05/2022 |
16:06:51 |
1,729.50 |
184 |
BATE |
78364372194 |
|
11/05/2022 |
16:06:51 |
1,729.50 |
18 |
BATE |
78364372195 |
|
11/05/2022 |
16:07:29 |
1,729.50 |
203 |
BATE |
78364372704 |
|
11/05/2022 |
16:08:08 |
1,731.00 |
457 |
BATE |
78364373255 |
|
11/05/2022 |
16:08:08 |
1,731.00 |
348 |
BATE |
78364373256 |
|
11/05/2022 |
16:09:17 |
1,731.50 |
3 |
AQUIS |
154773 |
|
11/05/2022 |
16:09:17 |
1,731.50 |
169 |
AQUIS |
154774 |
|
11/05/2022 |
16:09:34 |
1,731.50 |
13 |
AQUIS |
154895 |
|
11/05/2022 |
16:09:34 |
1,731.50 |
107 |
AQUIS |
154896 |
|
11/05/2022 |
16:09:34 |
1,731.50 |
69 |
AQUIS |
154897 |
|
11/05/2022 |
16:09:48 |
1,731.50 |
107 |
AQUIS |
155079 |
|
11/05/2022 |
16:09:58 |
1,731.50 |
3 |
AQUIS |
155178 |
|
11/05/2022 |
16:09:58 |
1,731.50 |
4 |
AQUIS |
155179 |
|
11/05/2022 |
16:09:58 |
1,731.50 |
3 |
AQUIS |
155180 |
|
11/05/2022 |
16:09:58 |
1,731.50 |
148 |
CHIX |
2899474420865 |
|
11/05/2022 |
16:09:58 |
1,731.50 |
26 |
BATE |
78364374516 |
|
11/05/2022 |
16:09:58 |
1,731.50 |
18 |
BATE |
78364374517 |
|
11/05/2022 |
16:10:05 |
1,731.50 |
4 |
BATE |
78364374614 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
300 |
BATE |
78364374680 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
157 |
BATE |
78364374681 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
50 |
BATE |
78364374682 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
207 |
BATE |
78364374683 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
7 |
BATE |
78364374684 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
11 |
BATE |
78364374685 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
6 |
BATE |
78364374686 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
300 |
BATE |
78364374687 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
23 |
BATE |
78364374688 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
249 |
BATE |
78364374689 |
|
11/05/2022 |
16:10:09 |
1,731.00 |
204 |
BATE |
78364374690 |
|
11/05/2022 |
16:10:12 |
1,731.00 |
101 |
BATE |
78364374737 |
|
11/05/2022 |
16:10:12 |
1,731.00 |
247 |
BATE |
78364374738 |
|
11/05/2022 |
16:10:14 |
1,730.50 |
18 |
BATE |
78364374760 |
|
11/05/2022 |
16:10:14 |
1,730.50 |
461 |
BATE |
78364374761 |
|
11/05/2022 |
16:10:14 |
1,730.50 |
428 |
BATE |
78364374763 |
|
11/05/2022 |
16:10:14 |
1,730.50 |
306 |
BATE |
78364374777 |
|
11/05/2022 |
16:10:19 |
1,730.50 |
173 |
BATE |
78364374834 |
|
11/05/2022 |
16:10:19 |
1,730.50 |
87 |
BATE |
78364374835 |
|
11/05/2022 |
16:10:32 |
1,730.50 |
5 |
AQUIS |
155607 |
|
11/05/2022 |
16:11:02 |
1,730.50 |
264 |
BATE |
78364375389 |
|
11/05/2022 |
16:11:09 |
1,730.50 |
17 |
BATE |
78364375485 |
|
11/05/2022 |
16:11:20 |
1,730.50 |
300 |
BATE |
78364375687 |
|
11/05/2022 |
16:11:23 |
1,730.50 |
218 |
BATE |
78364375762 |
|
11/05/2022 |
16:11:29 |
1,730.50 |
99 |
BATE |
78364375857 |
|
11/05/2022 |
16:11:29 |
1,730.50 |
227 |
BATE |
78364375859 |
|
11/05/2022 |
16:11:32 |
1,730.50 |
246 |
BATE |
78364375956 |
|
11/05/2022 |
16:11:32 |
1,730.50 |
300 |
BATE |
78364375958 |
|
11/05/2022 |
16:11:32 |
1,730.50 |
300 |
BATE |
78364375959 |
|
11/05/2022 |
16:11:32 |
1,730.50 |
564 |
BATE |
78364375960 |
|
11/05/2022 |
16:11:41 |
1,730.00 |
21 |
CHIX |
2899474423286 |
|
11/05/2022 |
16:11:41 |
1,730.00 |
240 |
CHIX |
2899474423287 |
|
11/05/2022 |
16:15:44 |
1,730.50 |
6 |
BATE |
78364379001 |
|
11/05/2022 |
16:15:44 |
1,730.50 |
47 |
BATE |
78364379002 |
|
11/05/2022 |
16:15:44 |
1,730.50 |
39 |
BATE |
78364379003 |
|
11/05/2022 |
16:15:54 |
1,730.50 |
10 |
BATE |
78364379143 |
|
11/05/2022 |
16:15:54 |
1,730.00 |
172 |
AQUIS |
159263 |
|
11/05/2022 |
16:15:54 |
1,730.00 |
292 |
BATE |
78364379145 |
|
11/05/2022 |
16:15:54 |
1,730.00 |
927 |
BATE |
78364379146 |
|
11/05/2022 |
16:15:54 |
1,730.00 |
502 |
BATE |
78364379147 |
|
11/05/2022 |
16:15:54 |
1,730.00 |
11 |
CHIX |
2899474428081 |
|
11/05/2022 |
16:15:54 |
1,730.00 |
90 |
BATE |
78364379148 |
|
11/05/2022 |
16:15:54 |
1,730.00 |
23 |
BATE |
78364379149 |
|
11/05/2022 |
16:15:54 |
1,730.00 |
104 |
LSE |
E0ACPbHXa4Wb |
|
11/05/2022 |
16:15:54 |
1,730.00 |
56 |
LSE |
E0ACPbHXa4We |
|
11/05/2022 |
16:15:54 |
1,730.00 |
312 |
BATE |
78364379150 |
|
11/05/2022 |
16:15:55 |
1,730.00 |
213 |
AQUIS |
159277 |
|
11/05/2022 |
16:18:13 |
1,730.00 |
173 |
AQUIS |
161324 |
|
11/05/2022 |
16:18:43 |
1,730.00 |
222 |
BATE |
78364381417 |
|
11/05/2022 |
16:18:43 |
1,730.00 |
188 |
BATE |
78364381418 |
|
11/05/2022 |
16:18:49 |
1,730.00 |
181 |
BATE |
78364381469 |
|
11/05/2022 |
16:20:32 |
1,730.50 |
188 |
BATE |
78364382929 |
|
11/05/2022 |
16:20:32 |
1,730.50 |
13 |
BATE |
78364382930 |
|
11/05/2022 |
16:20:33 |
1,731.50 |
8 |
BATE |
78364382945 |
|
11/05/2022 |
16:20:33 |
1,731.50 |
49 |
BATE |
78364382946 |
|
11/05/2022 |
16:20:33 |
1,731.50 |
6 |
BATE |
78364382947 |
|
11/05/2022 |
16:20:33 |
1,731.50 |
97 |
BATE |
78364382948 |
|
11/05/2022 |
16:20:34 |
1,731.50 |
5 |
BATE |
78364382951 |
|
11/05/2022 |
16:20:34 |
1,731.50 |
5 |
BATE |
78364382952 |
|
11/05/2022 |
16:20:36 |
1,731.50 |
4 |
BATE |
78364382980 |
|
11/05/2022 |
16:20:44 |
1,731.00 |
300 |
BATE |
78364383110 |
|
11/05/2022 |
16:20:46 |
1,731.00 |
300 |
BATE |
78364383196 |
|
11/05/2022 |
16:20:48 |
1,731.00 |
188 |
BATE |
78364383262 |
|
11/05/2022 |
16:21:26 |
1,732.50 |
207 |
BATE |
78364383843 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
775 |
BATE |
78364383965 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
680 |
BATE |
78364383966 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
300 |
BATE |
78364383967 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
46 |
BATE |
78364383968 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
636 |
BATE |
78364383969 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
139 |
BATE |
78364383970 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
49 |
BATE |
78364383971 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
45 |
BATE |
78364383972 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
775 |
BATE |
78364383973 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
15 |
BATE |
78364383974 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
14 |
BATE |
78364383975 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
8 |
BATE |
78364383976 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
15 |
BATE |
78364383977 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
10 |
BATE |
78364383978 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
51 |
BATE |
78364383979 |
|
11/05/2022 |
16:21:34 |
1,732.50 |
250 |
BATE |
78364383980 |
|
11/05/2022 |
16:22:04 |
1,732.50 |
42 |
BATE |
78364384541 |
|
11/05/2022 |
16:23:05 |
1,733.50 |
147 |
BATE |
78364385673 |
|
11/05/2022 |
16:23:56 |
1,733.50 |
621 |
BATE |
78364386327 |
|
11/05/2022 |
16:23:56 |
1,733.50 |
405 |
BATE |
78364386328 |
|
11/05/2022 |
16:23:56 |
1,733.50 |
738 |
BATE |
78364386329 |
|
11/05/2022 |
16:23:56 |
1,733.50 |
7 |
BATE |
78364386330 |
|
11/05/2022 |
16:23:56 |
1,733.50 |
1 |
BATE |
78364386331 |
|
11/05/2022 |
16:23:56 |
1,733.50 |
5 |
BATE |
78364386332 |
|
11/05/2022 |
16:23:56 |
1,733.50 |
124 |
BATE |
78364386337 |
|
11/05/2022 |
16:24:01 |
1,733.50 |
172 |
BATE |
78364386383 |
|
11/05/2022 |
16:24:03 |
1,733.50 |
8 |
BATE |
78364386410 |
|
11/05/2022 |
16:24:26 |
1,733.50 |
159 |
BATE |
78364386751 |
|
11/05/2022 |
16:24:43 |
1,733.50 |
207 |
BATE |
78364386962 |
|
11/05/2022 |
16:24:54 |
1,733.50 |
203 |
BATE |
78364387062 |
|
11/05/2022 |
16:25:26 |
1,733.50 |
198 |
BATE |
78364387706 |
|
11/05/2022 |
16:25:36 |
1,734.00 |
50 |
BATE |
78364387847 |
|
11/05/2022 |
16:25:36 |
1,734.00 |
85 |
BATE |
78364387848 |
|
11/05/2022 |
16:25:36 |
1,733.50 |
106 |
BATE |
78364387849 |
|
11/05/2022 |
16:25:36 |
1,733.50 |
185 |
BATE |
78364387850 |
|
11/05/2022 |
16:25:57 |
1,733.50 |
1,652 |
BATE |
78364388133 |
|
11/05/2022 |
16:26:00 |
1,733.50 |
112 |
BATE |
78364388176 |
|
11/05/2022 |
16:26:03 |
1,733.00 |
113 |
BATE |
78364388295 |
|
11/05/2022 |
16:26:18 |
1,733.00 |
300 |
BATE |
78364388484 |
|
11/05/2022 |
16:26:26 |
1,733.00 |
150 |
BATE |
78364388574 |
|
11/05/2022 |
16:26:36 |
1,733.00 |
4 |
BATE |
78364388728 |
|
11/05/2022 |
16:26:38 |
1,733.00 |
454 |
BATE |
78364388746 |
|
11/05/2022 |
16:26:46 |
1,733.00 |
77 |
BATE |
78364388857 |
|
11/05/2022 |
16:26:48 |
1,733.00 |
377 |
BATE |
78364388879 |
|
11/05/2022 |
16:26:48 |
1,733.00 |
123 |
BATE |
78364388880 |
|
11/05/2022 |
16:26:48 |
1,733.00 |
300 |
BATE |
78364388881 |
|
11/05/2022 |
16:26:51 |
1,733.00 |
147 |
BATE |
78364388912 |
|
11/05/2022 |
16:27:03 |
1,733.00 |
7 |
BATE |
78364389107 |
|
11/05/2022 |
16:27:03 |
1,733.00 |
6 |
BATE |
78364389111 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
489 |
BATE |
78364389610 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
789 |
BATE |
78364389611 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
592 |
BATE |
78364389612 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
189 |
BATE |
78364389613 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
489 |
BATE |
78364389618 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
592 |
BATE |
78364389619 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
477 |
BATE |
78364389620 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
489 |
BATE |
78364389621 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
592 |
BATE |
78364389622 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
489 |
BATE |
78364389623 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
94 |
BATE |
78364389624 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
489 |
BATE |
78364389645 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
93 |
BATE |
78364389646 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
208 |
BATE |
78364389647 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
18 |
BATE |
78364389659 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
471 |
BATE |
78364389714 |
|
11/05/2022 |
16:27:23 |
1,733.00 |
67 |
BATE |
78364389723 |
|
11/05/2022 |
16:27:23 |
1,732.00 |
516 |
BATE |
78364389754 |
|
11/05/2022 |
16:27:25 |
1,732.00 |
430 |
BATE |
78364389925 |
|
11/05/2022 |
16:27:25 |
1,732.00 |
86 |
BATE |
78364389926 |
|
11/05/2022 |
16:27:27 |
1,732.00 |
225 |
BATE |
78364389973 |
|
11/05/2022 |
16:27:39 |
1,731.50 |
116 |
BATE |
78364390247 |
|
11/05/2022 |
16:27:48 |
1,731.50 |
112 |
BATE |
78364390359 |
|
11/05/2022 |
16:28:05 |
1,731.50 |
74 |
BATE |
78364390570 |
|
11/05/2022 |
16:28:27 |
1,732.00 |
5 |
BATE |
78364390915 |
|
11/05/2022 |
16:28:28 |
1,732.00 |
92 |
BATE |
78364390921 |
|
11/05/2022 |
16:28:32 |
1,732.00 |
659 |
BATE |
78364390969 |
|
11/05/2022 |
16:28:46 |
1,732.00 |
154 |
BATE |
78364391212 |
|
11/05/2022 |
16:28:47 |
1,732.00 |
260 |
BATE |
78364391227 |
|
11/05/2022 |
16:28:47 |
1,732.00 |
4 |
BATE |
78364391228 |
|
11/05/2022 |
16:29:07 |
1,732.00 |
64 |
AQUIS |
170670 |
|
11/05/2022 |
16:29:12 |
1,732.00 |
203 |
BATE |
78364391653 |
|
11/05/2022 |
16:29:18 |
1,732.00 |
402 |
BATE |
78364391726 |
|
11/05/2022 |
16:29:39 |
1,732.50 |
3 |
BATE |
78364392083 |
|
11/05/2022 |
16:29:50 |
1,733.00 |
55 |
AQUIS |
171369 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago CVS Group
- 10 hours ago Close Brothers Group
- 10 hours ago SSP Group
- 11 hours ago BT Group
- 11 hours ago SSP Group