Transaction in Own Shares

Summary by AI ^BETAClose X

HICL Infrastructure PLC has purchased 400,000 ordinary shares at a weighted average price of 118.5571 pence per share as part of its ongoing share buyback program. Following this transaction, the company now holds 122,920,790 shares in treasury, with a total of 1,908,567,271 ordinary shares in issue excluding treasury shares. This figure is relevant for shareholders determining notification requirements under the FCA's Disclosure and Transparency Rules.

Disclaimer*

HICL Infrastructure PLC

09 December 2025

9 December 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	08 December 2025
Number of ordinary shares purchased	400,000
Weighted average price paid (p)	118.5571
Highest price paid (p)	119.80
Lowest price paid (p)	118.00

Following the above purchase, HICL holds 122,920,790 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,908,567,271. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,908,567,271. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / info@hicl.com
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / hicl@brunswickgroup.com
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT/BST

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	118.58	183,863
BATE	-	-
CHIX	118.55	161,640
TRQX	119	2,885
Aquis	119	51,612

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
08/12/2025	08:49:13	885	119.20	Aquis
08/12/2025	08:49:13	885	119.20	CHIX
08/12/2025	08:49:13	3230	119.20	XLON
08/12/2025	08:49:13	3838	119.20	XLON
08/12/2025	08:49:42	1162	119.20	XLON
08/12/2025	09:08:06	1438	119.20	XLON
08/12/2025	09:43:00	5000	119.60	XLON
08/12/2025	10:33:45	2074	119.80	CHIX
08/12/2025	10:33:45	2093	119.80	CHIX
08/12/2025	10:33:45	2092	119.80	CHIX
08/12/2025	10:33:45	2043	119.80	CHIX
08/12/2025	10:33:45	2078	119.80	XLON
08/12/2025	10:52:39	7036	119.60	CHIX
08/12/2025	10:52:39	2071	119.60	CHIX
08/12/2025	10:52:39	2058	119.60	XLON
08/12/2025	10:52:39	2071	119.60	XLON
08/12/2025	10:52:39	2072	119.60	XLON
08/12/2025	11:04:54	2263	119.20	CHIX
08/12/2025	11:04:54	2057	119.20	CHIX
08/12/2025	11:04:54	2039	119.20	CHIX
08/12/2025	11:08:41	3479	118.80	CHIX
08/12/2025	11:38:07	2574	118.80	CHIX
08/12/2025	11:38:07	1080	118.80	CHIX
08/12/2025	11:43:42	2046	118.80	XLON
08/12/2025	11:43:42	954	118.80	CHIX
08/12/2025	11:43:42	2069	118.80	CHIX
08/12/2025	11:43:42	2157	118.80	CHIX
08/12/2025	11:43:42	3078	118.80	CHIX
08/12/2025	12:11:38	2945	118.60	CHIX
08/12/2025	12:11:38	2081	118.60	CHIX
08/12/2025	12:11:38	351	118.60	CHIX
08/12/2025	12:11:38	1767	118.60	CHIX
08/12/2025	12:11:38	2045	118.60	CHIX
08/12/2025	12:11:38	2001	118.60	CHIX
08/12/2025	12:13:01	2500	118.60	CHIX
08/12/2025	12:13:01	400	118.60	CHIX
08/12/2025	12:16:04	637	118.60	CHIX
08/12/2025	12:16:04	715	118.60	CHIX
08/12/2025	12:16:04	94	118.60	CHIX
08/12/2025	12:17:25	1569	118.60	CHIX
08/12/2025	12:17:25	2060	118.60	CHIX
08/12/2025	12:41:46	4395	118.40	CHIX
08/12/2025	12:41:46	2009	118.40	XLON
08/12/2025	12:41:46	2091	118.40	CHIX
08/12/2025	12:41:46	2050	118.40	CHIX
08/12/2025	13:52:45	2099	118.60	CHIX
08/12/2025	13:52:45	1725	118.60	CHIX
08/12/2025	13:52:45	2439	118.60	CHIX
08/12/2025	13:52:45	4186	118.60	CHIX
08/12/2025	13:52:45	4171	118.60	CHIX
08/12/2025	13:52:45	4339	118.60	CHIX
08/12/2025	14:03:52	2133	118.40	CHIX
08/12/2025	14:19:55	2018	118.40	CHIX
08/12/2025	14:19:55	2016	118.40	CHIX
08/12/2025	14:19:55	2064	118.40	CHIX
08/12/2025	14:19:55	4149	118.40	CHIX
08/12/2025	14:20:03	885	118.40	Aquis
08/12/2025	14:20:03	1115	118.40	XLON
08/12/2025	14:20:03	1115	118.40	XLON
08/12/2025	14:20:03	885	118.40	Aquis
08/12/2025	14:20:03	1115	118.40	XLON
08/12/2025	14:20:03	885	118.40	Aquis
08/12/2025	14:20:04	885	118.40	Aquis
08/12/2025	14:20:04	1115	118.40	XLON
08/12/2025	14:20:08	1115	118.40	XLON
08/12/2025	14:21:01	885	118.40	XLON
08/12/2025	14:22:01	659	118.40	XLON
08/12/2025	14:22:01	109	118.40	XLON
08/12/2025	14:22:45	885	118.40	Aquis
08/12/2025	14:22:45	347	118.40	XLON
08/12/2025	14:23:01	885	118.40	Aquis
08/12/2025	14:23:01	1115	118.40	XLON
08/12/2025	14:23:01	1115	118.40	XLON
08/12/2025	14:24:01	885	118.40	XLON
08/12/2025	14:24:01	1115	118.40	XLON
08/12/2025	14:24:19	526	118.40	XLON
08/12/2025	14:24:19	359	118.40	XLON
08/12/2025	14:27:17	2000	118.60	XLON
08/12/2025	14:27:17	10	118.60	Aquis
08/12/2025	14:27:18	1105	118.60	Aquis
08/12/2025	14:27:18	885	118.60	XLON
08/12/2025	14:27:18	885	118.60	Aquis
08/12/2025	14:27:18	1115	118.60	XLON
08/12/2025	14:27:18	885	118.60	Aquis
08/12/2025	14:27:18	1115	118.60	XLON
08/12/2025	14:27:18	755	118.60	Aquis
08/12/2025	14:27:18	1115	118.60	XLON
08/12/2025	14:27:18	130	118.60	Aquis
08/12/2025	14:27:18	1115	118.60	XLON
08/12/2025	14:27:41	885	118.60	XLON
08/12/2025	14:28:14	2044	118.60	CHIX
08/12/2025	14:28:14	1115	118.60	Aquis
08/12/2025	14:28:14	885	118.60	XLON
08/12/2025	14:28:14	885	118.60	XLON
08/12/2025	14:28:16	2380	118.60	CHIX
08/12/2025	14:28:16	1115	118.60	Aquis
08/12/2025	14:28:16	885	118.60	XLON
08/12/2025	14:28:17	637	118.60	Aquis
08/12/2025	14:29:14	478	118.60	XLON
08/12/2025	14:29:14	1115	118.60	Aquis
08/12/2025	14:29:14	885	118.60	XLON
08/12/2025	14:29:14	1115	118.60	XLON
08/12/2025	14:29:14	885	118.60	TRQX
08/12/2025	14:29:15	1115	118.60	Aquis
08/12/2025	14:29:15	885	118.60	XLON
08/12/2025	14:29:15	885	118.60	Aquis
08/12/2025	14:29:15	1115	118.60	XLON
08/12/2025	14:29:15	2000	118.60	TRQX
08/12/2025	14:29:15	1115	118.60	Aquis
08/12/2025	14:29:15	885	118.60	XLON
08/12/2025	14:29:15	392	118.60	Aquis
08/12/2025	14:29:15	493	118.60	Aquis
08/12/2025	14:29:15	1115	118.60	XLON
08/12/2025	14:29:15	2000	118.60	XLON
08/12/2025	14:29:15	1115	118.60	Aquis
08/12/2025	14:29:15	885	118.60	XLON
08/12/2025	14:29:15	885	118.60	Aquis
08/12/2025	14:29:15	1115	118.60	XLON
08/12/2025	14:29:15	2000	118.60	XLON
08/12/2025	14:29:15	1115	118.60	Aquis
08/12/2025	14:29:15	885	118.60	XLON
08/12/2025	14:29:15	885	118.60	Aquis
08/12/2025	14:29:15	1115	118.60	XLON
08/12/2025	14:29:16	2000	118.60	XLON
08/12/2025	14:29:16	1115	118.60	Aquis
08/12/2025	14:29:16	885	118.60	XLON
08/12/2025	14:29:16	885	118.60	Aquis
08/12/2025	14:29:16	1115	118.60	XLON
08/12/2025	14:29:16	2000	118.60	XLON
08/12/2025	14:29:16	1115	118.60	Aquis
08/12/2025	14:29:16	885	118.60	XLON
08/12/2025	14:29:16	885	118.60	Aquis
08/12/2025	14:29:16	1115	118.60	XLON
08/12/2025	14:29:16	2000	118.60	XLON
08/12/2025	14:29:16	2000	118.60	XLON
08/12/2025	14:29:16	2000	118.60	XLON
08/12/2025	14:29:16	2000	118.60	XLON
08/12/2025	14:29:16	2000	118.60	XLON
08/12/2025	14:29:17	2000	118.60	XLON
08/12/2025	14:29:17	2000	118.60	XLON
08/12/2025	14:29:17	885	118.60	Aquis
08/12/2025	14:29:17	1115	118.60	XLON
08/12/2025	14:29:17	885	118.60	Aquis
08/12/2025	14:29:17	1115	118.60	XLON
08/12/2025	14:29:17	530	118.60	Aquis
08/12/2025	14:29:17	355	118.60	Aquis
08/12/2025	14:29:17	1115	118.60	XLON
08/12/2025	14:29:17	885	118.60	Aquis
08/12/2025	14:29:17	1115	118.60	XLON
08/12/2025	14:29:17	885	118.60	Aquis
08/12/2025	14:29:17	1115	118.60	XLON
08/12/2025	14:29:17	1115	118.60	XLON
08/12/2025	14:29:17	580	118.60	Aquis
08/12/2025	14:29:17	55	118.60	Aquis
08/12/2025	14:29:17	8	118.60	Aquis
08/12/2025	14:29:22	242	118.60	Aquis
08/12/2025	14:32:11	2089	118.20	CHIX
08/12/2025	14:36:49	2102	118.00	CHIX
08/12/2025	15:13:16	2342	118.20	CHIX
08/12/2025	15:13:16	2037	118.20	CHIX
08/12/2025	15:13:16	2070	118.20	CHIX
08/12/2025	15:13:16	2090	118.20	CHIX
08/12/2025	15:13:16	2067	118.20	CHIX
08/12/2025	15:41:21	33963	118.00	CHIX
08/12/2025	15:41:21	302	118.00	XLON
08/12/2025	15:41:21	1849	118.00	XLON
08/12/2025	15:41:21	902	118.00	XLON
08/12/2025	15:41:21	1239	118.00	XLON
08/12/2025	15:41:21	2182	118.00	XLON
08/12/2025	15:41:21	2138	118.00	XLON
08/12/2025	15:45:54	3110	118.00	CHIX
08/12/2025	16:01:06	2655	118.20	Aquis
08/12/2025	16:01:06	67	118.20	CHIX
08/12/2025	16:06:20	2655	118.40	Aquis
08/12/2025	16:06:20	885	118.40	CHIX
08/12/2025	16:06:20	6460	118.40	XLON
08/12/2025	16:06:20	7800	118.40	XLON
08/12/2025	16:06:20	2200	118.40	XLON
08/12/2025	16:06:20	831	118.40	XLON
08/12/2025	16:06:20	2721	118.40	XLON
08/12/2025	16:06:20	249	118.40	XLON
08/12/2025	16:06:20	6199	118.40	XLON
08/12/2025	16:06:20	1000	118.40	XLON
08/12/2025	16:06:20	2721	118.40	XLON
08/12/2025	16:06:20	2700	118.40	XLON
08/12/2025	16:06:20	3579	118.40	XLON
08/12/2025	16:06:20	2655	118.40	Aquis
08/12/2025	16:06:20	885	118.40	CHIX
08/12/2025	16:06:20	6460	118.40	XLON
08/12/2025	16:06:20	1340	118.40	XLON
08/12/2025	16:06:20	2680	118.40	XLON
08/12/2025	16:06:20	5980	118.40	XLON
08/12/2025	16:06:20	2655	118.40	Aquis
08/12/2025	16:06:20	885	118.40	CHIX
08/12/2025	16:06:20	6460	118.40	XLON
08/12/2025	16:06:20	2655	118.40	Aquis
08/12/2025	16:06:20	885	118.40	CHIX
08/12/2025	16:06:20	6460	118.40	XLON
08/12/2025	16:06:20	2655	118.40	Aquis
08/12/2025	16:06:20	885	118.40	CHIX
08/12/2025	16:06:20	6460	118.40	XLON
08/12/2025	16:06:20	2655	118.40	Aquis
08/12/2025	16:06:20	885	118.40	CHIX
08/12/2025	16:06:20	6460	118.40	XLON
08/12/2025	16:06:21	885	118.40	CHIX
08/12/2025	16:06:21	1770	118.40	Aquis
08/12/2025	16:06:21	2746	118.40	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END