Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
22 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
965,671 |
|
Lowest price paid per share (GBp): |
2,073.00p |
|
Highest price paid per share (GBp): |
2,093.00p |
|
Volume-weighted average price paid per share (GBp): |
2,081.15p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 21,487,192 ordinary shares.
Following the above purchase, the Company will hold 261,378,286 ordinary shares in treasury and have 4,054,820,748 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,054,820,748. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.45 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
185,930 |
2,093.00p |
2,073.00p |
2,080.61p |
|
CHIX |
134,187 |
2,093.00p |
2,073.00p |
2,081.86p |
|
XLON |
645,554 |
2,093.00p |
2,074.00p |
2,081.15p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
123 |
2089.0 |
CHIX |
22-Apr-2026 |
08:00:23 |
20260422187606424 |
|
311 |
2089.0 |
XLON |
22-Apr-2026 |
08:00:23 |
20260422187606426 |
|
132 |
2087.0 |
CHIX |
22-Apr-2026 |
08:01:10 |
20260422187607627 |
|
334 |
2087.0 |
XLON |
22-Apr-2026 |
08:01:10 |
20260422187607629 |
|
619 |
2089.0 |
XLON |
22-Apr-2026 |
08:01:54 |
20260422187608064 |
|
123 |
2089.0 |
CHIX |
22-Apr-2026 |
08:02:20 |
20260422187608194 |
|
431 |
2089.0 |
XLON |
22-Apr-2026 |
08:02:20 |
20260422187608196 |
|
24 |
2087.0 |
CHIX |
22-Apr-2026 |
08:02:27 |
20260422187608342 |
|
154 |
2087.0 |
XLON |
22-Apr-2026 |
08:02:27 |
20260422187608344 |
|
376 |
2089.0 |
XLON |
22-Apr-2026 |
08:02:59 |
20260422187608529 |
|
74 |
2090.0 |
CHIX |
22-Apr-2026 |
08:03:31 |
20260422187608755 |
|
256 |
2090.0 |
XLON |
22-Apr-2026 |
08:03:31 |
20260422187608757 |
|
99 |
2089.0 |
CHIX |
22-Apr-2026 |
08:03:50 |
20260422187608946 |
|
249 |
2089.0 |
XLON |
22-Apr-2026 |
08:03:50 |
20260422187608948 |
|
100 |
2088.0 |
CHIX |
22-Apr-2026 |
08:04:18 |
20260422187609044 |
|
254 |
2088.0 |
XLON |
22-Apr-2026 |
08:04:18 |
20260422187609046 |
|
1,132 |
2089.0 |
BATE |
22-Apr-2026 |
08:05:29 |
20260422187609629 |
|
130 |
2089.0 |
CHIX |
22-Apr-2026 |
08:06:43 |
20260422187610537 |
|
329 |
2089.0 |
XLON |
22-Apr-2026 |
08:06:43 |
20260422187610539 |
|
129 |
2088.0 |
CHIX |
22-Apr-2026 |
08:07:04 |
20260422187610747 |
|
326 |
2088.0 |
XLON |
22-Apr-2026 |
08:07:04 |
20260422187610749 |
|
122 |
2086.0 |
CHIX |
22-Apr-2026 |
08:07:15 |
20260422187610858 |
|
310 |
2086.0 |
XLON |
22-Apr-2026 |
08:07:15 |
20260422187610860 |
|
95 |
2087.0 |
XLON |
22-Apr-2026 |
08:08:08 |
20260422187611231 |
|
106 |
2087.0 |
XLON |
22-Apr-2026 |
08:08:08 |
20260422187611233 |
|
100 |
2087.0 |
XLON |
22-Apr-2026 |
08:08:11 |
20260422187611345 |
|
282 |
2087.0 |
XLON |
22-Apr-2026 |
08:08:11 |
20260422187611347 |
|
106 |
2087.0 |
XLON |
22-Apr-2026 |
08:08:11 |
20260422187611349 |
|
319 |
2087.0 |
XLON |
22-Apr-2026 |
08:08:11 |
20260422187611351 |
|
389 |
2088.0 |
XLON |
22-Apr-2026 |
08:08:56 |
20260422187611471 |
|
95 |
2088.0 |
XLON |
22-Apr-2026 |
08:08:56 |
20260422187611473 |
|
800 |
2088.0 |
XLON |
22-Apr-2026 |
08:08:56 |
20260422187611475 |
|
129 |
2086.0 |
CHIX |
22-Apr-2026 |
08:10:01 |
20260422187612571 |
|
327 |
2086.0 |
XLON |
22-Apr-2026 |
08:10:01 |
20260422187612573 |
|
125 |
2086.0 |
BATE |
22-Apr-2026 |
08:10:38 |
20260422187612901 |
|
624 |
2086.0 |
BATE |
22-Apr-2026 |
08:10:38 |
20260422187612903 |
|
120 |
2084.0 |
CHIX |
22-Apr-2026 |
08:11:20 |
20260422187613452 |
|
303 |
2084.0 |
XLON |
22-Apr-2026 |
08:11:20 |
20260422187613454 |
|
88 |
2086.0 |
CHIX |
22-Apr-2026 |
08:13:23 |
20260422187613873 |
|
479 |
2086.0 |
CHIX |
22-Apr-2026 |
08:13:25 |
20260422187613875 |
|
65 |
2086.0 |
CHIX |
22-Apr-2026 |
08:13:25 |
20260422187613877 |
|
308 |
2086.0 |
CHIX |
22-Apr-2026 |
08:13:25 |
20260422187613879 |
|
1,310 |
2086.0 |
XLON |
22-Apr-2026 |
08:13:25 |
20260422187613881 |
|
44 |
2084.0 |
XLON |
22-Apr-2026 |
08:14:15 |
20260422187614203 |
|
104 |
2084.0 |
CHIX |
22-Apr-2026 |
08:14:15 |
20260422187614205 |
|
218 |
2084.0 |
XLON |
22-Apr-2026 |
08:14:15 |
20260422187614207 |
|
197 |
2085.0 |
CHIX |
22-Apr-2026 |
08:15:00 |
20260422187614491 |
|
356 |
2085.0 |
CHIX |
22-Apr-2026 |
08:15:00 |
20260422187614493 |
|
141 |
2085.0 |
CHIX |
22-Apr-2026 |
08:15:00 |
20260422187614495 |
|
443 |
2085.0 |
CHIX |
22-Apr-2026 |
08:15:00 |
20260422187614497 |
|
154 |
2086.0 |
XLON |
22-Apr-2026 |
08:16:18 |
20260422187615019 |
|
246 |
2086.0 |
XLON |
22-Apr-2026 |
08:16:18 |
20260422187615021 |
|
369 |
2086.0 |
XLON |
22-Apr-2026 |
08:16:18 |
20260422187615023 |
|
10 |
2086.0 |
BATE |
22-Apr-2026 |
08:16:37 |
20260422187615099 |
|
111 |
2086.0 |
XLON |
22-Apr-2026 |
08:16:37 |
20260422187615101 |
|
39 |
2086.0 |
XLON |
22-Apr-2026 |
08:16:37 |
20260422187615103 |
|
28 |
2086.0 |
CHIX |
22-Apr-2026 |
08:16:37 |
20260422187615105 |
|
115 |
2086.0 |
XLON |
22-Apr-2026 |
08:16:37 |
20260422187615107 |
|
44 |
2085.0 |
XLON |
22-Apr-2026 |
08:17:12 |
20260422187615321 |
|
79 |
2085.0 |
BATE |
22-Apr-2026 |
08:17:36 |
20260422187615423 |
|
207 |
2085.0 |
CHIX |
22-Apr-2026 |
08:17:36 |
20260422187615425 |
|
728 |
2085.0 |
XLON |
22-Apr-2026 |
08:17:36 |
20260422187615427 |
|
14 |
2088.0 |
BATE |
22-Apr-2026 |
08:19:02 |
20260422187615951 |
|
76 |
2088.0 |
BATE |
22-Apr-2026 |
08:19:02 |
20260422187615953 |
|
1,054 |
2088.0 |
BATE |
22-Apr-2026 |
08:19:02 |
20260422187615955 |
|
282 |
2088.0 |
BATE |
22-Apr-2026 |
08:19:59 |
20260422187616207 |
|
214 |
2088.0 |
XLON |
22-Apr-2026 |
08:19:59 |
20260422187616209 |
|
337 |
2088.0 |
XLON |
22-Apr-2026 |
08:19:59 |
20260422187616211 |
|
289 |
2088.0 |
XLON |
22-Apr-2026 |
08:19:59 |
20260422187616213 |
|
356 |
2087.0 |
BATE |
22-Apr-2026 |
08:21:13 |
20260422187616530 |
|
212 |
2087.0 |
CHIX |
22-Apr-2026 |
08:21:13 |
20260422187616532 |
|
337 |
2087.0 |
BATE |
22-Apr-2026 |
08:21:13 |
20260422187616534 |
|
150 |
2087.0 |
CHIX |
22-Apr-2026 |
08:21:13 |
20260422187616536 |
|
281 |
2090.0 |
CHIX |
22-Apr-2026 |
08:22:59 |
20260422187617059 |
|
219 |
2090.0 |
CHIX |
22-Apr-2026 |
08:22:59 |
20260422187617061 |
|
768 |
2090.0 |
XLON |
22-Apr-2026 |
08:22:59 |
20260422187617063 |
|
100 |
2090.0 |
XLON |
22-Apr-2026 |
08:22:59 |
20260422187617065 |
|
105 |
2088.0 |
CHIX |
22-Apr-2026 |
08:23:28 |
20260422187617157 |
|
267 |
2088.0 |
XLON |
22-Apr-2026 |
08:23:28 |
20260422187617159 |
|
235 |
2090.0 |
CHIX |
22-Apr-2026 |
08:24:34 |
20260422187617643 |
|
824 |
2090.0 |
XLON |
22-Apr-2026 |
08:24:34 |
20260422187617645 |
|
1,006 |
2090.0 |
XLON |
22-Apr-2026 |
08:26:30 |
20260422187618127 |
|
112 |
2090.0 |
CHIX |
22-Apr-2026 |
08:26:30 |
20260422187618129 |
|
283 |
2090.0 |
XLON |
22-Apr-2026 |
08:26:30 |
20260422187618131 |
|
118 |
2091.0 |
CHIX |
22-Apr-2026 |
08:28:00 |
20260422187618375 |
|
298 |
2091.0 |
XLON |
22-Apr-2026 |
08:28:00 |
20260422187618377 |
|
254 |
2091.0 |
XLON |
22-Apr-2026 |
08:28:27 |
20260422187618565 |
|
165 |
2091.0 |
XLON |
22-Apr-2026 |
08:28:27 |
20260422187618567 |
|
702 |
2091.0 |
XLON |
22-Apr-2026 |
08:28:27 |
20260422187618569 |
|
99 |
2091.0 |
XLON |
22-Apr-2026 |
08:28:27 |
20260422187618571 |
|
274 |
2092.0 |
CHIX |
22-Apr-2026 |
08:30:20 |
20260422187619179 |
|
962 |
2092.0 |
XLON |
22-Apr-2026 |
08:30:20 |
20260422187619181 |
|
105 |
2092.0 |
XLON |
22-Apr-2026 |
08:31:24 |
20260422187619627 |
|
266 |
2092.0 |
CHIX |
22-Apr-2026 |
08:31:55 |
20260422187619901 |
|
101 |
2092.0 |
BATE |
22-Apr-2026 |
08:31:55 |
20260422187619903 |
|
933 |
2092.0 |
XLON |
22-Apr-2026 |
08:31:55 |
20260422187619905 |
|
215 |
2091.0 |
CHIX |
22-Apr-2026 |
08:33:14 |
20260422187620398 |
|
82 |
2091.0 |
BATE |
22-Apr-2026 |
08:33:14 |
20260422187620400 |
|
754 |
2091.0 |
XLON |
22-Apr-2026 |
08:33:14 |
20260422187620402 |
|
301 |
2092.0 |
CHIX |
22-Apr-2026 |
08:35:18 |
20260422187621350 |
|
1,059 |
2092.0 |
XLON |
22-Apr-2026 |
08:35:18 |
20260422187621352 |
|
42 |
2091.0 |
XLON |
22-Apr-2026 |
08:35:21 |
20260422187621361 |
|
110 |
2093.0 |
BATE |
22-Apr-2026 |
08:37:48 |
20260422187622251 |
|
291 |
2093.0 |
CHIX |
22-Apr-2026 |
08:37:48 |
20260422187622253 |
|
208 |
2093.0 |
CHIX |
22-Apr-2026 |
08:37:48 |
20260422187622255 |
|
80 |
2093.0 |
BATE |
22-Apr-2026 |
08:37:48 |
20260422187622257 |
|
732 |
2093.0 |
XLON |
22-Apr-2026 |
08:37:48 |
20260422187622259 |
|
209 |
2093.0 |
CHIX |
22-Apr-2026 |
08:38:32 |
20260422187622456 |
|
80 |
2093.0 |
BATE |
22-Apr-2026 |
08:38:32 |
20260422187622458 |
|
650 |
2093.0 |
XLON |
22-Apr-2026 |
08:38:32 |
20260422187622460 |
|
86 |
2093.0 |
XLON |
22-Apr-2026 |
08:38:32 |
20260422187622462 |
|
52 |
2092.0 |
XLON |
22-Apr-2026 |
08:39:33 |
20260422187622624 |
|
359 |
2093.0 |
XLON |
22-Apr-2026 |
08:40:18 |
20260422187622852 |
|
250 |
2093.0 |
XLON |
22-Apr-2026 |
08:40:18 |
20260422187622854 |
|
85 |
2093.0 |
XLON |
22-Apr-2026 |
08:40:18 |
20260422187622856 |
|
221 |
2093.0 |
XLON |
22-Apr-2026 |
08:40:18 |
20260422187622858 |
|
250 |
2093.0 |
XLON |
22-Apr-2026 |
08:40:20 |
20260422187622860 |
|
11 |
2093.0 |
XLON |
22-Apr-2026 |
08:40:20 |
20260422187622862 |
|
99 |
2092.0 |
BATE |
22-Apr-2026 |
08:40:41 |
20260422187622912 |
|
81 |
2091.0 |
CHIX |
22-Apr-2026 |
08:41:04 |
20260422187623088 |
|
203 |
2091.0 |
XLON |
22-Apr-2026 |
08:41:04 |
20260422187623090 |
|
79 |
2090.0 |
CHIX |
22-Apr-2026 |
08:41:59 |
20260422187623397 |
|
199 |
2090.0 |
XLON |
22-Apr-2026 |
08:41:59 |
20260422187623399 |
|
228 |
2091.0 |
CHIX |
22-Apr-2026 |
08:43:02 |
20260422187623746 |
|
7 |
2091.0 |
BATE |
22-Apr-2026 |
08:46:02 |
20260422187624578 |
|
440 |
2091.0 |
CHIX |
22-Apr-2026 |
08:46:02 |
20260422187624580 |
|
1,545 |
2091.0 |
XLON |
22-Apr-2026 |
08:46:02 |
20260422187624582 |
|
5 |
2091.0 |
XLON |
22-Apr-2026 |
08:46:02 |
20260422187624584 |
|
153 |
2091.0 |
XLON |
22-Apr-2026 |
08:46:02 |
20260422187624586 |
|
246 |
2092.0 |
CHIX |
22-Apr-2026 |
08:47:24 |
20260422187624993 |
|
93 |
2092.0 |
BATE |
22-Apr-2026 |
08:47:24 |
20260422187624995 |
|
863 |
2092.0 |
XLON |
22-Apr-2026 |
08:47:24 |
20260422187624997 |
|
310 |
2092.0 |
XLON |
22-Apr-2026 |
08:48:30 |
20260422187625439 |
|
326 |
2092.0 |
XLON |
22-Apr-2026 |
08:48:30 |
20260422187625441 |
|
564 |
2092.0 |
XLON |
22-Apr-2026 |
08:48:30 |
20260422187625443 |
|
41 |
2090.0 |
XLON |
22-Apr-2026 |
08:49:10 |
20260422187625532 |
|
80 |
2089.0 |
CHIX |
22-Apr-2026 |
08:49:55 |
20260422187625794 |
|
201 |
2089.0 |
XLON |
22-Apr-2026 |
08:49:55 |
20260422187625796 |
|
86 |
2088.0 |
CHIX |
22-Apr-2026 |
08:50:49 |
20260422187626056 |
|
216 |
2088.0 |
XLON |
22-Apr-2026 |
08:50:49 |
20260422187626058 |
|
103 |
2089.0 |
BATE |
22-Apr-2026 |
08:51:19 |
20260422187626162 |
|
337 |
2089.0 |
BATE |
22-Apr-2026 |
08:51:19 |
20260422187626164 |
|
682 |
2089.0 |
BATE |
22-Apr-2026 |
08:51:19 |
20260422187626166 |
|
887 |
2089.0 |
XLON |
22-Apr-2026 |
08:54:08 |
20260422187627012 |
|
19 |
2088.0 |
CHIX |
22-Apr-2026 |
08:54:26 |
20260422187627047 |
|
200 |
2088.0 |
CHIX |
22-Apr-2026 |
08:54:26 |
20260422187627049 |
|
96 |
2088.0 |
BATE |
22-Apr-2026 |
08:55:17 |
20260422187627314 |
|
34 |
2088.0 |
CHIX |
22-Apr-2026 |
08:55:17 |
20260422187627316 |
|
878 |
2088.0 |
XLON |
22-Apr-2026 |
08:55:17 |
20260422187627318 |
|
212 |
2088.0 |
XLON |
22-Apr-2026 |
08:55:17 |
20260422187627320 |
|
148 |
2089.0 |
BATE |
22-Apr-2026 |
08:58:41 |
20260422187628440 |
|
392 |
2089.0 |
CHIX |
22-Apr-2026 |
08:58:41 |
20260422187628442 |
|
1,374 |
2089.0 |
XLON |
22-Apr-2026 |
08:58:41 |
20260422187628444 |
|
264 |
2089.0 |
BATE |
22-Apr-2026 |
08:58:41 |
20260422187628446 |
|
240 |
2090.0 |
CHIX |
22-Apr-2026 |
09:00:38 |
20260422187628906 |
|
186 |
2090.0 |
CHIX |
22-Apr-2026 |
09:00:38 |
20260422187628908 |
|
655 |
2090.0 |
XLON |
22-Apr-2026 |
09:00:38 |
20260422187628910 |
|
78 |
2089.0 |
XLON |
22-Apr-2026 |
09:00:44 |
20260422187628916 |
|
337 |
2089.0 |
BATE |
22-Apr-2026 |
09:02:14 |
20260422187629410 |
|
684 |
2089.0 |
XLON |
22-Apr-2026 |
09:02:14 |
20260422187629412 |
|
200 |
2089.0 |
XLON |
22-Apr-2026 |
09:02:14 |
20260422187629414 |
|
60 |
2089.0 |
XLON |
22-Apr-2026 |
09:02:14 |
20260422187629416 |
|
10 |
2090.0 |
XLON |
22-Apr-2026 |
09:05:12 |
20260422187630260 |
|
439 |
2091.0 |
CHIX |
22-Apr-2026 |
09:06:00 |
20260422187630538 |
|
165 |
2091.0 |
BATE |
22-Apr-2026 |
09:06:00 |
20260422187630540 |
|
1,542 |
2091.0 |
XLON |
22-Apr-2026 |
09:06:00 |
20260422187630542 |
|
205 |
2091.0 |
CHIX |
22-Apr-2026 |
09:07:06 |
20260422187630676 |
|
643 |
2091.0 |
CHIX |
22-Apr-2026 |
09:07:06 |
20260422187630678 |
|
254 |
2091.0 |
CHIX |
22-Apr-2026 |
09:08:35 |
20260422187631012 |
|
891 |
2091.0 |
XLON |
22-Apr-2026 |
09:08:35 |
20260422187631014 |
|
85 |
2092.0 |
CHIX |
22-Apr-2026 |
09:10:33 |
20260422187631592 |
|
210 |
2092.0 |
XLON |
22-Apr-2026 |
09:10:33 |
20260422187631594 |
|
216 |
2092.0 |
CHIX |
22-Apr-2026 |
09:10:37 |
20260422187631608 |
|
82 |
2092.0 |
BATE |
22-Apr-2026 |
09:10:37 |
20260422187631610 |
|
549 |
2092.0 |
XLON |
22-Apr-2026 |
09:10:37 |
20260422187631612 |
|
67 |
2091.0 |
XLON |
22-Apr-2026 |
09:11:05 |
20260422187631772 |
|
76 |
2090.0 |
CHIX |
22-Apr-2026 |
09:12:25 |
20260422187632146 |
|
191 |
2090.0 |
XLON |
22-Apr-2026 |
09:12:25 |
20260422187632148 |
|
143 |
2089.0 |
CHIX |
22-Apr-2026 |
09:12:47 |
20260422187632204 |
|
364 |
2089.0 |
XLON |
22-Apr-2026 |
09:12:47 |
20260422187632206 |
|
239 |
2090.0 |
BATE |
22-Apr-2026 |
09:14:03 |
20260422187632697 |
|
337 |
2090.0 |
BATE |
22-Apr-2026 |
09:14:03 |
20260422187632699 |
|
546 |
2090.0 |
BATE |
22-Apr-2026 |
09:14:03 |
20260422187632701 |
|
353 |
2089.0 |
BATE |
22-Apr-2026 |
09:16:05 |
20260422187633839 |
|
121 |
2089.0 |
BATE |
22-Apr-2026 |
09:16:05 |
20260422187633841 |
|
224 |
2089.0 |
XLON |
22-Apr-2026 |
09:16:05 |
20260422187633843 |
|
320 |
2089.0 |
XLON |
22-Apr-2026 |
09:16:05 |
20260422187633845 |
|
282 |
2089.0 |
XLON |
22-Apr-2026 |
09:16:05 |
20260422187633847 |
|
134 |
2089.0 |
BATE |
22-Apr-2026 |
09:20:12 |
20260422187634753 |
|
352 |
2089.0 |
CHIX |
22-Apr-2026 |
09:20:12 |
20260422187634755 |
|
1,237 |
2089.0 |
XLON |
22-Apr-2026 |
09:20:12 |
20260422187634757 |
|
270 |
2089.0 |
BATE |
22-Apr-2026 |
09:20:12 |
20260422187634759 |
|
317 |
2089.0 |
XLON |
22-Apr-2026 |
09:20:12 |
20260422187634761 |
|
73 |
2088.0 |
XLON |
22-Apr-2026 |
09:21:30 |
20260422187635327 |
|
259 |
2088.0 |
XLON |
22-Apr-2026 |
09:22:11 |
20260422187635969 |
|
319 |
2088.0 |
XLON |
22-Apr-2026 |
09:22:11 |
20260422187635971 |
|
128 |
2088.0 |
CHIX |
22-Apr-2026 |
09:22:11 |
20260422187635973 |
|
325 |
2088.0 |
XLON |
22-Apr-2026 |
09:22:11 |
20260422187635975 |
|
135 |
2087.0 |
XLON |
22-Apr-2026 |
09:22:36 |
20260422187636249 |
|
287 |
2087.0 |
XLON |
22-Apr-2026 |
09:24:13 |
20260422187636667 |
|
878 |
2087.0 |
XLON |
22-Apr-2026 |
09:24:13 |
20260422187636669 |
|
16 |
2087.0 |
XLON |
22-Apr-2026 |
09:24:13 |
20260422187636671 |
|
1,028 |
2087.0 |
XLON |
22-Apr-2026 |
09:26:15 |
20260422187637200 |
|
93 |
2087.0 |
XLON |
22-Apr-2026 |
09:26:15 |
20260422187637202 |
|
331 |
2088.0 |
XLON |
22-Apr-2026 |
09:28:17 |
20260422187637780 |
|
636 |
2088.0 |
XLON |
22-Apr-2026 |
09:28:17 |
20260422187637782 |
|
96 |
2088.0 |
XLON |
22-Apr-2026 |
09:28:17 |
20260422187637784 |
|
78 |
2086.0 |
CHIX |
22-Apr-2026 |
09:29:50 |
20260422187638138 |
|
197 |
2086.0 |
XLON |
22-Apr-2026 |
09:29:50 |
20260422187638140 |
|
154 |
2085.0 |
CHIX |
22-Apr-2026 |
09:30:03 |
20260422187638202 |
|
8 |
2085.0 |
BATE |
22-Apr-2026 |
09:30:03 |
20260422187638204 |
|
412 |
2085.0 |
XLON |
22-Apr-2026 |
09:30:03 |
20260422187638206 |
|
231 |
2086.0 |
BATE |
22-Apr-2026 |
09:31:50 |
20260422187639015 |
|
232 |
2086.0 |
BATE |
22-Apr-2026 |
09:31:50 |
20260422187639017 |
|
711 |
2086.0 |
XLON |
22-Apr-2026 |
09:31:50 |
20260422187639019 |
|
74 |
2084.0 |
CHIX |
22-Apr-2026 |
09:33:07 |
20260422187639577 |
|
186 |
2084.0 |
XLON |
22-Apr-2026 |
09:33:07 |
20260422187639579 |
|
106 |
2084.0 |
BATE |
22-Apr-2026 |
09:34:23 |
20260422187640169 |
|
239 |
2084.0 |
BATE |
22-Apr-2026 |
09:34:23 |
20260422187640171 |
|
780 |
2084.0 |
BATE |
22-Apr-2026 |
09:34:23 |
20260422187640173 |
|
94 |
2084.0 |
BATE |
22-Apr-2026 |
09:38:40 |
20260422187641445 |
|
246 |
2084.0 |
CHIX |
22-Apr-2026 |
09:38:40 |
20260422187641447 |
|
864 |
2084.0 |
XLON |
22-Apr-2026 |
09:38:40 |
20260422187641449 |
|
338 |
2084.0 |
BATE |
22-Apr-2026 |
09:38:40 |
20260422187641455 |
|
386 |
2084.0 |
BATE |
22-Apr-2026 |
09:38:40 |
20260422187641457 |
|
38 |
2084.0 |
BATE |
22-Apr-2026 |
09:38:40 |
20260422187641459 |
|
298 |
2084.0 |
XLON |
22-Apr-2026 |
09:38:40 |
20260422187641461 |
|
87 |
2084.0 |
XLON |
22-Apr-2026 |
09:38:40 |
20260422187641463 |
|
626 |
2084.0 |
BATE |
22-Apr-2026 |
09:40:29 |
20260422187641951 |
|
526 |
2084.0 |
XLON |
22-Apr-2026 |
09:40:29 |
20260422187641953 |
|
13 |
2084.0 |
XLON |
22-Apr-2026 |
09:40:29 |
20260422187641955 |
|
231 |
2086.0 |
XLON |
22-Apr-2026 |
09:43:15 |
20260422187643197 |
|
505 |
2086.0 |
BATE |
22-Apr-2026 |
09:43:15 |
20260422187643201 |
|
692 |
2086.0 |
XLON |
22-Apr-2026 |
09:43:15 |
20260422187643203 |
|
257 |
2086.0 |
CHIX |
22-Apr-2026 |
09:45:28 |
20260422187644205 |
|
905 |
2086.0 |
XLON |
22-Apr-2026 |
09:45:28 |
20260422187644207 |
|
1,117 |
2086.0 |
BATE |
22-Apr-2026 |
09:47:06 |
20260422187644817 |
|
68 |
2085.0 |
CHIX |
22-Apr-2026 |
09:47:42 |
20260422187645120 |
|
170 |
2085.0 |
XLON |
22-Apr-2026 |
09:47:42 |
20260422187645122 |
|
325 |
2086.0 |
XLON |
22-Apr-2026 |
09:49:38 |
20260422187645696 |
|
815 |
2086.0 |
XLON |
22-Apr-2026 |
09:49:38 |
20260422187645698 |
|
233 |
2085.0 |
BATE |
22-Apr-2026 |
09:51:40 |
20260422187646847 |
|
60 |
2085.0 |
BATE |
22-Apr-2026 |
09:51:40 |
20260422187646849 |
|
111 |
2085.0 |
XLON |
22-Apr-2026 |
09:51:40 |
20260422187646851 |
|
687 |
2085.0 |
XLON |
22-Apr-2026 |
09:51:40 |
20260422187646853 |
|
9 |
2085.0 |
BATE |
22-Apr-2026 |
09:53:42 |
20260422187647751 |
|
339 |
2085.0 |
BATE |
22-Apr-2026 |
09:53:42 |
20260422187647753 |
|
138 |
2085.0 |
BATE |
22-Apr-2026 |
09:53:42 |
20260422187647755 |
|
338 |
2085.0 |
BATE |
22-Apr-2026 |
09:53:42 |
20260422187647757 |
|
228 |
2085.0 |
XLON |
22-Apr-2026 |
09:53:42 |
20260422187647759 |
|
539 |
2085.0 |
BATE |
22-Apr-2026 |
09:55:44 |
20260422187648401 |
|
318 |
2085.0 |
XLON |
22-Apr-2026 |
09:55:44 |
20260422187648403 |
|
280 |
2085.0 |
XLON |
22-Apr-2026 |
09:55:44 |
20260422187648405 |
|
72 |
2084.0 |
CHIX |
22-Apr-2026 |
09:56:55 |
20260422187648945 |
|
180 |
2084.0 |
XLON |
22-Apr-2026 |
09:56:55 |
20260422187648947 |
|
75 |
2083.0 |
CHIX |
22-Apr-2026 |
09:57:59 |
20260422187649434 |
|
189 |
2083.0 |
XLON |
22-Apr-2026 |
09:57:59 |
20260422187649436 |
|
83 |
2084.0 |
BATE |
22-Apr-2026 |
09:59:01 |
20260422187649839 |
|
217 |
2083.0 |
CHIX |
22-Apr-2026 |
10:00:04 |
20260422187650341 |
|
555 |
2083.0 |
XLON |
22-Apr-2026 |
10:00:04 |
20260422187650343 |
|
208 |
2083.0 |
XLON |
22-Apr-2026 |
10:00:04 |
20260422187650345 |
|
219 |
2083.0 |
CHIX |
22-Apr-2026 |
10:00:49 |
20260422187650985 |
|
83 |
2083.0 |
BATE |
22-Apr-2026 |
10:00:49 |
20260422187650987 |
|
769 |
2083.0 |
XLON |
22-Apr-2026 |
10:00:49 |
20260422187650989 |
|
79 |
2083.0 |
CHIX |
22-Apr-2026 |
10:02:05 |
20260422187651329 |
|
198 |
2083.0 |
XLON |
22-Apr-2026 |
10:02:05 |
20260422187651331 |
|
37 |
2085.0 |
CHIX |
22-Apr-2026 |
10:03:47 |
20260422187651835 |
|
331 |
2085.0 |
XLON |
22-Apr-2026 |
10:03:47 |
20260422187651837 |
|
142 |
2085.0 |
CHIX |
22-Apr-2026 |
10:03:51 |
20260422187651849 |
|
495 |
2085.0 |
XLON |
22-Apr-2026 |
10:03:51 |
20260422187651851 |
|
85 |
2085.0 |
XLON |
22-Apr-2026 |
10:03:51 |
20260422187651853 |
|
578 |
2086.0 |
XLON |
22-Apr-2026 |
10:05:30 |
20260422187652240 |
|
109 |
2086.0 |
XLON |
22-Apr-2026 |
10:05:30 |
20260422187652242 |
|
126 |
2086.0 |
XLON |
22-Apr-2026 |
10:05:30 |
20260422187652244 |
|
232 |
2085.0 |
CHIX |
22-Apr-2026 |
10:06:02 |
20260422187652429 |
|
88 |
2085.0 |
BATE |
22-Apr-2026 |
10:06:02 |
20260422187652431 |
|
748 |
2085.0 |
XLON |
22-Apr-2026 |
10:08:48 |
20260422187653148 |
|
226 |
2085.0 |
CHIX |
22-Apr-2026 |
10:08:48 |
20260422187653150 |
|
87 |
2085.0 |
BATE |
22-Apr-2026 |
10:08:48 |
20260422187653152 |
|
46 |
2085.0 |
XLON |
22-Apr-2026 |
10:08:48 |
20260422187653154 |
|
236 |
2085.0 |
CHIX |
22-Apr-2026 |
10:09:28 |
20260422187653344 |
|
90 |
2085.0 |
BATE |
22-Apr-2026 |
10:09:28 |
20260422187653346 |
|
827 |
2085.0 |
XLON |
22-Apr-2026 |
10:09:28 |
20260422187653348 |
|
374 |
2085.0 |
BATE |
22-Apr-2026 |
10:11:30 |
20260422187653696 |
|
685 |
2085.0 |
XLON |
22-Apr-2026 |
10:11:30 |
20260422187653698 |
|
214 |
2087.0 |
CHIX |
22-Apr-2026 |
10:13:32 |
20260422187654024 |
|
82 |
2087.0 |
BATE |
22-Apr-2026 |
10:13:32 |
20260422187654026 |
|
753 |
2087.0 |
XLON |
22-Apr-2026 |
10:13:32 |
20260422187654028 |
|
82 |
2086.0 |
BATE |
22-Apr-2026 |
10:16:00 |
20260422187654687 |
|
216 |
2086.0 |
CHIX |
22-Apr-2026 |
10:16:00 |
20260422187654689 |
|
757 |
2086.0 |
XLON |
22-Apr-2026 |
10:16:00 |
20260422187654691 |
|
280 |
2086.0 |
BATE |
22-Apr-2026 |
10:18:06 |
20260422187655283 |
|
64 |
2086.0 |
BATE |
22-Apr-2026 |
10:18:06 |
20260422187655285 |
|
505 |
2086.0 |
XLON |
22-Apr-2026 |
10:18:06 |
20260422187655287 |
|
451 |
2086.0 |
XLON |
22-Apr-2026 |
10:18:06 |
20260422187655289 |
|
68 |
2085.0 |
CHIX |
22-Apr-2026 |
10:19:57 |
20260422187655829 |
|
171 |
2085.0 |
XLON |
22-Apr-2026 |
10:19:57 |
20260422187655831 |
|
146 |
2084.0 |
CHIX |
22-Apr-2026 |
10:20:00 |
20260422187655853 |
|
369 |
2084.0 |
XLON |
22-Apr-2026 |
10:20:00 |
20260422187655855 |
|
213 |
2084.0 |
CHIX |
22-Apr-2026 |
10:23:43 |
20260422187657393 |
|
746 |
2084.0 |
XLON |
22-Apr-2026 |
10:23:43 |
20260422187657395 |
|
81 |
2084.0 |
BATE |
22-Apr-2026 |
10:23:43 |
20260422187657397 |
|
776 |
2085.0 |
XLON |
22-Apr-2026 |
10:24:08 |
20260422187657547 |
|
219 |
2085.0 |
XLON |
22-Apr-2026 |
10:25:00 |
20260422187657705 |
|
87 |
2085.0 |
XLON |
22-Apr-2026 |
10:25:00 |
20260422187657707 |
|
230 |
2085.0 |
CHIX |
22-Apr-2026 |
10:25:48 |
20260422187657987 |
|
44 |
2085.0 |
XLON |
22-Apr-2026 |
10:25:48 |
20260422187657989 |
|
766 |
2085.0 |
XLON |
22-Apr-2026 |
10:25:48 |
20260422187657991 |
|
1,042 |
2085.0 |
XLON |
22-Apr-2026 |
10:27:46 |
20260422187658488 |
|
1 |
2085.0 |
XLON |
22-Apr-2026 |
10:29:48 |
20260422187658880 |
|
1,024 |
2085.0 |
XLON |
22-Apr-2026 |
10:29:48 |
20260422187658882 |
|
228 |
2085.0 |
CHIX |
22-Apr-2026 |
10:32:05 |
20260422187659696 |
|
800 |
2085.0 |
XLON |
22-Apr-2026 |
10:32:05 |
20260422187659698 |
|
87 |
2084.0 |
BATE |
22-Apr-2026 |
10:34:23 |
20260422187660646 |
|
115 |
2084.0 |
BATE |
22-Apr-2026 |
10:34:23 |
20260422187660648 |
|
1,267 |
2084.0 |
XLON |
22-Apr-2026 |
10:34:23 |
20260422187660650 |
|
28 |
2084.0 |
XLON |
22-Apr-2026 |
10:37:30 |
20260422187661482 |
|
730 |
2084.0 |
XLON |
22-Apr-2026 |
10:37:30 |
20260422187661484 |
|
87 |
2084.0 |
BATE |
22-Apr-2026 |
10:37:30 |
20260422187661486 |
|
228 |
2084.0 |
CHIX |
22-Apr-2026 |
10:37:30 |
20260422187661488 |
|
44 |
2084.0 |
XLON |
22-Apr-2026 |
10:37:30 |
20260422187661490 |
|
220 |
2084.0 |
CHIX |
22-Apr-2026 |
10:38:27 |
20260422187661780 |
|
84 |
2084.0 |
BATE |
22-Apr-2026 |
10:38:27 |
20260422187661782 |
|
774 |
2084.0 |
XLON |
22-Apr-2026 |
10:38:27 |
20260422187661784 |
|
946 |
2085.0 |
XLON |
22-Apr-2026 |
10:40:29 |
20260422187662522 |
|
119 |
2085.0 |
XLON |
22-Apr-2026 |
10:40:29 |
20260422187662624 |
|
99 |
2086.0 |
BATE |
22-Apr-2026 |
10:44:26 |
20260422187663562 |
|
71 |
2086.0 |
BATE |
22-Apr-2026 |
10:44:26 |
20260422187663564 |
|
258 |
2086.0 |
CHIX |
22-Apr-2026 |
10:44:26 |
20260422187663566 |
|
185 |
2086.0 |
CHIX |
22-Apr-2026 |
10:44:26 |
20260422187663568 |
|
651 |
2086.0 |
XLON |
22-Apr-2026 |
10:44:26 |
20260422187663570 |
|
14 |
2086.0 |
BATE |
22-Apr-2026 |
10:45:34 |
20260422187664010 |
|
338 |
2086.0 |
BATE |
22-Apr-2026 |
10:45:34 |
20260422187664012 |
|
311 |
2086.0 |
XLON |
22-Apr-2026 |
10:45:34 |
20260422187664014 |
|
569 |
2086.0 |
XLON |
22-Apr-2026 |
10:45:34 |
20260422187664016 |
|
173 |
2086.0 |
BATE |
22-Apr-2026 |
10:48:06 |
20260422187664732 |
|
337 |
2086.0 |
BATE |
22-Apr-2026 |
10:48:06 |
20260422187664734 |
|
213 |
2086.0 |
BATE |
22-Apr-2026 |
10:48:06 |
20260422187664736 |
|
61 |
2086.0 |
BATE |
22-Apr-2026 |
10:48:06 |
20260422187664738 |
|
159 |
2086.0 |
XLON |
22-Apr-2026 |
10:48:06 |
20260422187664740 |
|
278 |
2086.0 |
XLON |
22-Apr-2026 |
10:48:06 |
20260422187664742 |
|
49 |
2085.0 |
XLON |
22-Apr-2026 |
10:49:48 |
20260422187665098 |
|
1,211 |
2086.0 |
XLON |
22-Apr-2026 |
10:50:39 |
20260422187665348 |
|
178 |
2085.0 |
XLON |
22-Apr-2026 |
10:52:56 |
20260422187665814 |
|
71 |
2085.0 |
CHIX |
22-Apr-2026 |
10:52:56 |
20260422187665816 |
|
381 |
2085.0 |
BATE |
22-Apr-2026 |
10:53:42 |
20260422187666090 |
|
338 |
2085.0 |
BATE |
22-Apr-2026 |
10:53:42 |
20260422187666092 |
|
553 |
2085.0 |
XLON |
22-Apr-2026 |
10:53:42 |
20260422187666094 |
|
68 |
2084.0 |
CHIX |
22-Apr-2026 |
10:54:30 |
20260422187666544 |
|
171 |
2084.0 |
XLON |
22-Apr-2026 |
10:54:30 |
20260422187666546 |
|
133 |
2084.0 |
XLON |
22-Apr-2026 |
10:55:31 |
20260422187666894 |
|
75 |
2084.0 |
CHIX |
22-Apr-2026 |
10:55:31 |
20260422187666896 |
|
56 |
2084.0 |
XLON |
22-Apr-2026 |
10:55:31 |
20260422187666898 |
|
143 |
2085.0 |
CHIX |
22-Apr-2026 |
10:56:06 |
20260422187667186 |
|
363 |
2085.0 |
XLON |
22-Apr-2026 |
10:56:06 |
20260422187667188 |
|
139 |
2084.0 |
XLON |
22-Apr-2026 |
10:56:29 |
20260422187667254 |
|
47 |
2084.0 |
XLON |
22-Apr-2026 |
10:56:29 |
20260422187667256 |
|
74 |
2084.0 |
CHIX |
22-Apr-2026 |
10:56:32 |
20260422187667260 |
|
1,276 |
2087.0 |
XLON |
22-Apr-2026 |
10:58:47 |
20260422187667902 |
|
197 |
2087.0 |
BATE |
22-Apr-2026 |
11:00:49 |
20260422187668770 |
|
148 |
2087.0 |
BATE |
22-Apr-2026 |
11:00:49 |
20260422187668772 |
|
726 |
2087.0 |
XLON |
22-Apr-2026 |
11:00:49 |
20260422187668774 |
|
71 |
2086.0 |
CHIX |
22-Apr-2026 |
11:02:29 |
20260422187670209 |
|
178 |
2086.0 |
XLON |
22-Apr-2026 |
11:02:29 |
20260422187670211 |
|
477 |
2087.0 |
CHIX |
22-Apr-2026 |
11:07:16 |
20260422187671933 |
|
179 |
2087.0 |
BATE |
22-Apr-2026 |
11:07:16 |
20260422187671935 |
|
1,677 |
2087.0 |
XLON |
22-Apr-2026 |
11:07:16 |
20260422187671937 |
|
137 |
2086.0 |
CHIX |
22-Apr-2026 |
11:07:34 |
20260422187671966 |
|
347 |
2086.0 |
XLON |
22-Apr-2026 |
11:07:34 |
20260422187671968 |
|
147 |
2086.0 |
BATE |
22-Apr-2026 |
11:09:27 |
20260422187672365 |
|
335 |
2086.0 |
XLON |
22-Apr-2026 |
11:09:27 |
20260422187672367 |
|
338 |
2086.0 |
XLON |
22-Apr-2026 |
11:09:27 |
20260422187672369 |
|
331 |
2086.0 |
XLON |
22-Apr-2026 |
11:09:27 |
20260422187672371 |
|
19 |
2086.0 |
XLON |
22-Apr-2026 |
11:09:27 |
20260422187672373 |
|
38 |
2084.0 |
XLON |
22-Apr-2026 |
11:10:32 |
20260422187672675 |
|
324 |
2086.0 |
XLON |
22-Apr-2026 |
11:12:21 |
20260422187673187 |
|
96 |
2086.0 |
BATE |
22-Apr-2026 |
11:12:46 |
20260422187673295 |
|
254 |
2086.0 |
CHIX |
22-Apr-2026 |
11:12:46 |
20260422187673297 |
|
566 |
2086.0 |
XLON |
22-Apr-2026 |
11:12:46 |
20260422187673299 |
|
218 |
2089.0 |
BATE |
22-Apr-2026 |
11:21:39 |
20260422187675675 |
|
581 |
2089.0 |
CHIX |
22-Apr-2026 |
11:21:39 |
20260422187675677 |
|
2,041 |
2089.0 |
XLON |
22-Apr-2026 |
11:21:39 |
20260422187675679 |
|
850 |
2089.0 |
XLON |
22-Apr-2026 |
11:21:39 |
20260422187675681 |
|
305 |
2089.0 |
XLON |
22-Apr-2026 |
11:21:39 |
20260422187675683 |
|
220 |
2089.0 |
CHIX |
22-Apr-2026 |
11:23:50 |
20260422187676185 |
|
84 |
2089.0 |
BATE |
22-Apr-2026 |
11:23:50 |
20260422187676187 |
|
771 |
2089.0 |
XLON |
22-Apr-2026 |
11:23:50 |
20260422187676189 |
|
362 |
2089.0 |
BATE |
22-Apr-2026 |
11:23:50 |
20260422187676191 |
|
102 |
2089.0 |
BATE |
22-Apr-2026 |
11:23:50 |
20260422187676195 |
|
194 |
2088.0 |
BATE |
22-Apr-2026 |
11:29:50 |
20260422187678547 |
|
517 |
2088.0 |
CHIX |
22-Apr-2026 |
11:29:50 |
20260422187678549 |
|
1,816 |
2088.0 |
XLON |
22-Apr-2026 |
11:29:50 |
20260422187678551 |
|
276 |
2088.0 |
XLON |
22-Apr-2026 |
11:38:25 |
20260422187680917 |
|
142 |
2088.0 |
XLON |
22-Apr-2026 |
11:38:43 |
20260422187681027 |
|
203 |
2088.0 |
XLON |
22-Apr-2026 |
11:39:27 |
20260422187681232 |
|
91 |
2088.0 |
BATE |
22-Apr-2026 |
11:39:45 |
20260422187681275 |
|
237 |
2088.0 |
CHIX |
22-Apr-2026 |
11:39:45 |
20260422187681277 |
|
150 |
2088.0 |
XLON |
22-Apr-2026 |
11:39:45 |
20260422187681279 |
|
23 |
2088.0 |
XLON |
22-Apr-2026 |
11:39:45 |
20260422187681281 |
|
39 |
2088.0 |
XLON |
22-Apr-2026 |
11:39:45 |
20260422187681283 |
|
453 |
2088.0 |
BATE |
22-Apr-2026 |
11:39:45 |
20260422187681285 |
|
337 |
2088.0 |
BATE |
22-Apr-2026 |
11:39:45 |
20260422187681287 |
|
401 |
2088.0 |
BATE |
22-Apr-2026 |
11:39:45 |
20260422187681289 |
|
82 |
2088.0 |
BATE |
22-Apr-2026 |
11:39:45 |
20260422187681291 |
|
1,096 |
2088.0 |
XLON |
22-Apr-2026 |
11:39:45 |
20260422187681293 |
|
249 |
2088.0 |
CHIX |
22-Apr-2026 |
11:39:58 |
20260422187681319 |
|
95 |
2088.0 |
BATE |
22-Apr-2026 |
11:39:58 |
20260422187681321 |
|
874 |
2088.0 |
XLON |
22-Apr-2026 |
11:39:58 |
20260422187681323 |
|
178 |
2088.0 |
CHIX |
22-Apr-2026 |
11:43:41 |
20260422187682000 |
|
45 |
2088.0 |
CHIX |
22-Apr-2026 |
11:43:41 |
20260422187682002 |
|
4 |
2088.0 |
CHIX |
22-Apr-2026 |
11:43:41 |
20260422187682004 |
|
174 |
2088.0 |
CHIX |
22-Apr-2026 |
11:43:41 |
20260422187682006 |
|
68 |
2088.0 |
BATE |
22-Apr-2026 |
11:43:41 |
20260422187682008 |
|
624 |
2088.0 |
XLON |
22-Apr-2026 |
11:43:41 |
20260422187682010 |
|
455 |
2088.0 |
CHIX |
22-Apr-2026 |
11:43:41 |
20260422187682012 |
|
85 |
2088.0 |
BATE |
22-Apr-2026 |
11:46:05 |
20260422187682494 |
|
223 |
2088.0 |
CHIX |
22-Apr-2026 |
11:46:05 |
20260422187682496 |
|
783 |
2088.0 |
XLON |
22-Apr-2026 |
11:46:05 |
20260422187682498 |
|
28 |
2088.0 |
CHIX |
22-Apr-2026 |
11:47:15 |
20260422187682734 |
|
154 |
2088.0 |
XLON |
22-Apr-2026 |
11:47:15 |
20260422187682736 |
|
788 |
2089.0 |
XLON |
22-Apr-2026 |
11:52:14 |
20260422187683974 |
|
86 |
2089.0 |
XLON |
22-Apr-2026 |
11:52:48 |
20260422187684066 |
|
178 |
2089.0 |
BATE |
22-Apr-2026 |
11:53:05 |
20260422187684105 |
|
1,661 |
2089.0 |
XLON |
22-Apr-2026 |
11:53:05 |
20260422187684107 |
|
58 |
2089.0 |
CHIX |
22-Apr-2026 |
11:53:24 |
20260422187684238 |
|
154 |
2089.0 |
XLON |
22-Apr-2026 |
11:53:24 |
20260422187684240 |
|
63 |
2090.0 |
CHIX |
22-Apr-2026 |
11:54:00 |
20260422187684336 |
|
160 |
2090.0 |
XLON |
22-Apr-2026 |
11:54:00 |
20260422187684338 |
|
45 |
2089.0 |
XLON |
22-Apr-2026 |
11:55:41 |
20260422187684664 |
|
566 |
2090.0 |
BATE |
22-Apr-2026 |
11:56:14 |
20260422187684854 |
|
647 |
2090.0 |
BATE |
22-Apr-2026 |
11:56:14 |
20260422187684856 |
|
63 |
2090.0 |
CHIX |
22-Apr-2026 |
11:57:16 |
20260422187684990 |
|
157 |
2090.0 |
XLON |
22-Apr-2026 |
11:57:16 |
20260422187684992 |
|
81 |
2089.0 |
CHIX |
22-Apr-2026 |
11:57:20 |
20260422187685000 |
|
204 |
2089.0 |
XLON |
22-Apr-2026 |
11:57:20 |
20260422187685002 |
|
144 |
2089.0 |
BATE |
22-Apr-2026 |
11:59:47 |
20260422187685450 |
|
389 |
2089.0 |
BATE |
22-Apr-2026 |
11:59:47 |
20260422187685452 |
|
626 |
2089.0 |
XLON |
22-Apr-2026 |
11:59:47 |
20260422187685454 |
|
94 |
2089.0 |
XLON |
22-Apr-2026 |
11:59:47 |
20260422187685456 |
|
154 |
2088.0 |
XLON |
22-Apr-2026 |
12:01:55 |
20260422187685872 |
|
45 |
2088.0 |
CHIX |
22-Apr-2026 |
12:02:26 |
20260422187686030 |
|
220 |
2088.0 |
CHIX |
22-Apr-2026 |
12:02:50 |
20260422187686090 |
|
84 |
2088.0 |
BATE |
22-Apr-2026 |
12:02:50 |
20260422187686092 |
|
774 |
2088.0 |
XLON |
22-Apr-2026 |
12:02:50 |
20260422187686094 |
|
339 |
2088.0 |
BATE |
22-Apr-2026 |
12:05:23 |
20260422187686660 |
|
779 |
2088.0 |
XLON |
22-Apr-2026 |
12:05:23 |
20260422187686662 |
|
339 |
2088.0 |
BATE |
22-Apr-2026 |
12:07:55 |
20260422187687032 |
|
885 |
2088.0 |
XLON |
22-Apr-2026 |
12:07:55 |
20260422187687034 |
|
4 |
2087.0 |
BATE |
22-Apr-2026 |
12:10:28 |
20260422187687528 |
|
135 |
2087.0 |
BATE |
22-Apr-2026 |
12:10:28 |
20260422187687530 |
|
29 |
2087.0 |
BATE |
22-Apr-2026 |
12:10:28 |
20260422187687532 |
|
254 |
2087.0 |
BATE |
22-Apr-2026 |
12:10:28 |
20260422187687534 |
|
69 |
2087.0 |
XLON |
22-Apr-2026 |
12:10:28 |
20260422187687536 |
|
240 |
2087.0 |
XLON |
22-Apr-2026 |
12:10:28 |
20260422187687538 |
|
89 |
2087.0 |
XLON |
22-Apr-2026 |
12:10:28 |
20260422187687540 |
|
324 |
2087.0 |
XLON |
22-Apr-2026 |
12:10:28 |
20260422187687542 |
|
60 |
2087.0 |
XLON |
22-Apr-2026 |
12:10:28 |
20260422187687544 |
|
214 |
2087.0 |
CHIX |
22-Apr-2026 |
12:13:00 |
20260422187687886 |
|
81 |
2087.0 |
BATE |
22-Apr-2026 |
12:13:00 |
20260422187687888 |
|
751 |
2087.0 |
XLON |
22-Apr-2026 |
12:13:00 |
20260422187687890 |
|
66 |
2086.0 |
CHIX |
22-Apr-2026 |
12:13:50 |
20260422187688138 |
|
165 |
2086.0 |
XLON |
22-Apr-2026 |
12:13:50 |
20260422187688140 |
|
81 |
2086.0 |
BATE |
22-Apr-2026 |
12:16:03 |
20260422187688524 |
|
211 |
2086.0 |
CHIX |
22-Apr-2026 |
12:16:03 |
20260422187688526 |
|
742 |
2086.0 |
XLON |
22-Apr-2026 |
12:16:03 |
20260422187688528 |
|
120 |
2087.0 |
CHIX |
22-Apr-2026 |
12:18:02 |
20260422187688854 |
|
303 |
2087.0 |
XLON |
22-Apr-2026 |
12:18:02 |
20260422187688856 |
|
67 |
2086.0 |
CHIX |
22-Apr-2026 |
12:19:14 |
20260422187689024 |
|
170 |
2086.0 |
XLON |
22-Apr-2026 |
12:19:14 |
20260422187689026 |
|
3 |
2086.0 |
XLON |
22-Apr-2026 |
12:23:25 |
20260422187689648 |
|
64 |
2086.0 |
XLON |
22-Apr-2026 |
12:23:25 |
20260422187689650 |
|
545 |
2086.0 |
XLON |
22-Apr-2026 |
12:23:25 |
20260422187689652 |
|
93 |
2086.0 |
BATE |
22-Apr-2026 |
12:23:25 |
20260422187689654 |
|
245 |
2086.0 |
CHIX |
22-Apr-2026 |
12:23:25 |
20260422187689656 |
|
249 |
2086.0 |
XLON |
22-Apr-2026 |
12:23:25 |
20260422187689658 |
|
778 |
2086.0 |
XLON |
22-Apr-2026 |
12:23:25 |
20260422187689660 |
|
38 |
2087.0 |
BATE |
22-Apr-2026 |
12:28:02 |
20260422187690086 |
|
47 |
2087.0 |
BATE |
22-Apr-2026 |
12:28:02 |
20260422187690088 |
|
330 |
2087.0 |
XLON |
22-Apr-2026 |
12:28:02 |
20260422187690096 |
|
667 |
2087.0 |
XLON |
22-Apr-2026 |
12:28:02 |
20260422187690098 |
|
316 |
2088.0 |
XLON |
22-Apr-2026 |
12:28:21 |
20260422187690238 |
|
565 |
2088.0 |
XLON |
22-Apr-2026 |
12:28:21 |
20260422187690240 |
|
95 |
2088.0 |
XLON |
22-Apr-2026 |
12:30:05 |
20260422187690398 |
|
71 |
2088.0 |
CHIX |
22-Apr-2026 |
12:30:05 |
20260422187690400 |
|
180 |
2088.0 |
XLON |
22-Apr-2026 |
12:30:05 |
20260422187690402 |
|
255 |
2088.0 |
CHIX |
22-Apr-2026 |
12:32:09 |
20260422187690692 |
|
97 |
2088.0 |
BATE |
22-Apr-2026 |
12:32:09 |
20260422187690694 |
|
895 |
2088.0 |
XLON |
22-Apr-2026 |
12:32:09 |
20260422187690696 |
|
62 |
2087.0 |
CHIX |
22-Apr-2026 |
12:33:25 |
20260422187691154 |
|
156 |
2087.0 |
XLON |
22-Apr-2026 |
12:33:25 |
20260422187691156 |
|
233 |
2087.0 |
CHIX |
22-Apr-2026 |
12:34:22 |
20260422187691276 |
|
89 |
2087.0 |
BATE |
22-Apr-2026 |
12:34:22 |
20260422187691278 |
|
818 |
2087.0 |
XLON |
22-Apr-2026 |
12:34:22 |
20260422187691280 |
|
64 |
2086.0 |
CHIX |
22-Apr-2026 |
12:36:20 |
20260422187691610 |
|
163 |
2086.0 |
XLON |
22-Apr-2026 |
12:36:20 |
20260422187691612 |
|
250 |
2086.0 |
CHIX |
22-Apr-2026 |
12:37:55 |
20260422187692146 |
|
95 |
2086.0 |
BATE |
22-Apr-2026 |
12:37:55 |
20260422187692148 |
|
877 |
2086.0 |
XLON |
22-Apr-2026 |
12:37:55 |
20260422187692150 |
|
50 |
2085.0 |
CHIX |
22-Apr-2026 |
12:39:46 |
20260422187692461 |
|
154 |
2085.0 |
XLON |
22-Apr-2026 |
12:39:46 |
20260422187692463 |
|
295 |
2084.0 |
XLON |
22-Apr-2026 |
12:40:23 |
20260422187692507 |
|
116 |
2084.0 |
CHIX |
22-Apr-2026 |
12:40:41 |
20260422187692635 |
|
225 |
2084.0 |
BATE |
22-Apr-2026 |
12:42:30 |
20260422187692998 |
|
458 |
2084.0 |
BATE |
22-Apr-2026 |
12:42:30 |
20260422187693000 |
|
37 |
2084.0 |
BATE |
22-Apr-2026 |
12:42:30 |
20260422187693002 |
|
311 |
2084.0 |
XLON |
22-Apr-2026 |
12:42:30 |
20260422187693004 |
|
169 |
2084.0 |
XLON |
22-Apr-2026 |
12:42:30 |
20260422187693006 |
|
49 |
2083.0 |
XLON |
22-Apr-2026 |
12:44:06 |
20260422187693385 |
|
244 |
2084.0 |
CHIX |
22-Apr-2026 |
12:46:27 |
20260422187693930 |
|
190 |
2084.0 |
CHIX |
22-Apr-2026 |
12:46:27 |
20260422187693932 |
|
668 |
2084.0 |
XLON |
22-Apr-2026 |
12:46:27 |
20260422187693934 |
|
93 |
2084.0 |
XLON |
22-Apr-2026 |
12:46:27 |
20260422187693936 |
|
191 |
2084.0 |
BATE |
22-Apr-2026 |
12:46:27 |
20260422187693938 |
|
35 |
2084.0 |
XLON |
22-Apr-2026 |
12:46:27 |
20260422187693940 |
|
191 |
2084.0 |
BATE |
22-Apr-2026 |
12:48:36 |
20260422187694232 |
|
243 |
2084.0 |
BATE |
22-Apr-2026 |
12:48:36 |
20260422187694234 |
|
4 |
2084.0 |
BATE |
22-Apr-2026 |
12:48:36 |
20260422187694236 |
|
35 |
2084.0 |
BATE |
22-Apr-2026 |
12:48:36 |
20260422187694238 |
|
59 |
2084.0 |
BATE |
22-Apr-2026 |
12:48:36 |
20260422187694240 |
|
551 |
2084.0 |
XLON |
22-Apr-2026 |
12:48:36 |
20260422187694242 |
|
750 |
2085.0 |
XLON |
22-Apr-2026 |
12:53:48 |
20260422187695166 |
|
36 |
2085.0 |
XLON |
22-Apr-2026 |
12:53:48 |
20260422187695168 |
|
85 |
2084.0 |
BATE |
22-Apr-2026 |
12:56:55 |
20260422187695681 |
|
224 |
2084.0 |
CHIX |
22-Apr-2026 |
12:56:55 |
20260422187695683 |
|
338 |
2084.0 |
BATE |
22-Apr-2026 |
12:56:55 |
20260422187695685 |
|
191 |
2084.0 |
BATE |
22-Apr-2026 |
12:56:55 |
20260422187695687 |
|
685 |
2084.0 |
BATE |
22-Apr-2026 |
12:56:55 |
20260422187695689 |
|
336 |
2084.0 |
XLON |
22-Apr-2026 |
12:56:55 |
20260422187695691 |
|
234 |
2084.0 |
CHIX |
22-Apr-2026 |
12:57:14 |
20260422187695731 |
|
89 |
2084.0 |
BATE |
22-Apr-2026 |
12:57:14 |
20260422187695733 |
|
822 |
2084.0 |
XLON |
22-Apr-2026 |
12:57:14 |
20260422187695735 |
|
219 |
2084.0 |
CHIX |
22-Apr-2026 |
12:59:47 |
20260422187696264 |
|
84 |
2084.0 |
BATE |
22-Apr-2026 |
12:59:47 |
20260422187696266 |
|
770 |
2084.0 |
XLON |
22-Apr-2026 |
12:59:47 |
20260422187696268 |
|
238 |
2085.0 |
CHIX |
22-Apr-2026 |
13:03:39 |
20260422187697268 |
|
90 |
2085.0 |
BATE |
22-Apr-2026 |
13:03:39 |
20260422187697270 |
|
65 |
2085.0 |
BATE |
22-Apr-2026 |
13:03:39 |
20260422187697272 |
|
171 |
2085.0 |
CHIX |
22-Apr-2026 |
13:03:39 |
20260422187697274 |
|
599 |
2085.0 |
XLON |
22-Apr-2026 |
13:03:39 |
20260422187697276 |
|
1,017 |
2085.0 |
XLON |
22-Apr-2026 |
13:04:52 |
20260422187697718 |
|
159 |
2085.0 |
XLON |
22-Apr-2026 |
13:04:52 |
20260422187697720 |
|
232 |
2085.0 |
CHIX |
22-Apr-2026 |
13:07:24 |
20260422187698127 |
|
47 |
2085.0 |
BATE |
22-Apr-2026 |
13:07:24 |
20260422187698129 |
|
41 |
2085.0 |
BATE |
22-Apr-2026 |
13:07:24 |
20260422187698131 |
|
813 |
2085.0 |
XLON |
22-Apr-2026 |
13:07:24 |
20260422187698133 |
|
421 |
2086.0 |
CHIX |
22-Apr-2026 |
13:09:57 |
20260422187698641 |
|
712 |
2086.0 |
CHIX |
22-Apr-2026 |
13:09:57 |
20260422187698643 |
|
201 |
2086.0 |
CHIX |
22-Apr-2026 |
13:12:29 |
20260422187699037 |
|
800 |
2086.0 |
CHIX |
22-Apr-2026 |
13:12:29 |
20260422187699039 |
|
117 |
2086.0 |
CHIX |
22-Apr-2026 |
13:12:29 |
20260422187699041 |
|
149 |
2085.0 |
BATE |
22-Apr-2026 |
13:15:02 |
20260422187699837 |
|
221 |
2085.0 |
BATE |
22-Apr-2026 |
13:15:02 |
20260422187699839 |
|
173 |
2085.0 |
BATE |
22-Apr-2026 |
13:15:02 |
20260422187699841 |
|
366 |
2085.0 |
XLON |
22-Apr-2026 |
13:15:02 |
20260422187699843 |
|
239 |
2085.0 |
XLON |
22-Apr-2026 |
13:15:02 |
20260422187699845 |
|
794 |
2087.0 |
XLON |
22-Apr-2026 |
13:19:00 |
20260422187700523 |
|
226 |
2086.0 |
CHIX |
22-Apr-2026 |
13:20:01 |
20260422187700725 |
|
87 |
2086.0 |
BATE |
22-Apr-2026 |
13:20:01 |
20260422187700727 |
|
238 |
2086.0 |
BATE |
22-Apr-2026 |
13:20:07 |
20260422187700765 |
|
400 |
2086.0 |
BATE |
22-Apr-2026 |
13:20:07 |
20260422187700767 |
|
400 |
2086.0 |
BATE |
22-Apr-2026 |
13:20:07 |
20260422187700769 |
|
33 |
2086.0 |
BATE |
22-Apr-2026 |
13:20:07 |
20260422187700771 |
|
214 |
2086.0 |
XLON |
22-Apr-2026 |
13:24:07 |
20260422187702064 |
|
675 |
2086.0 |
XLON |
22-Apr-2026 |
13:24:25 |
20260422187702284 |
|
253 |
2086.0 |
CHIX |
22-Apr-2026 |
13:26:03 |
20260422187702829 |
|
96 |
2086.0 |
BATE |
22-Apr-2026 |
13:26:03 |
20260422187702831 |
|
238 |
2086.0 |
BATE |
22-Apr-2026 |
13:26:03 |
20260422187702833 |
|
1,034 |
2086.0 |
BATE |
22-Apr-2026 |
13:26:03 |
20260422187702835 |
|
189 |
2086.0 |
BATE |
22-Apr-2026 |
13:26:03 |
20260422187702837 |
|
74 |
2085.0 |
CHIX |
22-Apr-2026 |
13:27:32 |
20260422187703242 |
|
186 |
2085.0 |
XLON |
22-Apr-2026 |
13:27:32 |
20260422187703244 |
|
128 |
2084.0 |
XLON |
22-Apr-2026 |
13:28:41 |
20260422187703505 |
|
126 |
2084.0 |
CHIX |
22-Apr-2026 |
13:28:41 |
20260422187703507 |
|
192 |
2084.0 |
XLON |
22-Apr-2026 |
13:28:41 |
20260422187703509 |
|
140 |
2083.0 |
CHIX |
22-Apr-2026 |
13:29:01 |
20260422187704015 |
|
1,043 |
2084.0 |
BATE |
22-Apr-2026 |
13:29:47 |
20260422187704447 |
|
56 |
2084.0 |
BATE |
22-Apr-2026 |
13:29:47 |
20260422187704449 |
|
236 |
2083.0 |
CHIX |
22-Apr-2026 |
13:31:50 |
20260422187705327 |
|
90 |
2083.0 |
BATE |
22-Apr-2026 |
13:31:50 |
20260422187705329 |
|
828 |
2083.0 |
XLON |
22-Apr-2026 |
13:31:50 |
20260422187705331 |
|
95 |
2083.0 |
BATE |
22-Apr-2026 |
13:34:03 |
20260422187705981 |
|
249 |
2083.0 |
CHIX |
22-Apr-2026 |
13:34:03 |
20260422187705983 |
|
876 |
2083.0 |
XLON |
22-Apr-2026 |
13:34:03 |
20260422187705985 |
|
879 |
2083.0 |
BATE |
22-Apr-2026 |
13:35:53 |
20260422187706599 |
|
230 |
2083.0 |
BATE |
22-Apr-2026 |
13:35:53 |
20260422187706601 |
|
5 |
2083.0 |
BATE |
22-Apr-2026 |
13:35:53 |
20260422187706603 |
|
6 |
2083.0 |
BATE |
22-Apr-2026 |
13:35:53 |
20260422187706705 |
|
59 |
2083.0 |
XLON |
22-Apr-2026 |
13:35:53 |
20260422187706707 |
|
472 |
2083.0 |
BATE |
22-Apr-2026 |
13:37:55 |
20260422187707492 |
|
207 |
2083.0 |
BATE |
22-Apr-2026 |
13:37:55 |
20260422187707494 |
|
86 |
2083.0 |
BATE |
22-Apr-2026 |
13:37:55 |
20260422187707496 |
|
159 |
2083.0 |
BATE |
22-Apr-2026 |
13:37:55 |
20260422187707498 |
|
267 |
2083.0 |
XLON |
22-Apr-2026 |
13:37:55 |
20260422187707500 |
|
299 |
2083.0 |
BATE |
22-Apr-2026 |
13:39:57 |
20260422187708352 |
|
45 |
2083.0 |
BATE |
22-Apr-2026 |
13:39:57 |
20260422187708354 |
|
517 |
2083.0 |
XLON |
22-Apr-2026 |
13:39:57 |
20260422187708356 |
|
297 |
2083.0 |
XLON |
22-Apr-2026 |
13:39:57 |
20260422187708358 |
|
70 |
2083.0 |
CHIX |
22-Apr-2026 |
13:41:19 |
20260422187708654 |
|
175 |
2083.0 |
XLON |
22-Apr-2026 |
13:41:19 |
20260422187708656 |
|
81 |
2082.0 |
CHIX |
22-Apr-2026 |
13:41:37 |
20260422187708846 |
|
204 |
2082.0 |
XLON |
22-Apr-2026 |
13:41:37 |
20260422187708848 |
|
204 |
2081.0 |
XLON |
22-Apr-2026 |
13:41:55 |
20260422187708980 |
|
81 |
2081.0 |
CHIX |
22-Apr-2026 |
13:42:21 |
20260422187709138 |
|
160 |
2082.0 |
XLON |
22-Apr-2026 |
13:43:30 |
20260422187709418 |
|
480 |
2082.0 |
XLON |
22-Apr-2026 |
13:43:30 |
20260422187709420 |
|
411 |
2082.0 |
XLON |
22-Apr-2026 |
13:43:30 |
20260422187709422 |
|
355 |
2082.0 |
XLON |
22-Apr-2026 |
13:45:32 |
20260422187710060 |
|
756 |
2082.0 |
XLON |
22-Apr-2026 |
13:45:32 |
20260422187710062 |
|
835 |
2083.0 |
XLON |
22-Apr-2026 |
13:48:11 |
20260422187710722 |
|
238 |
2082.0 |
CHIX |
22-Apr-2026 |
13:48:31 |
20260422187710771 |
|
91 |
2082.0 |
BATE |
22-Apr-2026 |
13:48:31 |
20260422187710773 |
|
45 |
2082.0 |
BATE |
22-Apr-2026 |
13:49:36 |
20260422187711234 |
|
299 |
2082.0 |
BATE |
22-Apr-2026 |
13:49:36 |
20260422187711236 |
|
303 |
2082.0 |
BATE |
22-Apr-2026 |
13:49:36 |
20260422187711238 |
|
512 |
2082.0 |
XLON |
22-Apr-2026 |
13:49:36 |
20260422187711240 |
|
781 |
2083.0 |
XLON |
22-Apr-2026 |
13:52:04 |
20260422187711617 |
|
85 |
2082.0 |
BATE |
22-Apr-2026 |
13:52:16 |
20260422187711629 |
|
222 |
2082.0 |
CHIX |
22-Apr-2026 |
13:52:16 |
20260422187711631 |
|
332 |
2083.0 |
XLON |
22-Apr-2026 |
13:54:08 |
20260422187712111 |
|
99 |
2083.0 |
BATE |
22-Apr-2026 |
13:55:21 |
20260422187712509 |
|
259 |
2083.0 |
CHIX |
22-Apr-2026 |
13:55:21 |
20260422187712511 |
|
909 |
2083.0 |
XLON |
22-Apr-2026 |
13:55:21 |
20260422187712513 |
|
711 |
2083.0 |
BATE |
22-Apr-2026 |
13:56:43 |
20260422187712731 |
|
55 |
2083.0 |
BATE |
22-Apr-2026 |
13:56:43 |
20260422187712733 |
|
64 |
2083.0 |
BATE |
22-Apr-2026 |
13:56:43 |
20260422187712735 |
|
303 |
2083.0 |
XLON |
22-Apr-2026 |
13:56:43 |
20260422187712737 |
|
224 |
2083.0 |
CHIX |
22-Apr-2026 |
13:58:45 |
20260422187713159 |
|
85 |
2083.0 |
BATE |
22-Apr-2026 |
13:58:45 |
20260422187713161 |
|
786 |
2083.0 |
XLON |
22-Apr-2026 |
13:58:45 |
20260422187713163 |
|
388 |
2082.0 |
BATE |
22-Apr-2026 |
14:00:47 |
20260422187713693 |
|
89 |
2082.0 |
BATE |
22-Apr-2026 |
14:00:47 |
20260422187713695 |
|
553 |
2082.0 |
BATE |
22-Apr-2026 |
14:00:47 |
20260422187713697 |
|
35 |
2082.0 |
BATE |
22-Apr-2026 |
14:00:47 |
20260422187713699 |
|
174 |
2082.0 |
BATE |
22-Apr-2026 |
14:00:47 |
20260422187713701 |
|
242 |
2082.0 |
XLON |
22-Apr-2026 |
14:02:49 |
20260422187714100 |
|
194 |
2082.0 |
XLON |
22-Apr-2026 |
14:02:49 |
20260422187714202 |
|
9 |
2082.0 |
XLON |
22-Apr-2026 |
14:02:49 |
20260422187714204 |
|
901 |
2082.0 |
XLON |
22-Apr-2026 |
14:02:49 |
20260422187714206 |
|
221 |
2082.0 |
CHIX |
22-Apr-2026 |
14:05:27 |
20260422187714691 |
|
51 |
2082.0 |
CHIX |
22-Apr-2026 |
14:05:27 |
20260422187714693 |
|
104 |
2082.0 |
BATE |
22-Apr-2026 |
14:05:27 |
20260422187714695 |
|
955 |
2082.0 |
XLON |
22-Apr-2026 |
14:05:27 |
20260422187714697 |
|
857 |
2083.0 |
XLON |
22-Apr-2026 |
14:07:31 |
20260422187715129 |
|
77 |
2083.0 |
XLON |
22-Apr-2026 |
14:07:31 |
20260422187715131 |
|
41 |
2083.0 |
XLON |
22-Apr-2026 |
14:07:31 |
20260422187715133 |
|
126 |
2083.0 |
XLON |
22-Apr-2026 |
14:07:31 |
20260422187715135 |
|
96 |
2083.0 |
BATE |
22-Apr-2026 |
14:09:30 |
20260422187716041 |
|
254 |
2083.0 |
CHIX |
22-Apr-2026 |
14:09:30 |
20260422187716043 |
|
891 |
2083.0 |
XLON |
22-Apr-2026 |
14:09:30 |
20260422187716045 |
|
86 |
2083.0 |
CHIX |
22-Apr-2026 |
14:09:31 |
20260422187716053 |
|
217 |
2083.0 |
XLON |
22-Apr-2026 |
14:09:31 |
20260422187716055 |
|
400 |
2082.0 |
BATE |
22-Apr-2026 |
14:10:47 |
20260422187717323 |
|
326 |
2082.0 |
BATE |
22-Apr-2026 |
14:10:47 |
20260422187717325 |
|
735 |
2082.0 |
BATE |
22-Apr-2026 |
14:10:47 |
20260422187717327 |
|
412 |
2082.0 |
CHIX |
22-Apr-2026 |
14:10:47 |
20260422187717329 |
|
338 |
2082.0 |
BATE |
22-Apr-2026 |
14:10:47 |
20260422187717331 |
|
2,348 |
2082.0 |
CHIX |
22-Apr-2026 |
14:10:47 |
20260422187717333 |
|
210 |
2082.0 |
CHIX |
22-Apr-2026 |
14:10:47 |
20260422187717335 |
|
162 |
2082.0 |
CHIX |
22-Apr-2026 |
14:10:47 |
20260422187717337 |
|
800 |
2082.0 |
CHIX |
22-Apr-2026 |
14:10:47 |
20260422187717339 |
|
1,470 |
2082.0 |
CHIX |
22-Apr-2026 |
14:10:47 |
20260422187717341 |
|
338 |
2082.0 |
CHIX |
22-Apr-2026 |
14:10:47 |
20260422187717343 |
|
368 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717345 |
|
343 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717347 |
|
127 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717349 |
|
299 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717351 |
|
229 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717353 |
|
1,612 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717355 |
|
330 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717357 |
|
374 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717359 |
|
352 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717361 |
|
208 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717363 |
|
364 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717365 |
|
1,208 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717367 |
|
401 |
2082.0 |
BATE |
22-Apr-2026 |
14:10:47 |
20260422187717369 |
|
279 |
2082.0 |
BATE |
22-Apr-2026 |
14:10:47 |
20260422187717371 |
|
14 |
2082.0 |
CHIX |
22-Apr-2026 |
14:10:47 |
20260422187717373 |
|
70 |
2082.0 |
CHIX |
22-Apr-2026 |
14:10:47 |
20260422187717375 |
|
198 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717377 |
|
44 |
2082.0 |
XLON |
22-Apr-2026 |
14:10:47 |
20260422187717379 |
|
90 |
2083.0 |
BATE |
22-Apr-2026 |
14:14:18 |
20260422187718485 |
|
238 |
2083.0 |
CHIX |
22-Apr-2026 |
14:14:18 |
20260422187718487 |
|
27 |
2083.0 |
XLON |
22-Apr-2026 |
14:14:18 |
20260422187718489 |
|
807 |
2083.0 |
XLON |
22-Apr-2026 |
14:14:18 |
20260422187718491 |
|
299 |
2083.0 |
BATE |
22-Apr-2026 |
14:14:18 |
20260422187718493 |
|
1,000 |
2083.0 |
XLON |
22-Apr-2026 |
14:14:18 |
20260422187718495 |
|
188 |
2083.0 |
XLON |
22-Apr-2026 |
14:14:18 |
20260422187718497 |
|
19 |
2083.0 |
CHIX |
22-Apr-2026 |
14:14:35 |
20260422187718523 |
|
154 |
2083.0 |
XLON |
22-Apr-2026 |
14:14:35 |
20260422187718525 |
|
154 |
2083.0 |
XLON |
22-Apr-2026 |
14:16:27 |
20260422187718899 |
|
859 |
2083.0 |
XLON |
22-Apr-2026 |
14:16:27 |
20260422187719001 |
|
20 |
2083.0 |
CHIX |
22-Apr-2026 |
14:16:27 |
20260422187719003 |
|
245 |
2083.0 |
CHIX |
22-Apr-2026 |
14:16:27 |
20260422187719005 |
|
210 |
2083.0 |
CHIX |
22-Apr-2026 |
14:17:05 |
20260422187719145 |
|
93 |
2083.0 |
BATE |
22-Apr-2026 |
14:17:05 |
20260422187719147 |
|
80 |
2083.0 |
BATE |
22-Apr-2026 |
14:17:05 |
20260422187719149 |
|
738 |
2083.0 |
XLON |
22-Apr-2026 |
14:17:05 |
20260422187719151 |
|
499 |
2083.0 |
BATE |
22-Apr-2026 |
14:17:06 |
20260422187719313 |
|
41 |
2083.0 |
BATE |
22-Apr-2026 |
14:17:06 |
20260422187719315 |
|
553 |
2083.0 |
BATE |
22-Apr-2026 |
14:17:06 |
20260422187719317 |
|
366 |
2083.0 |
XLON |
22-Apr-2026 |
14:17:06 |
20260422187719319 |
|
782 |
2083.0 |
XLON |
22-Apr-2026 |
14:17:06 |
20260422187719321 |
|
370 |
2083.0 |
XLON |
22-Apr-2026 |
14:17:06 |
20260422187719323 |
|
327 |
2083.0 |
CHIX |
22-Apr-2026 |
14:17:18 |
20260422187719427 |
|
940 |
2084.0 |
XLON |
22-Apr-2026 |
14:18:54 |
20260422187719920 |
|
362 |
2084.0 |
XLON |
22-Apr-2026 |
14:18:54 |
20260422187719922 |
|
2,429 |
2084.0 |
XLON |
22-Apr-2026 |
14:18:54 |
20260422187719924 |
|
75 |
2084.0 |
XLON |
22-Apr-2026 |
14:19:00 |
20260422187719956 |
|
261 |
2084.0 |
XLON |
22-Apr-2026 |
14:19:00 |
20260422187719958 |
|
353 |
2084.0 |
XLON |
22-Apr-2026 |
14:19:00 |
20260422187719960 |
|
652 |
2084.0 |
XLON |
22-Apr-2026 |
14:19:00 |
20260422187719962 |
|
132 |
2084.0 |
CHIX |
22-Apr-2026 |
14:19:05 |
20260422187720008 |
|
123 |
2084.0 |
CHIX |
22-Apr-2026 |
14:19:05 |
20260422187720010 |
|
71 |
2084.0 |
BATE |
22-Apr-2026 |
14:19:05 |
20260422187720012 |
|
16 |
2084.0 |
CHIX |
22-Apr-2026 |
14:19:05 |
20260422187720014 |
|
186 |
2084.0 |
CHIX |
22-Apr-2026 |
14:19:05 |
20260422187720016 |
|
1,000 |
2084.0 |
XLON |
22-Apr-2026 |
14:19:05 |
20260422187720018 |
|
355 |
2084.0 |
XLON |
22-Apr-2026 |
14:19:05 |
20260422187720020 |
|
373 |
2085.0 |
XLON |
22-Apr-2026 |
14:19:57 |
20260422187720884 |
|
1,612 |
2085.0 |
XLON |
22-Apr-2026 |
14:19:57 |
20260422187720886 |
|
330 |
2085.0 |
XLON |
22-Apr-2026 |
14:19:57 |
20260422187720888 |
|
95 |
2085.0 |
XLON |
22-Apr-2026 |
14:19:57 |
20260422187720890 |
|
5 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:00 |
20260422187720912 |
|
854 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:00 |
20260422187720914 |
|
1,054 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:00 |
20260422187720916 |
|
682 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:00 |
20260422187720918 |
|
102 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:00 |
20260422187720920 |
|
475 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:03 |
20260422187720986 |
|
372 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:03 |
20260422187720996 |
|
1,344 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:03 |
20260422187720998 |
|
188 |
2085.0 |
CHIX |
22-Apr-2026 |
14:20:06 |
20260422187721140 |
|
376 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:06 |
20260422187721142 |
|
600 |
2085.0 |
CHIX |
22-Apr-2026 |
14:20:09 |
20260422187721154 |
|
134 |
2085.0 |
CHIX |
22-Apr-2026 |
14:20:09 |
20260422187721156 |
|
2,106 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:09 |
20260422187721158 |
|
466 |
2085.0 |
XLON |
22-Apr-2026 |
14:20:09 |
20260422187721160 |
|
137 |
2084.0 |
CHIX |
22-Apr-2026 |
14:20:12 |
20260422187721176 |
|
96 |
2084.0 |
CHIX |
22-Apr-2026 |
14:20:12 |
20260422187721178 |
|
348 |
2084.0 |
XLON |
22-Apr-2026 |
14:20:12 |
20260422187721180 |
|
243 |
2084.0 |
XLON |
22-Apr-2026 |
14:20:12 |
20260422187721182 |
|
154 |
2084.0 |
CHIX |
22-Apr-2026 |
14:20:17 |
20260422187721204 |
|
18 |
2084.0 |
BATE |
22-Apr-2026 |
14:20:17 |
20260422187721206 |
|
438 |
2084.0 |
XLON |
22-Apr-2026 |
14:20:17 |
20260422187721208 |
|
4 |
2083.0 |
BATE |
22-Apr-2026 |
14:20:17 |
20260422187721210 |
|
362 |
2084.0 |
XLON |
22-Apr-2026 |
14:20:17 |
20260422187721214 |
|
144 |
2084.0 |
BATE |
22-Apr-2026 |
14:21:00 |
20260422187721440 |
|
381 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:00 |
20260422187721442 |
|
89 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:00 |
20260422187721444 |
|
1,336 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:00 |
20260422187721446 |
|
224 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:00 |
20260422187721448 |
|
357 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:00 |
20260422187721450 |
|
1,303 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:00 |
20260422187721454 |
|
844 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:00 |
20260422187721456 |
|
914 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:00 |
20260422187721458 |
|
1,238 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:00 |
20260422187721460 |
|
1,642 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:00 |
20260422187721462 |
|
523 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:05 |
20260422187721508 |
|
400 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:05 |
20260422187721510 |
|
467 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:05 |
20260422187721512 |
|
151 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:05 |
20260422187721514 |
|
400 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:05 |
20260422187721516 |
|
1,470 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:05 |
20260422187721518 |
|
377 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:05 |
20260422187721520 |
|
1,612 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:05 |
20260422187721522 |
|
1,723 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:05 |
20260422187721524 |
|
329 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:05 |
20260422187721526 |
|
448 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:05 |
20260422187721528 |
|
523 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:05 |
20260422187721530 |
|
523 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:05 |
20260422187721532 |
|
1,612 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:05 |
20260422187721534 |
|
523 |
2084.0 |
CHIX |
22-Apr-2026 |
14:21:05 |
20260422187721536 |
|
789 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:05 |
20260422187721538 |
|
550 |
2084.0 |
XLON |
22-Apr-2026 |
14:21:05 |
20260422187721540 |
|
321 |
2085.0 |
CHIX |
22-Apr-2026 |
14:21:56 |
20260422187721726 |
|
56 |
2085.0 |
CHIX |
22-Apr-2026 |
14:21:56 |
20260422187721728 |
|
429 |
2085.0 |
CHIX |
22-Apr-2026 |
14:22:39 |
20260422187721850 |
|
176 |
2085.0 |
CHIX |
22-Apr-2026 |
14:22:39 |
20260422187721852 |
|
153 |
2085.0 |
CHIX |
22-Apr-2026 |
14:22:39 |
20260422187721854 |
|
56 |
2085.0 |
CHIX |
22-Apr-2026 |
14:22:39 |
20260422187721856 |
|
82 |
2085.0 |
CHIX |
22-Apr-2026 |
14:22:39 |
20260422187721858 |
|
360 |
2085.0 |
CHIX |
22-Apr-2026 |
14:22:39 |
20260422187721860 |
|
143 |
2084.0 |
BATE |
22-Apr-2026 |
14:22:43 |
20260422187721862 |
|
225 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:43 |
20260422187721864 |
|
71 |
2084.0 |
BATE |
22-Apr-2026 |
14:22:43 |
20260422187721866 |
|
1,097 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:43 |
20260422187721868 |
|
186 |
2084.0 |
CHIX |
22-Apr-2026 |
14:22:43 |
20260422187721870 |
|
503 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:43 |
20260422187721872 |
|
149 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:43 |
20260422187721874 |
|
1,338 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:43 |
20260422187721878 |
|
1,338 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:43 |
20260422187721880 |
|
193 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:43 |
20260422187721882 |
|
660 |
2084.0 |
CHIX |
22-Apr-2026 |
14:22:46 |
20260422187721890 |
|
248 |
2084.0 |
BATE |
22-Apr-2026 |
14:22:46 |
20260422187721892 |
|
2,315 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:46 |
20260422187721894 |
|
497 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:48 |
20260422187722016 |
|
495 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:48 |
20260422187722018 |
|
400 |
2084.0 |
CHIX |
22-Apr-2026 |
14:22:53 |
20260422187722036 |
|
506 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:53 |
20260422187722038 |
|
377 |
2084.0 |
XLON |
22-Apr-2026 |
14:22:53 |
20260422187722040 |
|
370 |
2085.0 |
CHIX |
22-Apr-2026 |
14:24:59 |
20260422187722404 |
|
266 |
2085.0 |
CHIX |
22-Apr-2026 |
14:24:59 |
20260422187722406 |
|
265 |
2085.0 |
CHIX |
22-Apr-2026 |
14:24:59 |
20260422187722408 |
|
140 |
2085.0 |
BATE |
22-Apr-2026 |
14:24:59 |
20260422187722410 |
|
101 |
2085.0 |
BATE |
22-Apr-2026 |
14:24:59 |
20260422187722412 |
|
101 |
2085.0 |
BATE |
22-Apr-2026 |
14:24:59 |
20260422187722414 |
|
932 |
2085.0 |
XLON |
22-Apr-2026 |
14:24:59 |
20260422187722416 |
|
929 |
2085.0 |
XLON |
22-Apr-2026 |
14:24:59 |
20260422187722418 |
|
4 |
2085.0 |
XLON |
22-Apr-2026 |
14:24:59 |
20260422187722420 |
|
299 |
2085.0 |
BATE |
22-Apr-2026 |
14:25:00 |
20260422187722427 |
|
338 |
2085.0 |
BATE |
22-Apr-2026 |
14:25:00 |
20260422187722429 |
|
462 |
2085.0 |
BATE |
22-Apr-2026 |
14:25:00 |
20260422187722431 |
|
11 |
2085.0 |
BATE |
22-Apr-2026 |
14:25:00 |
20260422187722433 |
|
928 |
2085.0 |
XLON |
22-Apr-2026 |
14:25:00 |
20260422187722435 |
|
93 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:02 |
20260422187722453 |
|
245 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:02 |
20260422187722455 |
|
860 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:02 |
20260422187722457 |
|
299 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:02 |
20260422187722463 |
|
654 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:02 |
20260422187722465 |
|
164 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:02 |
20260422187722467 |
|
358 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:02 |
20260422187722469 |
|
1,612 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:02 |
20260422187722471 |
|
330 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:02 |
20260422187722473 |
|
1,430 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:03 |
20260422187722600 |
|
362 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:03 |
20260422187722602 |
|
454 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:06 |
20260422187722614 |
|
170 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:06 |
20260422187722616 |
|
1,594 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:06 |
20260422187722618 |
|
299 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:07 |
20260422187722620 |
|
654 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:07 |
20260422187722622 |
|
153 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:07 |
20260422187722624 |
|
539 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:07 |
20260422187722626 |
|
1,612 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:07 |
20260422187722628 |
|
352 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:07 |
20260422187722630 |
|
330 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:07 |
20260422187722632 |
|
497 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:12 |
20260422187722636 |
|
1,977 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:12 |
20260422187722638 |
|
160 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:12 |
20260422187722640 |
|
367 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:12 |
20260422187722642 |
|
351 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:12 |
20260422187722644 |
|
1,549 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:12 |
20260422187722646 |
|
8 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:12 |
20260422187722648 |
|
299 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:17 |
20260422187722662 |
|
654 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:17 |
20260422187722664 |
|
151 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:17 |
20260422187722666 |
|
358 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:17 |
20260422187722668 |
|
1,612 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:17 |
20260422187722670 |
|
507 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:17 |
20260422187722672 |
|
330 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:17 |
20260422187722674 |
|
299 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:17 |
20260422187722676 |
|
32 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:22 |
20260422187722678 |
|
1,572 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:22 |
20260422187722680 |
|
87 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:22 |
20260422187722682 |
|
363 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:22 |
20260422187722684 |
|
351 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:22 |
20260422187722686 |
|
553 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:27 |
20260422187722698 |
|
213 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:27 |
20260422187722700 |
|
213 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:27 |
20260422187722702 |
|
746 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:27 |
20260422187722704 |
|
731 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:27 |
20260422187722706 |
|
60 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:27 |
20260422187722708 |
|
735 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:27 |
20260422187722710 |
|
217 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:27 |
20260422187722712 |
|
163 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:27 |
20260422187722714 |
|
1,470 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:27 |
20260422187722716 |
|
556 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:27 |
20260422187722718 |
|
359 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:27 |
20260422187722720 |
|
990 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:27 |
20260422187722722 |
|
1,377 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:27 |
20260422187722724 |
|
476 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:27 |
20260422187722726 |
|
330 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:27 |
20260422187722728 |
|
299 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:27 |
20260422187722730 |
|
654 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:27 |
20260422187722732 |
|
370 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:32 |
20260422187722738 |
|
379 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:35 |
20260422187722742 |
|
294 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:35 |
20260422187722744 |
|
112 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:35 |
20260422187722746 |
|
1,033 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:35 |
20260422187722748 |
|
71 |
2084.0 |
BATE |
22-Apr-2026 |
14:25:51 |
20260422187722908 |
|
186 |
2084.0 |
CHIX |
22-Apr-2026 |
14:25:51 |
20260422187722910 |
|
47 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:51 |
20260422187722912 |
|
652 |
2084.0 |
XLON |
22-Apr-2026 |
14:25:51 |
20260422187722914 |
|
402 |
2084.0 |
CHIX |
22-Apr-2026 |
14:26:06 |
20260422187722972 |
|
152 |
2084.0 |
BATE |
22-Apr-2026 |
14:26:06 |
20260422187722974 |
|
1,411 |
2084.0 |
XLON |
22-Apr-2026 |
14:26:06 |
20260422187722976 |
|
103 |
2085.0 |
BATE |
22-Apr-2026 |
14:28:04 |
20260422187723512 |
|
4 |
2085.0 |
BATE |
22-Apr-2026 |
14:28:04 |
20260422187723514 |
|
130 |
2085.0 |
BATE |
22-Apr-2026 |
14:28:04 |
20260422187723516 |
|
97 |
2085.0 |
BATE |
22-Apr-2026 |
14:28:04 |
20260422187723518 |
|
332 |
2085.0 |
XLON |
22-Apr-2026 |
14:28:04 |
20260422187723520 |
|
895 |
2085.0 |
XLON |
22-Apr-2026 |
14:28:04 |
20260422187723522 |
|
880 |
2085.0 |
XLON |
22-Apr-2026 |
14:28:04 |
20260422187723524 |
|
484 |
2087.0 |
CHIX |
22-Apr-2026 |
14:30:00 |
20260422187724827 |
|
170 |
2087.0 |
CHIX |
22-Apr-2026 |
14:30:00 |
20260422187724829 |
|
12 |
2087.0 |
CHIX |
22-Apr-2026 |
14:30:00 |
20260422187724831 |
|
1,700 |
2087.0 |
XLON |
22-Apr-2026 |
14:30:00 |
20260422187724833 |
|
43 |
2087.0 |
CHIX |
22-Apr-2026 |
14:30:00 |
20260422187724839 |
|
33 |
2087.0 |
CHIX |
22-Apr-2026 |
14:30:00 |
20260422187724841 |
|
411 |
2087.0 |
CHIX |
22-Apr-2026 |
14:30:00 |
20260422187724843 |
|
990 |
2087.0 |
XLON |
22-Apr-2026 |
14:30:00 |
20260422187724845 |
|
330 |
2087.0 |
XLON |
22-Apr-2026 |
14:30:00 |
20260422187724847 |
|
601 |
2087.0 |
XLON |
22-Apr-2026 |
14:30:00 |
20260422187724849 |
|
149 |
2085.0 |
CHIX |
22-Apr-2026 |
14:30:12 |
20260422187725191 |
|
379 |
2085.0 |
XLON |
22-Apr-2026 |
14:30:12 |
20260422187725193 |
|
192 |
2084.0 |
CHIX |
22-Apr-2026 |
14:30:32 |
20260422187725439 |
|
154 |
2084.0 |
CHIX |
22-Apr-2026 |
14:30:32 |
20260422187725441 |
|
73 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:32 |
20260422187725443 |
|
390 |
2084.0 |
XLON |
22-Apr-2026 |
14:30:32 |
20260422187725445 |
|
675 |
2084.0 |
XLON |
22-Apr-2026 |
14:30:32 |
20260422187725447 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:32 |
20260422187725449 |
|
654 |
2084.0 |
CHIX |
22-Apr-2026 |
14:30:32 |
20260422187725451 |
|
16 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:32 |
20260422187725453 |
|
507 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:32 |
20260422187725455 |
|
201 |
2084.0 |
CHIX |
22-Apr-2026 |
14:30:32 |
20260422187725457 |
|
507 |
2084.0 |
CHIX |
22-Apr-2026 |
14:30:32 |
20260422187725459 |
|
1,612 |
2084.0 |
XLON |
22-Apr-2026 |
14:30:32 |
20260422187725461 |
|
2,100 |
2084.0 |
XLON |
22-Apr-2026 |
14:30:32 |
20260422187725463 |
|
330 |
2084.0 |
XLON |
22-Apr-2026 |
14:30:32 |
20260422187725465 |
|
455 |
2084.0 |
XLON |
22-Apr-2026 |
14:30:32 |
20260422187725467 |
|
591 |
2084.0 |
XLON |
22-Apr-2026 |
14:30:32 |
20260422187725469 |
|
220 |
2083.0 |
CHIX |
22-Apr-2026 |
14:30:35 |
20260422187725659 |
|
771 |
2083.0 |
XLON |
22-Apr-2026 |
14:30:35 |
20260422187725661 |
|
186 |
2083.0 |
CHIX |
22-Apr-2026 |
14:30:35 |
20260422187725663 |
|
652 |
2083.0 |
XLON |
22-Apr-2026 |
14:30:35 |
20260422187725665 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:37 |
20260422187725683 |
|
507 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:37 |
20260422187725685 |
|
449 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:37 |
20260422187725687 |
|
170 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:37 |
20260422187725689 |
|
735 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:37 |
20260422187725691 |
|
186 |
2083.0 |
CHIX |
22-Apr-2026 |
14:30:40 |
20260422187725717 |
|
652 |
2083.0 |
XLON |
22-Apr-2026 |
14:30:40 |
20260422187725719 |
|
83 |
2083.0 |
BATE |
22-Apr-2026 |
14:30:40 |
20260422187725729 |
|
71 |
2083.0 |
BATE |
22-Apr-2026 |
14:30:40 |
20260422187725731 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725741 |
|
25 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725743 |
|
865 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725745 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725747 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725749 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725751 |
|
11 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725753 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725755 |
|
11 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725757 |
|
867 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725759 |
|
5 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725761 |
|
11 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725763 |
|
10 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725765 |
|
1 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725767 |
|
11 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725769 |
|
15 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725771 |
|
772 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725773 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725775 |
|
7 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725777 |
|
11 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725779 |
|
8 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725781 |
|
4 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725783 |
|
784 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725785 |
|
11 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725787 |
|
12 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725789 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725791 |
|
31 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725793 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725795 |
|
15 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725797 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725899 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725901 |
|
16 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725903 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725905 |
|
16 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725907 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:30:42 |
20260422187725909 |
|
212 |
2082.0 |
CHIX |
22-Apr-2026 |
14:30:44 |
20260422187725947 |
|
745 |
2082.0 |
XLON |
22-Apr-2026 |
14:30:44 |
20260422187725949 |
|
199 |
2082.0 |
CHIX |
22-Apr-2026 |
14:30:44 |
20260422187725951 |
|
256 |
2082.0 |
XLON |
22-Apr-2026 |
14:30:44 |
20260422187725953 |
|
357 |
2082.0 |
XLON |
22-Apr-2026 |
14:30:44 |
20260422187725955 |
|
86 |
2082.0 |
XLON |
22-Apr-2026 |
14:30:44 |
20260422187725957 |
|
2,206 |
2083.0 |
BATE |
22-Apr-2026 |
14:30:47 |
20260422187725981 |
|
654 |
2083.0 |
CHIX |
22-Apr-2026 |
14:30:47 |
20260422187725983 |
|
200 |
2083.0 |
CHIX |
22-Apr-2026 |
14:30:47 |
20260422187725985 |
|
1,612 |
2083.0 |
XLON |
22-Apr-2026 |
14:30:47 |
20260422187725987 |
|
570 |
2083.0 |
XLON |
22-Apr-2026 |
14:30:47 |
20260422187725989 |
|
282 |
2083.0 |
XLON |
22-Apr-2026 |
14:30:47 |
20260422187725991 |
|
431 |
2083.0 |
XLON |
22-Apr-2026 |
14:30:47 |
20260422187725993 |
|
654 |
2083.0 |
CHIX |
22-Apr-2026 |
14:30:47 |
20260422187725995 |
|
447 |
2083.0 |
XLON |
22-Apr-2026 |
14:30:52 |
20260422187726021 |
|
360 |
2083.0 |
CHIX |
22-Apr-2026 |
14:31:11 |
20260422187726249 |
|
688 |
2083.0 |
XLON |
22-Apr-2026 |
14:31:11 |
20260422187726251 |
|
1,612 |
2083.0 |
XLON |
22-Apr-2026 |
14:31:11 |
20260422187726253 |
|
465 |
2083.0 |
XLON |
22-Apr-2026 |
14:31:11 |
20260422187726255 |
|
275 |
2083.0 |
CHIX |
22-Apr-2026 |
14:31:18 |
20260422187726313 |
|
105 |
2083.0 |
BATE |
22-Apr-2026 |
14:31:18 |
20260422187726315 |
|
965 |
2083.0 |
XLON |
22-Apr-2026 |
14:31:18 |
20260422187726317 |
|
81 |
2082.0 |
BATE |
22-Apr-2026 |
14:31:21 |
20260422187726361 |
|
71 |
2082.0 |
BATE |
22-Apr-2026 |
14:31:21 |
20260422187726363 |
|
186 |
2082.0 |
CHIX |
22-Apr-2026 |
14:31:21 |
20260422187726365 |
|
652 |
2082.0 |
XLON |
22-Apr-2026 |
14:31:21 |
20260422187726367 |
|
34 |
2082.0 |
BATE |
22-Apr-2026 |
14:31:22 |
20260422187726377 |
|
652 |
2082.0 |
BATE |
22-Apr-2026 |
14:31:22 |
20260422187726379 |
|
102 |
2082.0 |
BATE |
22-Apr-2026 |
14:31:22 |
20260422187726381 |
|
459 |
2082.0 |
XLON |
22-Apr-2026 |
14:31:22 |
20260422187726383 |
|
20 |
2082.0 |
XLON |
22-Apr-2026 |
14:31:22 |
20260422187726385 |
|
1,356 |
2082.0 |
XLON |
22-Apr-2026 |
14:31:22 |
20260422187726387 |
|
104 |
2080.0 |
CHIX |
22-Apr-2026 |
14:31:41 |
20260422187726691 |
|
263 |
2080.0 |
XLON |
22-Apr-2026 |
14:31:41 |
20260422187726695 |
|
1,293 |
2080.0 |
BATE |
22-Apr-2026 |
14:32:07 |
20260422187727227 |
|
1,461 |
2080.0 |
XLON |
22-Apr-2026 |
14:32:07 |
20260422187727229 |
|
160 |
2080.0 |
XLON |
22-Apr-2026 |
14:32:07 |
20260422187727231 |
|
177 |
2083.0 |
XLON |
22-Apr-2026 |
14:32:32 |
20260422187727701 |
|
518 |
2083.0 |
XLON |
22-Apr-2026 |
14:32:32 |
20260422187727703 |
|
31 |
2083.0 |
BATE |
22-Apr-2026 |
14:32:34 |
20260422187727721 |
|
154 |
2083.0 |
CHIX |
22-Apr-2026 |
14:32:34 |
20260422187727723 |
|
468 |
2083.0 |
XLON |
22-Apr-2026 |
14:32:34 |
20260422187727725 |
|
101 |
2082.0 |
BATE |
22-Apr-2026 |
14:32:45 |
20260422187727781 |
|
265 |
2082.0 |
CHIX |
22-Apr-2026 |
14:32:45 |
20260422187727783 |
|
929 |
2082.0 |
XLON |
22-Apr-2026 |
14:32:45 |
20260422187727785 |
|
62 |
2082.0 |
BATE |
22-Apr-2026 |
14:33:18 |
20260422187728121 |
|
34 |
2082.0 |
BATE |
22-Apr-2026 |
14:33:18 |
20260422187728123 |
|
162 |
2082.0 |
CHIX |
22-Apr-2026 |
14:33:18 |
20260422187728125 |
|
154 |
2082.0 |
CHIX |
22-Apr-2026 |
14:33:18 |
20260422187728127 |
|
569 |
2082.0 |
XLON |
22-Apr-2026 |
14:33:18 |
20260422187728129 |
|
477 |
2082.0 |
XLON |
22-Apr-2026 |
14:33:18 |
20260422187728131 |
|
230 |
2081.0 |
CHIX |
22-Apr-2026 |
14:33:21 |
20260422187728162 |
|
87 |
2081.0 |
BATE |
22-Apr-2026 |
14:33:21 |
20260422187728164 |
|
807 |
2081.0 |
XLON |
22-Apr-2026 |
14:33:21 |
20260422187728166 |
|
2 |
2084.0 |
CHIX |
22-Apr-2026 |
14:33:34 |
20260422187728403 |
|
166 |
2084.0 |
CHIX |
22-Apr-2026 |
14:33:34 |
20260422187728405 |
|
174 |
2084.0 |
CHIX |
22-Apr-2026 |
14:33:34 |
20260422187728407 |
|
819 |
2084.0 |
CHIX |
22-Apr-2026 |
14:33:34 |
20260422187728409 |
|
262 |
2084.0 |
CHIX |
22-Apr-2026 |
14:33:34 |
20260422187728411 |
|
1,378 |
2085.0 |
CHIX |
22-Apr-2026 |
14:33:50 |
20260422187728681 |
|
373 |
2085.0 |
BATE |
22-Apr-2026 |
14:34:10 |
20260422187728925 |
|
4 |
2085.0 |
BATE |
22-Apr-2026 |
14:34:10 |
20260422187728927 |
|
228 |
2084.0 |
CHIX |
22-Apr-2026 |
14:34:10 |
20260422187728929 |
|
826 |
2085.0 |
BATE |
22-Apr-2026 |
14:34:10 |
20260422187728931 |
|
803 |
2084.0 |
XLON |
22-Apr-2026 |
14:34:10 |
20260422187728933 |
|
91 |
2085.0 |
BATE |
22-Apr-2026 |
14:34:10 |
20260422187728935 |
|
507 |
2085.0 |
BATE |
22-Apr-2026 |
14:34:10 |
20260422187728937 |
|
635 |
2085.0 |
XLON |
22-Apr-2026 |
14:34:10 |
20260422187728939 |
|
952 |
2085.0 |
XLON |
22-Apr-2026 |
14:34:10 |
20260422187728941 |
|
154 |
2083.0 |
CHIX |
22-Apr-2026 |
14:34:34 |
20260422187729061 |
|
22 |
2083.0 |
BATE |
22-Apr-2026 |
14:34:34 |
20260422187729063 |
|
448 |
2083.0 |
XLON |
22-Apr-2026 |
14:34:34 |
20260422187729065 |
|
109 |
2085.0 |
CHIX |
22-Apr-2026 |
14:34:56 |
20260422187729325 |
|
256 |
2085.0 |
XLON |
22-Apr-2026 |
14:34:56 |
20260422187729327 |
|
46 |
2085.0 |
XLON |
22-Apr-2026 |
14:34:56 |
20260422187729329 |
|
21 |
2085.0 |
XLON |
22-Apr-2026 |
14:34:56 |
20260422187729331 |
|
86 |
2084.0 |
BATE |
22-Apr-2026 |
14:34:56 |
20260422187729333 |
|
31 |
2084.0 |
BATE |
22-Apr-2026 |
14:34:56 |
20260422187729335 |
|
224 |
2084.0 |
CHIX |
22-Apr-2026 |
14:34:56 |
20260422187729337 |
|
154 |
2084.0 |
CHIX |
22-Apr-2026 |
14:34:56 |
20260422187729339 |
|
787 |
2084.0 |
XLON |
22-Apr-2026 |
14:34:56 |
20260422187729341 |
|
468 |
2084.0 |
XLON |
22-Apr-2026 |
14:34:56 |
20260422187729343 |
|
246 |
2084.0 |
CHIX |
22-Apr-2026 |
14:35:55 |
20260422187730443 |
|
93 |
2084.0 |
BATE |
22-Apr-2026 |
14:35:55 |
20260422187730445 |
|
863 |
2084.0 |
XLON |
22-Apr-2026 |
14:35:55 |
20260422187730447 |
|
373 |
2084.0 |
BATE |
22-Apr-2026 |
14:35:57 |
20260422187730455 |
|
892 |
2084.0 |
BATE |
22-Apr-2026 |
14:35:57 |
20260422187730457 |
|
11 |
2084.0 |
BATE |
22-Apr-2026 |
14:35:57 |
20260422187730459 |
|
661 |
2084.0 |
XLON |
22-Apr-2026 |
14:35:57 |
20260422187730461 |
|
330 |
2084.0 |
XLON |
22-Apr-2026 |
14:35:57 |
20260422187730463 |
|
62 |
2084.0 |
XLON |
22-Apr-2026 |
14:35:57 |
20260422187730465 |
|
119 |
2083.0 |
CHIX |
22-Apr-2026 |
14:36:03 |
20260422187730497 |
|
302 |
2083.0 |
XLON |
22-Apr-2026 |
14:36:03 |
20260422187730499 |
|
272 |
2082.0 |
CHIX |
22-Apr-2026 |
14:36:06 |
20260422187730513 |
|
954 |
2082.0 |
XLON |
22-Apr-2026 |
14:36:06 |
20260422187730515 |
|
103 |
2082.0 |
BATE |
22-Apr-2026 |
14:36:10 |
20260422187730547 |
|
330 |
2082.0 |
XLON |
22-Apr-2026 |
14:36:10 |
20260422187730549 |
|
441 |
2082.0 |
XLON |
22-Apr-2026 |
14:36:10 |
20260422187730551 |
|
220 |
2082.0 |
CHIX |
22-Apr-2026 |
14:36:11 |
20260422187730559 |
|
83 |
2082.0 |
BATE |
22-Apr-2026 |
14:36:11 |
20260422187730561 |
|
7 |
2081.0 |
BATE |
22-Apr-2026 |
14:36:40 |
20260422187730821 |
|
153 |
2081.0 |
CHIX |
22-Apr-2026 |
14:36:40 |
20260422187730823 |
|
1 |
2081.0 |
CHIX |
22-Apr-2026 |
14:36:40 |
20260422187730825 |
|
202 |
2081.0 |
XLON |
22-Apr-2026 |
14:36:40 |
20260422187730827 |
|
207 |
2081.0 |
XLON |
22-Apr-2026 |
14:36:40 |
20260422187730829 |
|
145 |
2080.0 |
CHIX |
22-Apr-2026 |
14:36:44 |
20260422187730853 |
|
366 |
2080.0 |
XLON |
22-Apr-2026 |
14:36:44 |
20260422187730855 |
|
178 |
2079.0 |
CHIX |
22-Apr-2026 |
14:36:47 |
20260422187730880 |
|
832 |
2081.0 |
XLON |
22-Apr-2026 |
14:37:04 |
20260422187731101 |
|
462 |
2081.0 |
XLON |
22-Apr-2026 |
14:37:04 |
20260422187731103 |
|
648 |
2081.0 |
XLON |
22-Apr-2026 |
14:37:04 |
20260422187731105 |
|
594 |
2081.0 |
XLON |
22-Apr-2026 |
14:37:24 |
20260422187731462 |
|
596 |
2081.0 |
XLON |
22-Apr-2026 |
14:37:24 |
20260422187731464 |
|
6 |
2081.0 |
XLON |
22-Apr-2026 |
14:37:24 |
20260422187731466 |
|
94 |
2081.0 |
XLON |
22-Apr-2026 |
14:37:27 |
20260422187731603 |
|
1,551 |
2081.0 |
XLON |
22-Apr-2026 |
14:37:27 |
20260422187731605 |
|
965 |
2079.0 |
XLON |
22-Apr-2026 |
14:37:55 |
20260422187731731 |
|
97 |
2079.0 |
CHIX |
22-Apr-2026 |
14:37:55 |
20260422187731733 |
|
105 |
2079.0 |
BATE |
22-Apr-2026 |
14:37:55 |
20260422187731735 |
|
1,005 |
2080.0 |
XLON |
22-Apr-2026 |
14:38:24 |
20260422187732058 |
|
286 |
2080.0 |
CHIX |
22-Apr-2026 |
14:38:31 |
20260422187732198 |
|
243 |
2080.0 |
CHIX |
22-Apr-2026 |
14:38:31 |
20260422187732200 |
|
109 |
2080.0 |
BATE |
22-Apr-2026 |
14:38:31 |
20260422187732202 |
|
93 |
2080.0 |
BATE |
22-Apr-2026 |
14:38:31 |
20260422187732204 |
|
853 |
2080.0 |
XLON |
22-Apr-2026 |
14:38:31 |
20260422187732206 |
|
16 |
2080.0 |
BATE |
22-Apr-2026 |
14:38:31 |
20260422187732208 |
|
49 |
2079.0 |
BATE |
22-Apr-2026 |
14:38:32 |
20260422187732266 |
|
441 |
2080.0 |
XLON |
22-Apr-2026 |
14:38:40 |
20260422187732286 |
|
1,612 |
2080.0 |
XLON |
22-Apr-2026 |
14:38:40 |
20260422187732288 |
|
330 |
2080.0 |
XLON |
22-Apr-2026 |
14:38:40 |
20260422187732290 |
|
102 |
2080.0 |
XLON |
22-Apr-2026 |
14:38:40 |
20260422187732292 |
|
310 |
2079.0 |
CHIX |
22-Apr-2026 |
14:38:41 |
20260422187732294 |
|
940 |
2079.0 |
XLON |
22-Apr-2026 |
14:38:41 |
20260422187732296 |
|
148 |
2079.0 |
XLON |
22-Apr-2026 |
14:38:41 |
20260422187732298 |
|
373 |
2079.0 |
BATE |
22-Apr-2026 |
14:39:26 |
20260422187732686 |
|
508 |
2079.0 |
BATE |
22-Apr-2026 |
14:39:26 |
20260422187732688 |
|
306 |
2079.0 |
BATE |
22-Apr-2026 |
14:39:26 |
20260422187732690 |
|
373 |
2079.0 |
BATE |
22-Apr-2026 |
14:39:30 |
20260422187732808 |
|
373 |
2079.0 |
BATE |
22-Apr-2026 |
14:39:30 |
20260422187732810 |
|
100 |
2078.0 |
CHIX |
22-Apr-2026 |
14:39:34 |
20260422187732820 |
|
54 |
2078.0 |
CHIX |
22-Apr-2026 |
14:39:40 |
20260422187732842 |
|
59 |
2078.0 |
BATE |
22-Apr-2026 |
14:39:40 |
20260422187732844 |
|
542 |
2078.0 |
XLON |
22-Apr-2026 |
14:39:40 |
20260422187732846 |
|
252 |
2079.0 |
XLON |
22-Apr-2026 |
14:40:08 |
20260422187732972 |
|
574 |
2079.0 |
XLON |
22-Apr-2026 |
14:40:08 |
20260422187732974 |
|
154 |
2079.0 |
CHIX |
22-Apr-2026 |
14:40:08 |
20260422187732976 |
|
235 |
2079.0 |
CHIX |
22-Apr-2026 |
14:40:08 |
20260422187732978 |
|
417 |
2079.0 |
XLON |
22-Apr-2026 |
14:40:08 |
20260422187732980 |
|
90 |
2079.0 |
BATE |
22-Apr-2026 |
14:40:09 |
20260422187732982 |
|
11 |
2079.0 |
BATE |
22-Apr-2026 |
14:40:09 |
20260422187732984 |
|
86 |
2078.0 |
BATE |
22-Apr-2026 |
14:40:13 |
20260422187733116 |
|
225 |
2078.0 |
CHIX |
22-Apr-2026 |
14:40:13 |
20260422187733118 |
|
791 |
2078.0 |
XLON |
22-Apr-2026 |
14:40:13 |
20260422187733120 |
|
373 |
2078.0 |
BATE |
22-Apr-2026 |
14:40:35 |
20260422187733736 |
|
56 |
2078.0 |
BATE |
22-Apr-2026 |
14:40:35 |
20260422187733738 |
|
436 |
2078.0 |
XLON |
22-Apr-2026 |
14:40:35 |
20260422187733740 |
|
1,612 |
2078.0 |
XLON |
22-Apr-2026 |
14:40:35 |
20260422187733742 |
|
1 |
2078.0 |
XLON |
22-Apr-2026 |
14:40:35 |
20260422187733744 |
|
496 |
2078.0 |
BATE |
22-Apr-2026 |
14:41:10 |
20260422187734098 |
|
443 |
2078.0 |
XLON |
22-Apr-2026 |
14:41:10 |
20260422187734100 |
|
1,468 |
2078.0 |
XLON |
22-Apr-2026 |
14:41:10 |
20260422187734102 |
|
1,210 |
2080.0 |
XLON |
22-Apr-2026 |
14:41:54 |
20260422187734448 |
|
344 |
2080.0 |
XLON |
22-Apr-2026 |
14:41:54 |
20260422187734450 |
|
94 |
2079.0 |
CHIX |
22-Apr-2026 |
14:41:57 |
20260422187734476 |
|
325 |
2079.0 |
XLON |
22-Apr-2026 |
14:41:57 |
20260422187734478 |
|
280 |
2079.0 |
BATE |
22-Apr-2026 |
14:42:00 |
20260422187734658 |
|
202 |
2079.0 |
CHIX |
22-Apr-2026 |
14:42:00 |
20260422187734660 |
|
330 |
2079.0 |
XLON |
22-Apr-2026 |
14:42:00 |
20260422187734662 |
|
454 |
2079.0 |
XLON |
22-Apr-2026 |
14:42:00 |
20260422187734664 |
|
1,612 |
2079.0 |
XLON |
22-Apr-2026 |
14:42:00 |
20260422187734666 |
|
1,025 |
2078.0 |
XLON |
22-Apr-2026 |
14:42:35 |
20260422187735380 |
|
331 |
2078.0 |
CHIX |
22-Apr-2026 |
14:42:35 |
20260422187735382 |
|
147 |
2078.0 |
CHIX |
22-Apr-2026 |
14:42:35 |
20260422187735384 |
|
136 |
2078.0 |
XLON |
22-Apr-2026 |
14:42:35 |
20260422187735386 |
|
374 |
2078.0 |
XLON |
22-Apr-2026 |
14:42:35 |
20260422187735388 |
|
280 |
2079.0 |
BATE |
22-Apr-2026 |
14:43:02 |
20260422187735844 |
|
537 |
2079.0 |
BATE |
22-Apr-2026 |
14:43:02 |
20260422187735846 |
|
419 |
2079.0 |
BATE |
22-Apr-2026 |
14:43:02 |
20260422187735848 |
|
61 |
2079.0 |
BATE |
22-Apr-2026 |
14:43:02 |
20260422187735850 |
|
47 |
2079.0 |
BATE |
22-Apr-2026 |
14:43:02 |
20260422187735852 |
|
32 |
2079.0 |
BATE |
22-Apr-2026 |
14:43:02 |
20260422187735854 |
|
445 |
2079.0 |
XLON |
22-Apr-2026 |
14:43:02 |
20260422187735856 |
|
330 |
2079.0 |
XLON |
22-Apr-2026 |
14:43:02 |
20260422187735858 |
|
1,254 |
2079.0 |
XLON |
22-Apr-2026 |
14:43:02 |
20260422187735860 |
|
7 |
2079.0 |
BATE |
22-Apr-2026 |
14:43:30 |
20260422187736166 |
|
5 |
2079.0 |
BATE |
22-Apr-2026 |
14:43:30 |
20260422187736168 |
|
11 |
2079.0 |
BATE |
22-Apr-2026 |
14:43:30 |
20260422187736170 |
|
1,528 |
2079.0 |
BATE |
22-Apr-2026 |
14:43:30 |
20260422187736172 |
|
133 |
2078.0 |
CHIX |
22-Apr-2026 |
14:43:36 |
20260422187736294 |
|
337 |
2078.0 |
XLON |
22-Apr-2026 |
14:43:36 |
20260422187736296 |
|
280 |
2078.0 |
BATE |
22-Apr-2026 |
14:44:20 |
20260422187736824 |
|
509 |
2078.0 |
BATE |
22-Apr-2026 |
14:44:20 |
20260422187736826 |
|
496 |
2078.0 |
BATE |
22-Apr-2026 |
14:44:20 |
20260422187736828 |
|
768 |
2078.0 |
XLON |
22-Apr-2026 |
14:44:20 |
20260422187736830 |
|
330 |
2078.0 |
XLON |
22-Apr-2026 |
14:44:20 |
20260422187736832 |
|
439 |
2078.0 |
XLON |
22-Apr-2026 |
14:44:20 |
20260422187736834 |
|
556 |
2078.0 |
XLON |
22-Apr-2026 |
14:44:20 |
20260422187736836 |
|
1,460 |
2078.0 |
XLON |
22-Apr-2026 |
14:44:55 |
20260422187737490 |
|
208 |
2078.0 |
XLON |
22-Apr-2026 |
14:44:55 |
20260422187737492 |
|
455 |
2078.0 |
XLON |
22-Apr-2026 |
14:44:55 |
20260422187737494 |
|
568 |
2078.0 |
XLON |
22-Apr-2026 |
14:44:55 |
20260422187737496 |
|
1,534 |
2079.0 |
XLON |
22-Apr-2026 |
14:45:01 |
20260422187737646 |
|
125 |
2079.0 |
CHIX |
22-Apr-2026 |
14:45:47 |
20260422187737932 |
|
152 |
2079.0 |
CHIX |
22-Apr-2026 |
14:45:47 |
20260422187737934 |
|
318 |
2079.0 |
XLON |
22-Apr-2026 |
14:45:47 |
20260422187737938 |
|
386 |
2079.0 |
XLON |
22-Apr-2026 |
14:45:47 |
20260422187737940 |
|
280 |
2079.0 |
BATE |
22-Apr-2026 |
14:45:47 |
20260422187737956 |
|
218 |
2079.0 |
BATE |
22-Apr-2026 |
14:45:47 |
20260422187737958 |
|
508 |
2079.0 |
BATE |
22-Apr-2026 |
14:45:47 |
20260422187737960 |
|
2,246 |
2079.0 |
XLON |
22-Apr-2026 |
14:45:47 |
20260422187737962 |
|
237 |
2078.0 |
CHIX |
22-Apr-2026 |
14:46:05 |
20260422187738048 |
|
90 |
2078.0 |
BATE |
22-Apr-2026 |
14:46:05 |
20260422187738050 |
|
833 |
2078.0 |
XLON |
22-Apr-2026 |
14:46:05 |
20260422187738052 |
|
117 |
2078.0 |
CHIX |
22-Apr-2026 |
14:46:37 |
20260422187738364 |
|
288 |
2078.0 |
XLON |
22-Apr-2026 |
14:46:37 |
20260422187738366 |
|
10 |
2078.0 |
XLON |
22-Apr-2026 |
14:46:37 |
20260422187738368 |
|
280 |
2078.0 |
BATE |
22-Apr-2026 |
14:47:04 |
20260422187738680 |
|
737 |
2078.0 |
XLON |
22-Apr-2026 |
14:47:04 |
20260422187738682 |
|
330 |
2078.0 |
XLON |
22-Apr-2026 |
14:47:04 |
20260422187738684 |
|
140 |
2078.0 |
XLON |
22-Apr-2026 |
14:47:04 |
20260422187738686 |
|
280 |
2078.0 |
BATE |
22-Apr-2026 |
14:47:06 |
20260422187738696 |
|
609 |
2078.0 |
BATE |
22-Apr-2026 |
14:47:06 |
20260422187738798 |
|
822 |
2078.0 |
XLON |
22-Apr-2026 |
14:47:06 |
20260422187738800 |
|
181 |
2078.0 |
XLON |
22-Apr-2026 |
14:47:06 |
20260422187738802 |
|
1,196 |
2078.0 |
XLON |
22-Apr-2026 |
14:47:06 |
20260422187738804 |
|
47 |
2078.0 |
XLON |
22-Apr-2026 |
14:47:06 |
20260422187738806 |
|
1,833 |
2078.0 |
XLON |
22-Apr-2026 |
14:47:37 |
20260422187739164 |
|
860 |
2082.0 |
XLON |
22-Apr-2026 |
14:48:57 |
20260422187739732 |
|
730 |
2082.0 |
XLON |
22-Apr-2026 |
14:49:00 |
20260422187739738 |
|
435 |
2082.0 |
XLON |
22-Apr-2026 |
14:49:00 |
20260422187739740 |
|
330 |
2082.0 |
XLON |
22-Apr-2026 |
14:49:00 |
20260422187739742 |
|
1,439 |
2082.0 |
XLON |
22-Apr-2026 |
14:49:00 |
20260422187739744 |
|
117 |
2081.0 |
BATE |
22-Apr-2026 |
14:49:01 |
20260422187739750 |
|
125 |
2081.0 |
BATE |
22-Apr-2026 |
14:49:01 |
20260422187739752 |
|
45 |
2081.0 |
BATE |
22-Apr-2026 |
14:49:01 |
20260422187739754 |
|
329 |
2081.0 |
CHIX |
22-Apr-2026 |
14:49:01 |
20260422187739756 |
|
310 |
2081.0 |
CHIX |
22-Apr-2026 |
14:49:01 |
20260422187739758 |
|
1,156 |
2081.0 |
XLON |
22-Apr-2026 |
14:49:01 |
20260422187739760 |
|
77 |
2081.0 |
CHIX |
22-Apr-2026 |
14:49:01 |
20260422187739762 |
|
103 |
2081.0 |
CHIX |
22-Apr-2026 |
14:49:01 |
20260422187739764 |
|
175 |
2080.0 |
CHIX |
22-Apr-2026 |
14:49:05 |
20260422187739866 |
|
40 |
2080.0 |
BATE |
22-Apr-2026 |
14:49:05 |
20260422187739868 |
|
28 |
2080.0 |
BATE |
22-Apr-2026 |
14:49:05 |
20260422187739870 |
|
616 |
2080.0 |
XLON |
22-Apr-2026 |
14:49:05 |
20260422187739872 |
|
83 |
2079.0 |
BATE |
22-Apr-2026 |
14:49:23 |
20260422187740074 |
|
153 |
2079.0 |
CHIX |
22-Apr-2026 |
14:49:23 |
20260422187740076 |
|
218 |
2079.0 |
CHIX |
22-Apr-2026 |
14:49:23 |
20260422187740078 |
|
766 |
2079.0 |
XLON |
22-Apr-2026 |
14:49:23 |
20260422187740080 |
|
388 |
2079.0 |
XLON |
22-Apr-2026 |
14:49:23 |
20260422187740082 |
|
110 |
2080.0 |
BATE |
22-Apr-2026 |
14:50:48 |
20260422187740916 |
|
119 |
2080.0 |
BATE |
22-Apr-2026 |
14:50:48 |
20260422187740918 |
|
740 |
2080.0 |
XLON |
22-Apr-2026 |
14:50:48 |
20260422187740920 |
|
288 |
2080.0 |
CHIX |
22-Apr-2026 |
14:50:50 |
20260422187740954 |
|
289 |
2080.0 |
CHIX |
22-Apr-2026 |
14:50:50 |
20260422187740956 |
|
109 |
2080.0 |
BATE |
22-Apr-2026 |
14:50:50 |
20260422187740958 |
|
276 |
2080.0 |
XLON |
22-Apr-2026 |
14:50:50 |
20260422187740960 |
|
1,011 |
2080.0 |
XLON |
22-Apr-2026 |
14:50:50 |
20260422187740962 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
14:50:52 |
20260422187740980 |
|
508 |
2080.0 |
BATE |
22-Apr-2026 |
14:50:52 |
20260422187740982 |
|
2,106 |
2080.0 |
XLON |
22-Apr-2026 |
14:50:52 |
20260422187740984 |
|
330 |
2080.0 |
XLON |
22-Apr-2026 |
14:50:52 |
20260422187740986 |
|
297 |
2080.0 |
XLON |
22-Apr-2026 |
14:50:52 |
20260422187740988 |
|
258 |
2079.0 |
CHIX |
22-Apr-2026 |
14:50:58 |
20260422187741076 |
|
98 |
2079.0 |
BATE |
22-Apr-2026 |
14:50:58 |
20260422187741078 |
|
906 |
2079.0 |
XLON |
22-Apr-2026 |
14:50:58 |
20260422187741080 |
|
103 |
2078.0 |
BATE |
22-Apr-2026 |
14:51:58 |
20260422187741604 |
|
272 |
2078.0 |
CHIX |
22-Apr-2026 |
14:51:59 |
20260422187741608 |
|
148 |
2078.0 |
CHIX |
22-Apr-2026 |
14:51:59 |
20260422187741610 |
|
953 |
2078.0 |
XLON |
22-Apr-2026 |
14:51:59 |
20260422187741612 |
|
376 |
2078.0 |
XLON |
22-Apr-2026 |
14:51:59 |
20260422187741614 |
|
934 |
2078.0 |
BATE |
22-Apr-2026 |
14:51:59 |
20260422187741622 |
|
740 |
2078.0 |
BATE |
22-Apr-2026 |
14:51:59 |
20260422187741624 |
|
5 |
2078.0 |
BATE |
22-Apr-2026 |
14:51:59 |
20260422187741626 |
|
330 |
2078.0 |
XLON |
22-Apr-2026 |
14:51:59 |
20260422187741628 |
|
192 |
2078.0 |
XLON |
22-Apr-2026 |
14:51:59 |
20260422187741630 |
|
280 |
2078.0 |
BATE |
22-Apr-2026 |
14:52:20 |
20260422187741797 |
|
1,556 |
2078.0 |
XLON |
22-Apr-2026 |
14:52:20 |
20260422187741799 |
|
106 |
2081.0 |
XLON |
22-Apr-2026 |
14:52:44 |
20260422187741911 |
|
330 |
2081.0 |
XLON |
22-Apr-2026 |
14:52:44 |
20260422187741913 |
|
664 |
2081.0 |
XLON |
22-Apr-2026 |
14:52:44 |
20260422187741915 |
|
1,072 |
2081.0 |
XLON |
22-Apr-2026 |
14:52:50 |
20260422187741927 |
|
330 |
2081.0 |
XLON |
22-Apr-2026 |
14:52:50 |
20260422187741929 |
|
317 |
2081.0 |
XLON |
22-Apr-2026 |
14:52:50 |
20260422187741931 |
|
314 |
2080.0 |
CHIX |
22-Apr-2026 |
14:53:04 |
20260422187742101 |
|
65 |
2080.0 |
BATE |
22-Apr-2026 |
14:53:04 |
20260422187742103 |
|
54 |
2080.0 |
BATE |
22-Apr-2026 |
14:53:04 |
20260422187742105 |
|
145 |
2080.0 |
CHIX |
22-Apr-2026 |
14:53:14 |
20260422187742147 |
|
367 |
2080.0 |
XLON |
22-Apr-2026 |
14:53:14 |
20260422187742149 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
14:53:17 |
20260422187742175 |
|
439 |
2080.0 |
XLON |
22-Apr-2026 |
14:53:17 |
20260422187742177 |
|
330 |
2080.0 |
XLON |
22-Apr-2026 |
14:53:17 |
20260422187742179 |
|
681 |
2080.0 |
XLON |
22-Apr-2026 |
14:53:17 |
20260422187742181 |
|
256 |
2081.0 |
CHIX |
22-Apr-2026 |
14:54:03 |
20260422187742433 |
|
143 |
2081.0 |
CHIX |
22-Apr-2026 |
14:54:03 |
20260422187742435 |
|
97 |
2081.0 |
BATE |
22-Apr-2026 |
14:54:03 |
20260422187742437 |
|
897 |
2081.0 |
XLON |
22-Apr-2026 |
14:54:03 |
20260422187742439 |
|
363 |
2081.0 |
XLON |
22-Apr-2026 |
14:54:03 |
20260422187742441 |
|
280 |
2081.0 |
BATE |
22-Apr-2026 |
14:54:08 |
20260422187742457 |
|
40 |
2081.0 |
BATE |
22-Apr-2026 |
14:54:08 |
20260422187742459 |
|
1,835 |
2081.0 |
XLON |
22-Apr-2026 |
14:54:08 |
20260422187742461 |
|
315 |
2080.0 |
CHIX |
22-Apr-2026 |
14:54:10 |
20260422187742477 |
|
120 |
2080.0 |
BATE |
22-Apr-2026 |
14:54:10 |
20260422187742479 |
|
1,106 |
2080.0 |
XLON |
22-Apr-2026 |
14:54:10 |
20260422187742481 |
|
108 |
2080.0 |
CHIX |
22-Apr-2026 |
14:54:34 |
20260422187742589 |
|
273 |
2080.0 |
XLON |
22-Apr-2026 |
14:54:34 |
20260422187742591 |
|
218 |
2080.0 |
CHIX |
22-Apr-2026 |
14:54:41 |
20260422187742705 |
|
764 |
2080.0 |
XLON |
22-Apr-2026 |
14:54:41 |
20260422187742707 |
|
83 |
2080.0 |
BATE |
22-Apr-2026 |
14:55:00 |
20260422187742837 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
14:55:02 |
20260422187743041 |
|
148 |
2080.0 |
BATE |
22-Apr-2026 |
14:55:02 |
20260422187743043 |
|
508 |
2080.0 |
BATE |
22-Apr-2026 |
14:55:02 |
20260422187743045 |
|
14 |
2080.0 |
BATE |
22-Apr-2026 |
14:55:02 |
20260422187743047 |
|
1,219 |
2080.0 |
XLON |
22-Apr-2026 |
14:55:02 |
20260422187743049 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
14:55:36 |
20260422187743179 |
|
433 |
2080.0 |
XLON |
22-Apr-2026 |
14:55:36 |
20260422187743181 |
|
1,334 |
2080.0 |
XLON |
22-Apr-2026 |
14:55:36 |
20260422187743183 |
|
2,521 |
2080.0 |
XLON |
22-Apr-2026 |
14:56:03 |
20260422187743385 |
|
447 |
2080.0 |
XLON |
22-Apr-2026 |
14:56:03 |
20260422187743387 |
|
10 |
2080.0 |
XLON |
22-Apr-2026 |
14:56:03 |
20260422187743389 |
|
177 |
2080.0 |
CHIX |
22-Apr-2026 |
14:56:30 |
20260422187743689 |
|
86 |
2080.0 |
BATE |
22-Apr-2026 |
14:56:45 |
20260422187743733 |
|
119 |
2080.0 |
CHIX |
22-Apr-2026 |
14:56:45 |
20260422187743735 |
|
1,037 |
2080.0 |
XLON |
22-Apr-2026 |
14:56:45 |
20260422187743737 |
|
26 |
2080.0 |
BATE |
22-Apr-2026 |
14:56:58 |
20260422187743789 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
14:57:24 |
20260422187743953 |
|
2,106 |
2080.0 |
XLON |
22-Apr-2026 |
14:57:24 |
20260422187743955 |
|
9 |
2080.0 |
XLON |
22-Apr-2026 |
14:57:24 |
20260422187743957 |
|
70 |
2080.0 |
BATE |
22-Apr-2026 |
14:57:27 |
20260422187743965 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
14:57:27 |
20260422187743967 |
|
441 |
2080.0 |
XLON |
22-Apr-2026 |
14:57:27 |
20260422187743969 |
|
330 |
2080.0 |
XLON |
22-Apr-2026 |
14:57:27 |
20260422187743971 |
|
653 |
2080.0 |
XLON |
22-Apr-2026 |
14:57:27 |
20260422187743973 |
|
118 |
2080.0 |
BATE |
22-Apr-2026 |
14:57:44 |
20260422187744295 |
|
312 |
2080.0 |
CHIX |
22-Apr-2026 |
14:57:44 |
20260422187744297 |
|
1,094 |
2080.0 |
XLON |
22-Apr-2026 |
14:57:44 |
20260422187744299 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
14:57:51 |
20260422187744321 |
|
200 |
2080.0 |
BATE |
22-Apr-2026 |
14:57:51 |
20260422187744323 |
|
980 |
2080.0 |
BATE |
22-Apr-2026 |
14:57:51 |
20260422187744325 |
|
552 |
2080.0 |
XLON |
22-Apr-2026 |
14:57:51 |
20260422187744327 |
|
137 |
2080.0 |
CHIX |
22-Apr-2026 |
14:58:27 |
20260422187744849 |
|
346 |
2080.0 |
XLON |
22-Apr-2026 |
14:58:27 |
20260422187744851 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
14:58:32 |
20260422187744899 |
|
15 |
2080.0 |
CHIX |
22-Apr-2026 |
14:58:32 |
20260422187744901 |
|
455 |
2080.0 |
XLON |
22-Apr-2026 |
14:58:32 |
20260422187744903 |
|
330 |
2080.0 |
XLON |
22-Apr-2026 |
14:58:32 |
20260422187744905 |
|
2,521 |
2080.0 |
XLON |
22-Apr-2026 |
14:58:32 |
20260422187744907 |
|
77 |
2083.0 |
XLON |
22-Apr-2026 |
14:59:29 |
20260422187745497 |
|
405 |
2083.0 |
XLON |
22-Apr-2026 |
14:59:29 |
20260422187745499 |
|
330 |
2083.0 |
XLON |
22-Apr-2026 |
14:59:29 |
20260422187745501 |
|
2,521 |
2083.0 |
XLON |
22-Apr-2026 |
14:59:39 |
20260422187745573 |
|
207 |
2083.0 |
XLON |
22-Apr-2026 |
14:59:39 |
20260422187745575 |
|
123 |
2083.0 |
XLON |
22-Apr-2026 |
14:59:46 |
20260422187745789 |
|
1,312 |
2083.0 |
XLON |
22-Apr-2026 |
14:59:46 |
20260422187745791 |
|
121 |
2083.0 |
BATE |
22-Apr-2026 |
15:00:08 |
20260422187746323 |
|
319 |
2083.0 |
CHIX |
22-Apr-2026 |
15:00:08 |
20260422187746325 |
|
1,119 |
2083.0 |
XLON |
22-Apr-2026 |
15:00:08 |
20260422187746327 |
|
154 |
2083.0 |
CHIX |
22-Apr-2026 |
15:00:08 |
20260422187746339 |
|
176 |
2083.0 |
XLON |
22-Apr-2026 |
15:00:08 |
20260422187746341 |
|
51 |
2083.0 |
BATE |
22-Apr-2026 |
15:00:08 |
20260422187746343 |
|
343 |
2083.0 |
XLON |
22-Apr-2026 |
15:00:08 |
20260422187746345 |
|
52 |
2083.0 |
CHIX |
22-Apr-2026 |
15:00:46 |
20260422187746667 |
|
14 |
2083.0 |
BATE |
22-Apr-2026 |
15:00:46 |
20260422187746669 |
|
23 |
2083.0 |
XLON |
22-Apr-2026 |
15:00:46 |
20260422187746671 |
|
102 |
2083.0 |
CHIX |
22-Apr-2026 |
15:00:46 |
20260422187746673 |
|
47 |
2083.0 |
XLON |
22-Apr-2026 |
15:00:46 |
20260422187746675 |
|
357 |
2083.0 |
XLON |
22-Apr-2026 |
15:00:46 |
20260422187746677 |
|
25 |
2083.0 |
BATE |
22-Apr-2026 |
15:01:10 |
20260422187746919 |
|
154 |
2083.0 |
CHIX |
22-Apr-2026 |
15:01:10 |
20260422187746921 |
|
454 |
2083.0 |
XLON |
22-Apr-2026 |
15:01:10 |
20260422187746923 |
|
321 |
2083.0 |
CHIX |
22-Apr-2026 |
15:01:14 |
20260422187746949 |
|
280 |
2083.0 |
BATE |
22-Apr-2026 |
15:01:14 |
20260422187746951 |
|
330 |
2083.0 |
XLON |
22-Apr-2026 |
15:01:14 |
20260422187746953 |
|
436 |
2083.0 |
XLON |
22-Apr-2026 |
15:01:14 |
20260422187746955 |
|
2,521 |
2083.0 |
XLON |
22-Apr-2026 |
15:01:14 |
20260422187746957 |
|
83 |
2082.0 |
CHIX |
22-Apr-2026 |
15:01:33 |
20260422187747055 |
|
9 |
2082.0 |
BATE |
22-Apr-2026 |
15:01:33 |
20260422187747057 |
|
27 |
2082.0 |
CHIX |
22-Apr-2026 |
15:01:33 |
20260422187747059 |
|
154 |
2082.0 |
CHIX |
22-Apr-2026 |
15:01:33 |
20260422187747061 |
|
277 |
2082.0 |
XLON |
22-Apr-2026 |
15:01:33 |
20260422187747063 |
|
135 |
2082.0 |
XLON |
22-Apr-2026 |
15:01:33 |
20260422187747065 |
|
278 |
2082.0 |
XLON |
22-Apr-2026 |
15:01:33 |
20260422187747067 |
|
91 |
2081.0 |
BATE |
22-Apr-2026 |
15:01:41 |
20260422187747095 |
|
240 |
2081.0 |
CHIX |
22-Apr-2026 |
15:01:43 |
20260422187747203 |
|
842 |
2081.0 |
XLON |
22-Apr-2026 |
15:01:43 |
20260422187747205 |
|
915 |
2083.0 |
XLON |
22-Apr-2026 |
15:02:20 |
20260422187747385 |
|
110 |
2083.0 |
XLON |
22-Apr-2026 |
15:02:20 |
20260422187747387 |
|
7 |
2083.0 |
XLON |
22-Apr-2026 |
15:02:22 |
20260422187747391 |
|
58 |
2083.0 |
CHIX |
22-Apr-2026 |
15:02:25 |
20260422187747395 |
|
196 |
2083.0 |
XLON |
22-Apr-2026 |
15:02:25 |
20260422187747497 |
|
99 |
2083.0 |
XLON |
22-Apr-2026 |
15:02:25 |
20260422187747499 |
|
280 |
2083.0 |
BATE |
22-Apr-2026 |
15:02:32 |
20260422187747543 |
|
2,001 |
2083.0 |
XLON |
22-Apr-2026 |
15:02:32 |
20260422187747545 |
|
280 |
2083.0 |
BATE |
22-Apr-2026 |
15:02:48 |
20260422187747651 |
|
2,014 |
2083.0 |
XLON |
22-Apr-2026 |
15:02:48 |
20260422187747653 |
|
280 |
2083.0 |
BATE |
22-Apr-2026 |
15:03:20 |
20260422187747985 |
|
433 |
2083.0 |
XLON |
22-Apr-2026 |
15:03:20 |
20260422187747987 |
|
282 |
2083.0 |
XLON |
22-Apr-2026 |
15:03:20 |
20260422187747989 |
|
234 |
2083.0 |
XLON |
22-Apr-2026 |
15:03:20 |
20260422187747991 |
|
280 |
2083.0 |
BATE |
22-Apr-2026 |
15:03:28 |
20260422187748117 |
|
77 |
2083.0 |
BATE |
22-Apr-2026 |
15:03:28 |
20260422187748119 |
|
1,606 |
2083.0 |
XLON |
22-Apr-2026 |
15:03:28 |
20260422187748121 |
|
460 |
2083.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748248 |
|
280 |
2083.0 |
BATE |
22-Apr-2026 |
15:03:55 |
20260422187748250 |
|
400 |
2083.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748252 |
|
83 |
2083.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748254 |
|
188 |
2083.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748256 |
|
400 |
2083.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748258 |
|
24 |
2083.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748260 |
|
100 |
2083.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748262 |
|
280 |
2083.0 |
BATE |
22-Apr-2026 |
15:03:55 |
20260422187748264 |
|
5 |
2083.0 |
BATE |
22-Apr-2026 |
15:03:55 |
20260422187748266 |
|
45 |
2083.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748268 |
|
131 |
2083.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748270 |
|
19 |
2083.0 |
BATE |
22-Apr-2026 |
15:03:55 |
20260422187748272 |
|
31 |
2083.0 |
BATE |
22-Apr-2026 |
15:03:55 |
20260422187748274 |
|
92 |
2083.0 |
BATE |
22-Apr-2026 |
15:03:55 |
20260422187748276 |
|
12 |
2083.0 |
BATE |
22-Apr-2026 |
15:03:55 |
20260422187748278 |
|
123 |
2082.0 |
BATE |
22-Apr-2026 |
15:03:55 |
20260422187748280 |
|
28 |
2082.0 |
BATE |
22-Apr-2026 |
15:03:55 |
20260422187748282 |
|
324 |
2082.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748284 |
|
154 |
2082.0 |
CHIX |
22-Apr-2026 |
15:03:55 |
20260422187748286 |
|
1,137 |
2082.0 |
XLON |
22-Apr-2026 |
15:03:55 |
20260422187748290 |
|
461 |
2082.0 |
XLON |
22-Apr-2026 |
15:03:55 |
20260422187748292 |
|
14 |
2080.0 |
BATE |
22-Apr-2026 |
15:04:47 |
20260422187748857 |
|
42 |
2080.0 |
BATE |
22-Apr-2026 |
15:04:47 |
20260422187748859 |
|
154 |
2080.0 |
CHIX |
22-Apr-2026 |
15:04:47 |
20260422187748861 |
|
154 |
2080.0 |
CHIX |
22-Apr-2026 |
15:04:47 |
20260422187748863 |
|
426 |
2080.0 |
XLON |
22-Apr-2026 |
15:04:47 |
20260422187748865 |
|
497 |
2080.0 |
XLON |
22-Apr-2026 |
15:04:47 |
20260422187748867 |
|
245 |
2080.0 |
CHIX |
22-Apr-2026 |
15:05:32 |
20260422187749378 |
|
93 |
2080.0 |
BATE |
22-Apr-2026 |
15:05:32 |
20260422187749380 |
|
859 |
2080.0 |
XLON |
22-Apr-2026 |
15:05:32 |
20260422187749382 |
|
10 |
2080.0 |
XLON |
22-Apr-2026 |
15:05:32 |
20260422187749390 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
15:05:34 |
20260422187749402 |
|
850 |
2080.0 |
XLON |
22-Apr-2026 |
15:05:34 |
20260422187749404 |
|
330 |
2080.0 |
XLON |
22-Apr-2026 |
15:05:34 |
20260422187749406 |
|
423 |
2080.0 |
XLON |
22-Apr-2026 |
15:05:34 |
20260422187749408 |
|
765 |
2080.0 |
XLON |
22-Apr-2026 |
15:05:34 |
20260422187749410 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
15:05:57 |
20260422187749665 |
|
508 |
2080.0 |
BATE |
22-Apr-2026 |
15:05:57 |
20260422187749667 |
|
708 |
2080.0 |
BATE |
22-Apr-2026 |
15:05:57 |
20260422187749669 |
|
384 |
2080.0 |
BATE |
22-Apr-2026 |
15:05:57 |
20260422187749671 |
|
215 |
2080.0 |
XLON |
22-Apr-2026 |
15:05:57 |
20260422187749673 |
|
116 |
2080.0 |
XLON |
22-Apr-2026 |
15:05:57 |
20260422187749675 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
15:06:24 |
20260422187749927 |
|
660 |
2080.0 |
BATE |
22-Apr-2026 |
15:06:24 |
20260422187749929 |
|
1,080 |
2080.0 |
BATE |
22-Apr-2026 |
15:06:24 |
20260422187749931 |
|
132 |
2080.0 |
BATE |
22-Apr-2026 |
15:06:24 |
20260422187749933 |
|
1,095 |
2080.0 |
XLON |
22-Apr-2026 |
15:06:24 |
20260422187749935 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
15:06:53 |
20260422187750060 |
|
147 |
2080.0 |
BATE |
22-Apr-2026 |
15:06:53 |
20260422187750062 |
|
478 |
2080.0 |
BATE |
22-Apr-2026 |
15:06:53 |
20260422187750064 |
|
508 |
2080.0 |
BATE |
22-Apr-2026 |
15:06:53 |
20260422187750066 |
|
159 |
2080.0 |
XLON |
22-Apr-2026 |
15:06:53 |
20260422187750068 |
|
280 |
2080.0 |
BATE |
22-Apr-2026 |
15:07:18 |
20260422187750309 |
|
465 |
2080.0 |
XLON |
22-Apr-2026 |
15:07:18 |
20260422187750311 |
|
1,192 |
2080.0 |
XLON |
22-Apr-2026 |
15:07:18 |
20260422187750313 |
|
243 |
2080.0 |
XLON |
22-Apr-2026 |
15:07:18 |
20260422187750315 |
|
67 |
2079.0 |
BATE |
22-Apr-2026 |
15:07:22 |
20260422187750353 |
|
175 |
2079.0 |
CHIX |
22-Apr-2026 |
15:07:22 |
20260422187750355 |
|
615 |
2079.0 |
XLON |
22-Apr-2026 |
15:07:22 |
20260422187750357 |
|
9 |
2079.0 |
BATE |
22-Apr-2026 |
15:07:58 |
20260422187750643 |
|
76 |
2079.0 |
BATE |
22-Apr-2026 |
15:07:58 |
20260422187750645 |
|
280 |
2079.0 |
BATE |
22-Apr-2026 |
15:07:58 |
20260422187750647 |
|
2,672 |
2079.0 |
XLON |
22-Apr-2026 |
15:07:58 |
20260422187750649 |
|
121 |
2079.0 |
BATE |
22-Apr-2026 |
15:09:09 |
20260422187751138 |
|
318 |
2079.0 |
CHIX |
22-Apr-2026 |
15:09:09 |
20260422187751140 |
|
382 |
2079.0 |
XLON |
22-Apr-2026 |
15:09:09 |
20260422187751142 |
|
735 |
2079.0 |
XLON |
22-Apr-2026 |
15:09:09 |
20260422187751144 |
|
83 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:34 |
20260422187752457 |
|
238 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752459 |
|
89 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752461 |
|
299 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752463 |
|
143 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752465 |
|
219 |
2079.0 |
CHIX |
22-Apr-2026 |
15:11:34 |
20260422187752467 |
|
112 |
2078.0 |
CHIX |
22-Apr-2026 |
15:11:34 |
20260422187752469 |
|
293 |
2078.0 |
CHIX |
22-Apr-2026 |
15:11:34 |
20260422187752471 |
|
111 |
2078.0 |
BATE |
22-Apr-2026 |
15:11:34 |
20260422187752473 |
|
283 |
2078.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752475 |
|
90 |
2078.0 |
BATE |
22-Apr-2026 |
15:11:34 |
20260422187752577 |
|
1,029 |
2078.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752579 |
|
269 |
2078.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752581 |
|
558 |
2078.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752583 |
|
41 |
2078.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752585 |
|
59 |
2078.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752587 |
|
69 |
2078.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752589 |
|
67 |
2078.0 |
XLON |
22-Apr-2026 |
15:11:34 |
20260422187752591 |
|
794 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:47 |
20260422187752651 |
|
383 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:47 |
20260422187752653 |
|
74 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:47 |
20260422187752655 |
|
462 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:47 |
20260422187752657 |
|
930 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:47 |
20260422187752659 |
|
210 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:50 |
20260422187752681 |
|
514 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:50 |
20260422187752683 |
|
355 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:50 |
20260422187752685 |
|
462 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:50 |
20260422187752687 |
|
1,141 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:50 |
20260422187752689 |
|
433 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:53 |
20260422187752743 |
|
210 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:56 |
20260422187752756 |
|
5 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:56 |
20260422187752758 |
|
557 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:56 |
20260422187752760 |
|
508 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:56 |
20260422187752762 |
|
454 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:56 |
20260422187752764 |
|
330 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:56 |
20260422187752766 |
|
165 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:56 |
20260422187752768 |
|
569 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:56 |
20260422187752770 |
|
210 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:58 |
20260422187752900 |
|
64 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:58 |
20260422187752902 |
|
72 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:58 |
20260422187752904 |
|
269 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:58 |
20260422187752906 |
|
589 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:58 |
20260422187752908 |
|
210 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:59 |
20260422187752910 |
|
77 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:59 |
20260422187752912 |
|
66 |
2079.0 |
BATE |
22-Apr-2026 |
15:11:59 |
20260422187752914 |
|
1,932 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:59 |
20260422187752916 |
|
330 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:59 |
20260422187752918 |
|
165 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:59 |
20260422187752920 |
|
215 |
2079.0 |
XLON |
22-Apr-2026 |
15:11:59 |
20260422187752922 |
|
447 |
2079.0 |
XLON |
22-Apr-2026 |
15:12:02 |
20260422187752973 |
|
210 |
2079.0 |
BATE |
22-Apr-2026 |
15:12:13 |
20260422187753053 |
|
71 |
2079.0 |
BATE |
22-Apr-2026 |
15:12:13 |
20260422187753055 |
|
79 |
2079.0 |
BATE |
22-Apr-2026 |
15:12:13 |
20260422187753057 |
|
735 |
2079.0 |
BATE |
22-Apr-2026 |
15:12:13 |
20260422187753059 |
|
438 |
2079.0 |
XLON |
22-Apr-2026 |
15:12:13 |
20260422187753061 |
|
521 |
2079.0 |
XLON |
22-Apr-2026 |
15:12:13 |
20260422187753063 |
|
34 |
2079.0 |
CHIX |
22-Apr-2026 |
15:12:44 |
20260422187753221 |
|
18 |
2079.0 |
BATE |
22-Apr-2026 |
15:12:44 |
20260422187753223 |
|
115 |
2079.0 |
CHIX |
22-Apr-2026 |
15:12:44 |
20260422187753225 |
|
185 |
2079.0 |
XLON |
22-Apr-2026 |
15:12:44 |
20260422187753227 |
|
252 |
2079.0 |
XLON |
22-Apr-2026 |
15:12:44 |
20260422187753229 |
|
379 |
2079.0 |
XLON |
22-Apr-2026 |
15:12:44 |
20260422187753231 |
|
154 |
2079.0 |
XLON |
22-Apr-2026 |
15:12:44 |
20260422187753233 |
|
210 |
2079.0 |
BATE |
22-Apr-2026 |
15:12:54 |
20260422187753269 |
|
1,158 |
2079.0 |
BATE |
22-Apr-2026 |
15:12:54 |
20260422187753271 |
|
555 |
2079.0 |
XLON |
22-Apr-2026 |
15:12:54 |
20260422187753273 |
|
97 |
2078.0 |
BATE |
22-Apr-2026 |
15:13:02 |
20260422187753315 |
|
142 |
2078.0 |
CHIX |
22-Apr-2026 |
15:13:02 |
20260422187753317 |
|
254 |
2078.0 |
CHIX |
22-Apr-2026 |
15:13:02 |
20260422187753319 |
|
893 |
2078.0 |
XLON |
22-Apr-2026 |
15:13:02 |
20260422187753321 |
|
360 |
2078.0 |
XLON |
22-Apr-2026 |
15:13:02 |
20260422187753323 |
|
113 |
2077.0 |
CHIX |
22-Apr-2026 |
15:13:22 |
20260422187753477 |
|
286 |
2077.0 |
XLON |
22-Apr-2026 |
15:13:22 |
20260422187753479 |
|
37 |
2077.0 |
XLON |
22-Apr-2026 |
15:13:22 |
20260422187753481 |
|
139 |
2077.0 |
CHIX |
22-Apr-2026 |
15:13:47 |
20260422187753557 |
|
264 |
2077.0 |
XLON |
22-Apr-2026 |
15:13:47 |
20260422187753559 |
|
88 |
2077.0 |
XLON |
22-Apr-2026 |
15:13:47 |
20260422187753561 |
|
84 |
2078.0 |
BATE |
22-Apr-2026 |
15:14:52 |
20260422187754197 |
|
1 |
2078.0 |
CHIX |
22-Apr-2026 |
15:14:52 |
20260422187754199 |
|
221 |
2078.0 |
CHIX |
22-Apr-2026 |
15:14:52 |
20260422187754201 |
|
280 |
2078.0 |
CHIX |
22-Apr-2026 |
15:14:52 |
20260422187754203 |
|
245 |
2078.0 |
XLON |
22-Apr-2026 |
15:14:52 |
20260422187754205 |
|
986 |
2078.0 |
XLON |
22-Apr-2026 |
15:14:52 |
20260422187754207 |
|
531 |
2078.0 |
XLON |
22-Apr-2026 |
15:14:52 |
20260422187754209 |
|
107 |
2078.0 |
XLON |
22-Apr-2026 |
15:14:52 |
20260422187754211 |
|
210 |
2078.0 |
BATE |
22-Apr-2026 |
15:14:53 |
20260422187754215 |
|
509 |
2078.0 |
BATE |
22-Apr-2026 |
15:14:53 |
20260422187754217 |
|
1,024 |
2078.0 |
BATE |
22-Apr-2026 |
15:14:53 |
20260422187754219 |
|
589 |
2078.0 |
BATE |
22-Apr-2026 |
15:14:53 |
20260422187754221 |
|
47 |
2078.0 |
BATE |
22-Apr-2026 |
15:14:53 |
20260422187754223 |
|
1,487 |
2078.0 |
XLON |
22-Apr-2026 |
15:14:53 |
20260422187754225 |
|
210 |
2078.0 |
BATE |
22-Apr-2026 |
15:15:08 |
20260422187754689 |
|
762 |
2078.0 |
BATE |
22-Apr-2026 |
15:15:08 |
20260422187754691 |
|
1,094 |
2078.0 |
BATE |
22-Apr-2026 |
15:15:08 |
20260422187754693 |
|
98 |
2078.0 |
BATE |
22-Apr-2026 |
15:15:08 |
20260422187754695 |
|
210 |
2078.0 |
BATE |
22-Apr-2026 |
15:15:32 |
20260422187754815 |
|
92 |
2078.0 |
BATE |
22-Apr-2026 |
15:15:32 |
20260422187754817 |
|
463 |
2078.0 |
XLON |
22-Apr-2026 |
15:15:32 |
20260422187754819 |
|
291 |
2078.0 |
XLON |
22-Apr-2026 |
15:15:32 |
20260422187754821 |
|
101 |
2077.0 |
BATE |
22-Apr-2026 |
15:15:34 |
20260422187754851 |
|
139 |
2078.0 |
XLON |
22-Apr-2026 |
15:15:46 |
20260422187754994 |
|
829 |
2078.0 |
XLON |
22-Apr-2026 |
15:15:46 |
20260422187754996 |
|
1,312 |
2078.0 |
XLON |
22-Apr-2026 |
15:15:46 |
20260422187754998 |
|
2,327 |
2078.0 |
XLON |
22-Apr-2026 |
15:16:23 |
20260422187755356 |
|
1,051 |
2078.0 |
XLON |
22-Apr-2026 |
15:16:33 |
20260422187755395 |
|
1,302 |
2078.0 |
XLON |
22-Apr-2026 |
15:16:48 |
20260422187755446 |
|
462 |
2078.0 |
XLON |
22-Apr-2026 |
15:16:48 |
20260422187755448 |
|
127 |
2078.0 |
XLON |
22-Apr-2026 |
15:16:48 |
20260422187755450 |
|
210 |
2078.0 |
BATE |
22-Apr-2026 |
15:17:34 |
20260422187755887 |
|
890 |
2078.0 |
XLON |
22-Apr-2026 |
15:17:34 |
20260422187755889 |
|
75 |
2078.0 |
XLON |
22-Apr-2026 |
15:17:37 |
20260422187755915 |
|
2,689 |
2078.0 |
XLON |
22-Apr-2026 |
15:17:40 |
20260422187755929 |
|
530 |
2078.0 |
CHIX |
22-Apr-2026 |
15:18:00 |
20260422187756071 |
|
962 |
2078.0 |
CHIX |
22-Apr-2026 |
15:18:00 |
20260422187756073 |
|
549 |
2078.0 |
CHIX |
22-Apr-2026 |
15:18:00 |
20260422187756175 |
|
153 |
2078.0 |
CHIX |
22-Apr-2026 |
15:18:08 |
20260422187756199 |
|
1 |
2078.0 |
CHIX |
22-Apr-2026 |
15:18:08 |
20260422187756201 |
|
392 |
2078.0 |
XLON |
22-Apr-2026 |
15:18:08 |
20260422187756203 |
|
90 |
2079.0 |
BATE |
22-Apr-2026 |
15:18:44 |
20260422187756321 |
|
26 |
2079.0 |
BATE |
22-Apr-2026 |
15:19:07 |
20260422187756523 |
|
57 |
2079.0 |
BATE |
22-Apr-2026 |
15:19:07 |
20260422187756525 |
|
237 |
2079.0 |
CHIX |
22-Apr-2026 |
15:19:07 |
20260422187756527 |
|
218 |
2079.0 |
CHIX |
22-Apr-2026 |
15:19:07 |
20260422187756529 |
|
293 |
2079.0 |
XLON |
22-Apr-2026 |
15:19:07 |
20260422187756531 |
|
830 |
2079.0 |
XLON |
22-Apr-2026 |
15:19:07 |
20260422187756533 |
|
399 |
2079.0 |
XLON |
22-Apr-2026 |
15:19:07 |
20260422187756535 |
|
72 |
2079.0 |
XLON |
22-Apr-2026 |
15:19:07 |
20260422187756537 |
|
210 |
2079.0 |
BATE |
22-Apr-2026 |
15:19:08 |
20260422187756545 |
|
1,018 |
2079.0 |
BATE |
22-Apr-2026 |
15:19:08 |
20260422187756547 |
|
772 |
2079.0 |
BATE |
22-Apr-2026 |
15:19:08 |
20260422187756549 |
|
40 |
2079.0 |
BATE |
22-Apr-2026 |
15:19:46 |
20260422187756777 |
|
165 |
2079.0 |
XLON |
22-Apr-2026 |
15:19:46 |
20260422187756779 |
|
330 |
2079.0 |
XLON |
22-Apr-2026 |
15:19:46 |
20260422187756781 |
|
1,871 |
2079.0 |
XLON |
22-Apr-2026 |
15:19:46 |
20260422187756783 |
|
81 |
2079.0 |
BATE |
22-Apr-2026 |
15:20:34 |
20260422187757219 |
|
214 |
2080.0 |
CHIX |
22-Apr-2026 |
15:20:38 |
20260422187757235 |
|
152 |
2080.0 |
CHIX |
22-Apr-2026 |
15:20:38 |
20260422187757237 |
|
385 |
2080.0 |
XLON |
22-Apr-2026 |
15:20:38 |
20260422187757239 |
|
2,316 |
2080.0 |
XLON |
22-Apr-2026 |
15:20:39 |
20260422187757267 |
|
210 |
2080.0 |
BATE |
22-Apr-2026 |
15:20:43 |
20260422187757381 |
|
1,837 |
2080.0 |
XLON |
22-Apr-2026 |
15:20:43 |
20260422187757383 |
|
52 |
2079.0 |
BATE |
22-Apr-2026 |
15:21:01 |
20260422187757431 |
|
154 |
2079.0 |
CHIX |
22-Apr-2026 |
15:21:01 |
20260422187757433 |
|
524 |
2079.0 |
XLON |
22-Apr-2026 |
15:21:01 |
20260422187757435 |
|
210 |
2079.0 |
BATE |
22-Apr-2026 |
15:21:08 |
20260422187757481 |
|
40 |
2079.0 |
BATE |
22-Apr-2026 |
15:21:08 |
20260422187757483 |
|
1,032 |
2079.0 |
BATE |
22-Apr-2026 |
15:21:08 |
20260422187757485 |
|
501 |
2079.0 |
BATE |
22-Apr-2026 |
15:21:08 |
20260422187757487 |
|
37 |
2079.0 |
XLON |
22-Apr-2026 |
15:21:08 |
20260422187757489 |
|
658 |
2079.0 |
BATE |
22-Apr-2026 |
15:21:31 |
20260422187757677 |
|
218 |
2079.0 |
BATE |
22-Apr-2026 |
15:21:31 |
20260422187757679 |
|
462 |
2079.0 |
XLON |
22-Apr-2026 |
15:21:31 |
20260422187757681 |
|
416 |
2079.0 |
XLON |
22-Apr-2026 |
15:21:31 |
20260422187757683 |
|
217 |
2079.0 |
CHIX |
22-Apr-2026 |
15:21:38 |
20260422187757691 |
|
83 |
2079.0 |
BATE |
22-Apr-2026 |
15:21:38 |
20260422187757693 |
|
761 |
2079.0 |
XLON |
22-Apr-2026 |
15:21:38 |
20260422187757695 |
|
510 |
2078.0 |
XLON |
22-Apr-2026 |
15:21:48 |
20260422187757767 |
|
84 |
2078.0 |
BATE |
22-Apr-2026 |
15:21:48 |
20260422187757769 |
|
222 |
2078.0 |
CHIX |
22-Apr-2026 |
15:21:48 |
20260422187757771 |
|
269 |
2078.0 |
XLON |
22-Apr-2026 |
15:21:48 |
20260422187757773 |
|
212 |
2078.0 |
CHIX |
22-Apr-2026 |
15:22:47 |
20260422187758153 |
|
81 |
2078.0 |
BATE |
22-Apr-2026 |
15:22:47 |
20260422187758155 |
|
744 |
2078.0 |
XLON |
22-Apr-2026 |
15:22:47 |
20260422187758157 |
|
150 |
2078.0 |
CHIX |
22-Apr-2026 |
15:23:31 |
20260422187758446 |
|
380 |
2078.0 |
XLON |
22-Apr-2026 |
15:23:31 |
20260422187758448 |
|
426 |
2078.0 |
XLON |
22-Apr-2026 |
15:23:32 |
20260422187758452 |
|
400 |
2078.0 |
BATE |
22-Apr-2026 |
15:23:35 |
20260422187758580 |
|
400 |
2078.0 |
BATE |
22-Apr-2026 |
15:23:35 |
20260422187758582 |
|
330 |
2078.0 |
XLON |
22-Apr-2026 |
15:23:35 |
20260422187758584 |
|
165 |
2078.0 |
XLON |
22-Apr-2026 |
15:23:35 |
20260422187758586 |
|
424 |
2078.0 |
XLON |
22-Apr-2026 |
15:23:35 |
20260422187758588 |
|
445 |
2078.0 |
XLON |
22-Apr-2026 |
15:23:35 |
20260422187758590 |
|
1,645 |
2078.0 |
XLON |
22-Apr-2026 |
15:23:35 |
20260422187758592 |
|
3,000 |
2078.0 |
XLON |
22-Apr-2026 |
15:23:38 |
20260422187758618 |
|
65 |
2078.0 |
XLON |
22-Apr-2026 |
15:23:38 |
20260422187758620 |
|
102 |
2077.0 |
CHIX |
22-Apr-2026 |
15:24:00 |
20260422187758715 |
|
141 |
2077.0 |
CHIX |
22-Apr-2026 |
15:24:00 |
20260422187758717 |
|
257 |
2077.0 |
XLON |
22-Apr-2026 |
15:24:00 |
20260422187758719 |
|
359 |
2077.0 |
XLON |
22-Apr-2026 |
15:24:00 |
20260422187758721 |
|
51 |
2077.0 |
CHIX |
22-Apr-2026 |
15:24:41 |
20260422187759015 |
|
226 |
2077.0 |
XLON |
22-Apr-2026 |
15:24:41 |
20260422187759017 |
|
157 |
2077.0 |
CHIX |
22-Apr-2026 |
15:24:48 |
20260422187759027 |
|
61 |
2077.0 |
BATE |
22-Apr-2026 |
15:24:48 |
20260422187759029 |
|
324 |
2077.0 |
XLON |
22-Apr-2026 |
15:24:48 |
20260422187759031 |
|
228 |
2077.0 |
XLON |
22-Apr-2026 |
15:24:48 |
20260422187759033 |
|
210 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:24 |
20260422187760105 |
|
36 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:24 |
20260422187760107 |
|
410 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:24 |
20260422187760109 |
|
248 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:24 |
20260422187760111 |
|
1,331 |
2077.0 |
XLON |
22-Apr-2026 |
15:25:24 |
20260422187760113 |
|
210 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:27 |
20260422187760147 |
|
330 |
2077.0 |
XLON |
22-Apr-2026 |
15:25:27 |
20260422187760149 |
|
2,044 |
2077.0 |
XLON |
22-Apr-2026 |
15:25:27 |
20260422187760151 |
|
210 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:33 |
20260422187760179 |
|
121 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:33 |
20260422187760181 |
|
384 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:33 |
20260422187760183 |
|
1,108 |
2077.0 |
XLON |
22-Apr-2026 |
15:25:33 |
20260422187760185 |
|
165 |
2077.0 |
XLON |
22-Apr-2026 |
15:25:33 |
20260422187760187 |
|
96 |
2077.0 |
XLON |
22-Apr-2026 |
15:25:33 |
20260422187760189 |
|
210 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:42 |
20260422187760259 |
|
540 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:42 |
20260422187760261 |
|
339 |
2077.0 |
BATE |
22-Apr-2026 |
15:25:42 |
20260422187760263 |
|
31 |
2077.0 |
BATE |
22-Apr-2026 |
15:26:08 |
20260422187760693 |
|
388 |
2077.0 |
CHIX |
22-Apr-2026 |
15:26:08 |
20260422187760695 |
|
362 |
2077.0 |
CHIX |
22-Apr-2026 |
15:26:08 |
20260422187760697 |
|
388 |
2077.0 |
XLON |
22-Apr-2026 |
15:26:08 |
20260422187760699 |
|
347 |
2077.0 |
XLON |
22-Apr-2026 |
15:26:08 |
20260422187760701 |
|
186 |
2076.0 |
CHIX |
22-Apr-2026 |
15:26:30 |
20260422187761005 |
|
153 |
2076.0 |
CHIX |
22-Apr-2026 |
15:26:30 |
20260422187761007 |
|
71 |
2076.0 |
BATE |
22-Apr-2026 |
15:26:30 |
20260422187761009 |
|
652 |
2076.0 |
XLON |
22-Apr-2026 |
15:26:30 |
20260422187761011 |
|
301 |
2076.0 |
CHIX |
22-Apr-2026 |
15:26:33 |
20260422187761087 |
|
388 |
2076.0 |
XLON |
22-Apr-2026 |
15:26:33 |
20260422187761089 |
|
114 |
2076.0 |
BATE |
22-Apr-2026 |
15:26:33 |
20260422187761091 |
|
1,056 |
2076.0 |
XLON |
22-Apr-2026 |
15:26:33 |
20260422187761093 |
|
154 |
2075.0 |
CHIX |
22-Apr-2026 |
15:26:45 |
20260422187761163 |
|
391 |
2075.0 |
XLON |
22-Apr-2026 |
15:26:45 |
20260422187761165 |
|
281 |
2076.0 |
CHIX |
22-Apr-2026 |
15:27:48 |
20260422187762065 |
|
221 |
2076.0 |
CHIX |
22-Apr-2026 |
15:27:48 |
20260422187762067 |
|
985 |
2076.0 |
XLON |
22-Apr-2026 |
15:27:48 |
20260422187762069 |
|
225 |
2076.0 |
XLON |
22-Apr-2026 |
15:27:48 |
20260422187762071 |
|
106 |
2076.0 |
BATE |
22-Apr-2026 |
15:27:48 |
20260422187762173 |
|
551 |
2076.0 |
XLON |
22-Apr-2026 |
15:27:48 |
20260422187762175 |
|
85 |
2076.0 |
BATE |
22-Apr-2026 |
15:27:48 |
20260422187762177 |
|
984 |
2076.0 |
BATE |
22-Apr-2026 |
15:27:51 |
20260422187762183 |
|
462 |
2076.0 |
XLON |
22-Apr-2026 |
15:27:51 |
20260422187762185 |
|
322 |
2076.0 |
XLON |
22-Apr-2026 |
15:27:51 |
20260422187762187 |
|
117 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:13 |
20260422187762259 |
|
154 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:13 |
20260422187762261 |
|
371 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:13 |
20260422187762263 |
|
88 |
2077.0 |
BATE |
22-Apr-2026 |
15:28:13 |
20260422187762265 |
|
546 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:13 |
20260422187762267 |
|
233 |
2077.0 |
CHIX |
22-Apr-2026 |
15:28:13 |
20260422187762269 |
|
67 |
2077.0 |
CHIX |
22-Apr-2026 |
15:28:13 |
20260422187762271 |
|
80 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:13 |
20260422187762273 |
|
1,072 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:18 |
20260422187762289 |
|
500 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:18 |
20260422187762291 |
|
124 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:18 |
20260422187762293 |
|
64 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:18 |
20260422187762295 |
|
141 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:18 |
20260422187762297 |
|
219 |
2077.0 |
CHIX |
22-Apr-2026 |
15:28:45 |
20260422187762537 |
|
84 |
2077.0 |
BATE |
22-Apr-2026 |
15:28:45 |
20260422187762539 |
|
210 |
2077.0 |
BATE |
22-Apr-2026 |
15:28:45 |
20260422187762541 |
|
400 |
2077.0 |
CHIX |
22-Apr-2026 |
15:28:46 |
20260422187762543 |
|
160 |
2077.0 |
CHIX |
22-Apr-2026 |
15:28:46 |
20260422187762545 |
|
106 |
2076.0 |
BATE |
22-Apr-2026 |
15:28:46 |
20260422187762547 |
|
277 |
2076.0 |
CHIX |
22-Apr-2026 |
15:28:46 |
20260422187762549 |
|
1,732 |
2077.0 |
XLON |
22-Apr-2026 |
15:28:49 |
20260422187762565 |
|
2,739 |
2077.0 |
XLON |
22-Apr-2026 |
15:29:23 |
20260422187762812 |
|
225 |
2078.0 |
CHIX |
22-Apr-2026 |
15:29:50 |
20260422187762929 |
|
62 |
2078.0 |
BATE |
22-Apr-2026 |
15:29:57 |
20260422187763118 |
|
109 |
2078.0 |
BATE |
22-Apr-2026 |
15:29:57 |
20260422187763120 |
|
154 |
2078.0 |
BATE |
22-Apr-2026 |
15:29:57 |
20260422187763122 |
|
78 |
2078.0 |
BATE |
22-Apr-2026 |
15:29:57 |
20260422187763124 |
|
126 |
2078.0 |
BATE |
22-Apr-2026 |
15:29:57 |
20260422187763126 |
|
86 |
2078.0 |
CHIX |
22-Apr-2026 |
15:29:57 |
20260422187763128 |
|
287 |
2078.0 |
CHIX |
22-Apr-2026 |
15:29:57 |
20260422187763130 |
|
161 |
2078.0 |
CHIX |
22-Apr-2026 |
15:29:57 |
20260422187763132 |
|
470 |
2078.0 |
CHIX |
22-Apr-2026 |
15:29:57 |
20260422187763134 |
|
413 |
2078.0 |
CHIX |
22-Apr-2026 |
15:29:57 |
20260422187763136 |
|
332 |
2078.0 |
CHIX |
22-Apr-2026 |
15:29:57 |
20260422187763138 |
|
117 |
2077.0 |
CHIX |
22-Apr-2026 |
15:30:05 |
20260422187763202 |
|
297 |
2077.0 |
XLON |
22-Apr-2026 |
15:30:05 |
20260422187763204 |
|
35 |
2078.0 |
BATE |
22-Apr-2026 |
15:30:34 |
20260422187763492 |
|
843 |
2080.0 |
XLON |
22-Apr-2026 |
15:30:51 |
20260422187763668 |
|
238 |
2080.0 |
XLON |
22-Apr-2026 |
15:30:51 |
20260422187763670 |
|
19 |
2080.0 |
BATE |
22-Apr-2026 |
15:30:51 |
20260422187763682 |
|
96 |
2080.0 |
BATE |
22-Apr-2026 |
15:30:51 |
20260422187763684 |
|
94 |
2080.0 |
CHIX |
22-Apr-2026 |
15:30:51 |
20260422187763686 |
|
305 |
2080.0 |
CHIX |
22-Apr-2026 |
15:30:51 |
20260422187763688 |
|
92 |
2080.0 |
XLON |
22-Apr-2026 |
15:30:51 |
20260422187763690 |
|
19 |
2080.0 |
XLON |
22-Apr-2026 |
15:30:51 |
20260422187763692 |
|
958 |
2080.0 |
XLON |
22-Apr-2026 |
15:30:51 |
20260422187763694 |
|
253 |
2081.0 |
XLON |
22-Apr-2026 |
15:32:03 |
20260422187764034 |
|
567 |
2081.0 |
XLON |
22-Apr-2026 |
15:32:03 |
20260422187764036 |
|
2,381 |
2081.0 |
XLON |
22-Apr-2026 |
15:32:05 |
20260422187764060 |
|
1,560 |
2081.0 |
XLON |
22-Apr-2026 |
15:32:08 |
20260422187764066 |
|
330 |
2081.0 |
XLON |
22-Apr-2026 |
15:32:08 |
20260422187764068 |
|
165 |
2081.0 |
XLON |
22-Apr-2026 |
15:32:08 |
20260422187764070 |
|
100 |
2081.0 |
XLON |
22-Apr-2026 |
15:32:08 |
20260422187764072 |
|
904 |
2081.0 |
XLON |
22-Apr-2026 |
15:32:08 |
20260422187764074 |
|
1,991 |
2081.0 |
XLON |
22-Apr-2026 |
15:32:12 |
20260422187764102 |
|
89 |
2080.0 |
BATE |
22-Apr-2026 |
15:32:21 |
20260422187764312 |
|
233 |
2080.0 |
CHIX |
22-Apr-2026 |
15:32:24 |
20260422187764356 |
|
166 |
2079.0 |
CHIX |
22-Apr-2026 |
15:32:24 |
20260422187764358 |
|
102 |
2079.0 |
CHIX |
22-Apr-2026 |
15:32:24 |
20260422187764360 |
|
102 |
2079.0 |
BATE |
22-Apr-2026 |
15:32:43 |
20260422187764566 |
|
21 |
2079.0 |
BATE |
22-Apr-2026 |
15:32:43 |
20260422187764568 |
|
154 |
2079.0 |
CHIX |
22-Apr-2026 |
15:32:43 |
20260422187764570 |
|
332 |
2080.0 |
CHIX |
22-Apr-2026 |
15:33:29 |
20260422187764954 |
|
1,168 |
2080.0 |
XLON |
22-Apr-2026 |
15:33:29 |
20260422187764956 |
|
3,000 |
2080.0 |
XLON |
22-Apr-2026 |
15:33:32 |
20260422187764964 |
|
454 |
2080.0 |
XLON |
22-Apr-2026 |
15:33:32 |
20260422187764966 |
|
104 |
2080.0 |
XLON |
22-Apr-2026 |
15:33:32 |
20260422187764968 |
|
126 |
2079.0 |
BATE |
22-Apr-2026 |
15:33:36 |
20260422187764976 |
|
400 |
2080.0 |
CHIX |
22-Apr-2026 |
15:33:51 |
20260422187765006 |
|
720 |
2080.0 |
CHIX |
22-Apr-2026 |
15:33:51 |
20260422187765008 |
|
400 |
2080.0 |
CHIX |
22-Apr-2026 |
15:33:51 |
20260422187765010 |
|
350 |
2080.0 |
CHIX |
22-Apr-2026 |
15:33:51 |
20260422187765012 |
|
100 |
2080.0 |
CHIX |
22-Apr-2026 |
15:33:51 |
20260422187765014 |
|
100 |
2080.0 |
CHIX |
22-Apr-2026 |
15:33:51 |
20260422187765016 |
|
11 |
2080.0 |
CHIX |
22-Apr-2026 |
15:33:51 |
20260422187765018 |
|
263 |
2080.0 |
BATE |
22-Apr-2026 |
15:34:16 |
20260422187765233 |
|
28 |
2080.0 |
BATE |
22-Apr-2026 |
15:34:16 |
20260422187765235 |
|
400 |
2080.0 |
BATE |
22-Apr-2026 |
15:34:16 |
20260422187765237 |
|
400 |
2080.0 |
BATE |
22-Apr-2026 |
15:34:16 |
20260422187765239 |
|
760 |
2080.0 |
BATE |
22-Apr-2026 |
15:34:16 |
20260422187765241 |
|
22 |
2080.0 |
BATE |
22-Apr-2026 |
15:34:16 |
20260422187765243 |
|
263 |
2080.0 |
BATE |
22-Apr-2026 |
15:34:20 |
20260422187765293 |
|
4 |
2080.0 |
BATE |
22-Apr-2026 |
15:34:20 |
20260422187765295 |
|
245 |
2080.0 |
XLON |
22-Apr-2026 |
15:34:20 |
20260422187765297 |
|
165 |
2080.0 |
XLON |
22-Apr-2026 |
15:34:20 |
20260422187765299 |
|
307 |
2080.0 |
XLON |
22-Apr-2026 |
15:34:20 |
20260422187765301 |
|
85 |
2080.0 |
XLON |
22-Apr-2026 |
15:34:20 |
20260422187765303 |
|
92 |
2080.0 |
XLON |
22-Apr-2026 |
15:34:20 |
20260422187765305 |
|
868 |
2081.0 |
XLON |
22-Apr-2026 |
15:36:24 |
20260422187766190 |
|
2,123 |
2081.0 |
XLON |
22-Apr-2026 |
15:36:24 |
20260422187766192 |
|
108 |
2081.0 |
XLON |
22-Apr-2026 |
15:36:24 |
20260422187766194 |
|
217 |
2081.0 |
XLON |
22-Apr-2026 |
15:36:24 |
20260422187766196 |
|
1,154 |
2081.0 |
XLON |
22-Apr-2026 |
15:36:24 |
20260422187766198 |
|
75 |
2081.0 |
XLON |
22-Apr-2026 |
15:36:24 |
20260422187766200 |
|
183 |
2081.0 |
XLON |
22-Apr-2026 |
15:36:24 |
20260422187766202 |
|
114 |
2081.0 |
BATE |
22-Apr-2026 |
15:36:28 |
20260422187766230 |
|
99 |
2081.0 |
BATE |
22-Apr-2026 |
15:36:28 |
20260422187766232 |
|
136 |
2081.0 |
CHIX |
22-Apr-2026 |
15:36:28 |
20260422187766234 |
|
300 |
2081.0 |
CHIX |
22-Apr-2026 |
15:36:28 |
20260422187766236 |
|
122 |
2081.0 |
CHIX |
22-Apr-2026 |
15:36:28 |
20260422187766238 |
|
1,052 |
2081.0 |
XLON |
22-Apr-2026 |
15:36:28 |
20260422187766240 |
|
907 |
2081.0 |
XLON |
22-Apr-2026 |
15:36:28 |
20260422187766242 |
|
720 |
2082.0 |
CHIX |
22-Apr-2026 |
15:37:18 |
20260422187766800 |
|
427 |
2082.0 |
XLON |
22-Apr-2026 |
15:37:18 |
20260422187766802 |
|
111 |
2082.0 |
BATE |
22-Apr-2026 |
15:37:23 |
20260422187766848 |
|
399 |
2082.0 |
BATE |
22-Apr-2026 |
15:37:24 |
20260422187766962 |
|
21 |
2082.0 |
BATE |
22-Apr-2026 |
15:37:24 |
20260422187766964 |
|
347 |
2082.0 |
BATE |
22-Apr-2026 |
15:37:24 |
20260422187766966 |
|
533 |
2082.0 |
BATE |
22-Apr-2026 |
15:37:24 |
20260422187766968 |
|
258 |
2082.0 |
BATE |
22-Apr-2026 |
15:37:24 |
20260422187766970 |
|
876 |
2082.0 |
BATE |
22-Apr-2026 |
15:37:24 |
20260422187766972 |
|
592 |
2082.0 |
BATE |
22-Apr-2026 |
15:37:27 |
20260422187766998 |
|
260 |
2082.0 |
BATE |
22-Apr-2026 |
15:37:27 |
20260422187767000 |
|
2,422 |
2082.0 |
XLON |
22-Apr-2026 |
15:37:27 |
20260422187767002 |
|
2,075 |
2082.0 |
XLON |
22-Apr-2026 |
15:37:37 |
20260422187767048 |
|
3 |
2082.0 |
BATE |
22-Apr-2026 |
15:38:05 |
20260422187767292 |
|
154 |
2082.0 |
CHIX |
22-Apr-2026 |
15:38:12 |
20260422187767330 |
|
399 |
2082.0 |
XLON |
22-Apr-2026 |
15:38:12 |
20260422187767332 |
|
254 |
2081.0 |
CHIX |
22-Apr-2026 |
15:38:12 |
20260422187767334 |
|
26 |
2081.0 |
BATE |
22-Apr-2026 |
15:38:12 |
20260422187767336 |
|
70 |
2081.0 |
BATE |
22-Apr-2026 |
15:38:49 |
20260422187767622 |
|
1,200 |
2082.0 |
XLON |
22-Apr-2026 |
15:38:51 |
20260422187767628 |
|
2,686 |
2082.0 |
XLON |
22-Apr-2026 |
15:38:51 |
20260422187767630 |
|
8 |
2081.0 |
BATE |
22-Apr-2026 |
15:38:52 |
20260422187767642 |
|
891 |
2081.0 |
XLON |
22-Apr-2026 |
15:38:52 |
20260422187767644 |
|
154 |
2081.0 |
CHIX |
22-Apr-2026 |
15:38:52 |
20260422187767646 |
|
412 |
2081.0 |
XLON |
22-Apr-2026 |
15:38:52 |
20260422187767648 |
|
129 |
2080.0 |
CHIX |
22-Apr-2026 |
15:38:57 |
20260422187767654 |
|
327 |
2080.0 |
XLON |
22-Apr-2026 |
15:38:57 |
20260422187767656 |
|
90 |
2080.0 |
BATE |
22-Apr-2026 |
15:39:54 |
20260422187768020 |
|
237 |
2080.0 |
CHIX |
22-Apr-2026 |
15:39:54 |
20260422187768022 |
|
832 |
2080.0 |
XLON |
22-Apr-2026 |
15:39:54 |
20260422187768024 |
|
329 |
2080.0 |
BATE |
22-Apr-2026 |
15:39:55 |
20260422187768044 |
|
1,096 |
2080.0 |
BATE |
22-Apr-2026 |
15:39:55 |
20260422187768046 |
|
87 |
2080.0 |
BATE |
22-Apr-2026 |
15:39:55 |
20260422187768048 |
|
2 |
2080.0 |
BATE |
22-Apr-2026 |
15:39:55 |
20260422187768150 |
|
1,059 |
2080.0 |
XLON |
22-Apr-2026 |
15:39:55 |
20260422187768152 |
|
101 |
2080.0 |
CHIX |
22-Apr-2026 |
15:40:10 |
20260422187768200 |
|
1,950 |
2080.0 |
BATE |
22-Apr-2026 |
15:40:10 |
20260422187768202 |
|
230 |
2080.0 |
CHIX |
22-Apr-2026 |
15:40:26 |
20260422187768328 |
|
88 |
2080.0 |
BATE |
22-Apr-2026 |
15:40:26 |
20260422187768330 |
|
198 |
2080.0 |
XLON |
22-Apr-2026 |
15:40:27 |
20260422187768332 |
|
104 |
2080.0 |
XLON |
22-Apr-2026 |
15:40:27 |
20260422187768334 |
|
506 |
2080.0 |
XLON |
22-Apr-2026 |
15:41:56 |
20260422187769153 |
|
1,141 |
2080.0 |
XLON |
22-Apr-2026 |
15:41:56 |
20260422187769155 |
|
329 |
2080.0 |
BATE |
22-Apr-2026 |
15:41:58 |
20260422187769161 |
|
863 |
2080.0 |
BATE |
22-Apr-2026 |
15:41:58 |
20260422187769163 |
|
1,303 |
2080.0 |
XLON |
22-Apr-2026 |
15:41:58 |
20260422187769165 |
|
186 |
2080.0 |
BATE |
22-Apr-2026 |
15:41:58 |
20260422187769169 |
|
1,130 |
2080.0 |
XLON |
22-Apr-2026 |
15:42:28 |
20260422187769426 |
|
2,811 |
2080.0 |
XLON |
22-Apr-2026 |
15:42:29 |
20260422187769434 |
|
326 |
2080.0 |
XLON |
22-Apr-2026 |
15:42:29 |
20260422187769436 |
|
501 |
2079.0 |
CHIX |
22-Apr-2026 |
15:42:49 |
20260422187769652 |
|
188 |
2079.0 |
BATE |
22-Apr-2026 |
15:42:49 |
20260422187769654 |
|
1,367 |
2079.0 |
XLON |
22-Apr-2026 |
15:42:49 |
20260422187769656 |
|
333 |
2079.0 |
XLON |
22-Apr-2026 |
15:42:49 |
20260422187769658 |
|
57 |
2079.0 |
XLON |
22-Apr-2026 |
15:42:49 |
20260422187769660 |
|
329 |
2079.0 |
BATE |
22-Apr-2026 |
15:43:15 |
20260422187769978 |
|
1,359 |
2079.0 |
BATE |
22-Apr-2026 |
15:43:15 |
20260422187769980 |
|
701 |
2079.0 |
BATE |
22-Apr-2026 |
15:43:15 |
20260422187769982 |
|
50 |
2079.0 |
BATE |
22-Apr-2026 |
15:43:15 |
20260422187769984 |
|
350 |
2080.0 |
XLON |
22-Apr-2026 |
15:43:43 |
20260422187770258 |
|
199 |
2080.0 |
XLON |
22-Apr-2026 |
15:43:43 |
20260422187770260 |
|
145 |
2080.0 |
BATE |
22-Apr-2026 |
15:44:33 |
20260422187770677 |
|
340 |
2080.0 |
XLON |
22-Apr-2026 |
15:44:33 |
20260422187770679 |
|
384 |
2080.0 |
CHIX |
22-Apr-2026 |
15:44:33 |
20260422187770681 |
|
675 |
2080.0 |
XLON |
22-Apr-2026 |
15:44:33 |
20260422187770683 |
|
1,347 |
2080.0 |
XLON |
22-Apr-2026 |
15:44:33 |
20260422187770685 |
|
120 |
2080.0 |
XLON |
22-Apr-2026 |
15:44:33 |
20260422187770687 |
|
3,941 |
2080.0 |
XLON |
22-Apr-2026 |
15:44:33 |
20260422187770689 |
|
197 |
2080.0 |
XLON |
22-Apr-2026 |
15:44:33 |
20260422187770691 |
|
329 |
2080.0 |
BATE |
22-Apr-2026 |
15:44:33 |
20260422187770693 |
|
279 |
2080.0 |
CHIX |
22-Apr-2026 |
15:44:33 |
20260422187770695 |
|
27 |
2080.0 |
XLON |
22-Apr-2026 |
15:44:33 |
20260422187770697 |
|
330 |
2080.0 |
XLON |
22-Apr-2026 |
15:44:33 |
20260422187770699 |
|
165 |
2080.0 |
XLON |
22-Apr-2026 |
15:44:33 |
20260422187770701 |
|
111 |
2080.0 |
BATE |
22-Apr-2026 |
15:45:00 |
20260422187770996 |
|
137 |
2080.0 |
CHIX |
22-Apr-2026 |
15:45:00 |
20260422187770998 |
|
200 |
2080.0 |
CHIX |
22-Apr-2026 |
15:45:03 |
20260422187771028 |
|
38 |
2080.0 |
BATE |
22-Apr-2026 |
15:45:03 |
20260422187771030 |
|
40 |
2080.0 |
XLON |
22-Apr-2026 |
15:45:03 |
20260422187771032 |
|
54 |
2080.0 |
CHIX |
22-Apr-2026 |
15:45:03 |
20260422187771034 |
|
1,349 |
2080.0 |
XLON |
22-Apr-2026 |
15:45:03 |
20260422187771036 |
|
24 |
2080.0 |
XLON |
22-Apr-2026 |
15:45:03 |
20260422187771038 |
|
500 |
2080.0 |
CHIX |
22-Apr-2026 |
15:45:19 |
20260422187771223 |
|
188 |
2080.0 |
BATE |
22-Apr-2026 |
15:45:19 |
20260422187771225 |
|
1,754 |
2080.0 |
XLON |
22-Apr-2026 |
15:45:19 |
20260422187771227 |
|
329 |
2080.0 |
BATE |
22-Apr-2026 |
15:45:19 |
20260422187771229 |
|
235 |
2080.0 |
XLON |
22-Apr-2026 |
15:45:19 |
20260422187771231 |
|
265 |
2080.0 |
XLON |
22-Apr-2026 |
15:45:19 |
20260422187771233 |
|
64 |
2080.0 |
XLON |
22-Apr-2026 |
15:45:19 |
20260422187771235 |
|
89 |
2080.0 |
BATE |
22-Apr-2026 |
15:46:02 |
20260422187771528 |
|
188 |
2080.0 |
BATE |
22-Apr-2026 |
15:46:02 |
20260422187771530 |
|
231 |
2080.0 |
CHIX |
22-Apr-2026 |
15:46:02 |
20260422187771532 |
|
543 |
2080.0 |
XLON |
22-Apr-2026 |
15:46:02 |
20260422187771534 |
|
501 |
2080.0 |
CHIX |
22-Apr-2026 |
15:46:02 |
20260422187771536 |
|
269 |
2080.0 |
XLON |
22-Apr-2026 |
15:46:02 |
20260422187771538 |
|
1,757 |
2080.0 |
XLON |
22-Apr-2026 |
15:46:02 |
20260422187771540 |
|
329 |
2080.0 |
BATE |
22-Apr-2026 |
15:46:02 |
20260422187771542 |
|
1,227 |
2080.0 |
XLON |
22-Apr-2026 |
15:46:02 |
20260422187771544 |
|
500 |
2080.0 |
XLON |
22-Apr-2026 |
15:46:26 |
20260422187771763 |
|
800 |
2080.0 |
XLON |
22-Apr-2026 |
15:46:26 |
20260422187771765 |
|
727 |
2080.0 |
XLON |
22-Apr-2026 |
15:46:26 |
20260422187771767 |
|
427 |
2080.0 |
XLON |
22-Apr-2026 |
15:46:26 |
20260422187771769 |
|
153 |
2079.0 |
CHIX |
22-Apr-2026 |
15:46:30 |
20260422187771791 |
|
39 |
2079.0 |
XLON |
22-Apr-2026 |
15:46:30 |
20260422187771793 |
|
389 |
2079.0 |
XLON |
22-Apr-2026 |
15:46:30 |
20260422187771795 |
|
4 |
2078.0 |
BATE |
22-Apr-2026 |
15:46:48 |
20260422187772072 |
|
14 |
2078.0 |
BATE |
22-Apr-2026 |
15:46:48 |
20260422187772074 |
|
427 |
2079.0 |
XLON |
22-Apr-2026 |
15:46:51 |
20260422187772112 |
|
330 |
2079.0 |
XLON |
22-Apr-2026 |
15:46:51 |
20260422187772114 |
|
165 |
2079.0 |
XLON |
22-Apr-2026 |
15:46:51 |
20260422187772116 |
|
1,502 |
2079.0 |
XLON |
22-Apr-2026 |
15:46:51 |
20260422187772118 |
|
1,150 |
2079.0 |
XLON |
22-Apr-2026 |
15:47:03 |
20260422187772178 |
|
57 |
2078.0 |
BATE |
22-Apr-2026 |
15:47:16 |
20260422187772232 |
|
336 |
2079.0 |
CHIX |
22-Apr-2026 |
15:47:17 |
20260422187772236 |
|
1,962 |
2079.0 |
CHIX |
22-Apr-2026 |
15:47:17 |
20260422187772238 |
|
2 |
2079.0 |
CHIX |
22-Apr-2026 |
15:47:17 |
20260422187772240 |
|
29 |
2079.0 |
CHIX |
22-Apr-2026 |
15:47:17 |
20260422187772242 |
|
2,364 |
2079.0 |
CHIX |
22-Apr-2026 |
15:47:42 |
20260422187772512 |
|
111 |
2079.0 |
CHIX |
22-Apr-2026 |
15:47:42 |
20260422187772514 |
|
387 |
2078.0 |
XLON |
22-Apr-2026 |
15:47:50 |
20260422187772524 |
|
37 |
2078.0 |
XLON |
22-Apr-2026 |
15:47:50 |
20260422187772526 |
|
153 |
2078.0 |
CHIX |
22-Apr-2026 |
15:47:50 |
20260422187772528 |
|
1 |
2077.0 |
CHIX |
22-Apr-2026 |
15:48:08 |
20260422187772705 |
|
239 |
2077.0 |
CHIX |
22-Apr-2026 |
15:48:08 |
20260422187772707 |
|
440 |
2077.0 |
CHIX |
22-Apr-2026 |
15:48:08 |
20260422187772709 |
|
165 |
2077.0 |
BATE |
22-Apr-2026 |
15:48:08 |
20260422187772711 |
|
1,547 |
2077.0 |
XLON |
22-Apr-2026 |
15:48:08 |
20260422187772713 |
|
2,438 |
2077.0 |
BATE |
22-Apr-2026 |
15:48:33 |
20260422187773114 |
|
193 |
2077.0 |
BATE |
22-Apr-2026 |
15:48:35 |
20260422187773118 |
|
329 |
2077.0 |
BATE |
22-Apr-2026 |
15:48:35 |
20260422187773120 |
|
633 |
2077.0 |
BATE |
22-Apr-2026 |
15:48:35 |
20260422187773122 |
|
66 |
2077.0 |
BATE |
22-Apr-2026 |
15:48:59 |
20260422187773380 |
|
588 |
2077.0 |
BATE |
22-Apr-2026 |
15:48:59 |
20260422187773382 |
|
1,769 |
2077.0 |
BATE |
22-Apr-2026 |
15:48:59 |
20260422187773384 |
|
412 |
2077.0 |
BATE |
22-Apr-2026 |
15:49:24 |
20260422187773630 |
|
1,072 |
2077.0 |
BATE |
22-Apr-2026 |
15:49:24 |
20260422187773632 |
|
832 |
2077.0 |
BATE |
22-Apr-2026 |
15:49:24 |
20260422187773634 |
|
136 |
2077.0 |
XLON |
22-Apr-2026 |
15:49:24 |
20260422187773636 |
|
302 |
2077.0 |
XLON |
22-Apr-2026 |
15:49:36 |
20260422187773690 |
|
89 |
2077.0 |
BATE |
22-Apr-2026 |
15:49:41 |
20260422187773736 |
|
232 |
2077.0 |
CHIX |
22-Apr-2026 |
15:49:41 |
20260422187773738 |
|
513 |
2077.0 |
XLON |
22-Apr-2026 |
15:49:41 |
20260422187773740 |
|
494 |
2077.0 |
CHIX |
22-Apr-2026 |
15:49:55 |
20260422187773908 |
|
32 |
2077.0 |
CHIX |
22-Apr-2026 |
15:49:55 |
20260422187773910 |
|
1,735 |
2077.0 |
XLON |
22-Apr-2026 |
15:49:55 |
20260422187773912 |
|
154 |
2077.0 |
XLON |
22-Apr-2026 |
15:49:55 |
20260422187773914 |
|
412 |
2077.0 |
BATE |
22-Apr-2026 |
15:50:15 |
20260422187774152 |
|
437 |
2077.0 |
XLON |
22-Apr-2026 |
15:50:15 |
20260422187774154 |
|
1,678 |
2077.0 |
XLON |
22-Apr-2026 |
15:50:15 |
20260422187774156 |
|
412 |
2077.0 |
BATE |
22-Apr-2026 |
15:50:37 |
20260422187774242 |
|
509 |
2077.0 |
BATE |
22-Apr-2026 |
15:50:37 |
20260422187774244 |
|
200 |
2077.0 |
BATE |
22-Apr-2026 |
15:50:37 |
20260422187774246 |
|
15 |
2077.0 |
BATE |
22-Apr-2026 |
15:50:37 |
20260422187774248 |
|
412 |
2077.0 |
BATE |
22-Apr-2026 |
15:50:41 |
20260422187774318 |
|
1,959 |
2077.0 |
XLON |
22-Apr-2026 |
15:50:41 |
20260422187774320 |
|
1,783 |
2076.0 |
BATE |
22-Apr-2026 |
15:51:00 |
20260422187774536 |
|
512 |
2077.0 |
CHIX |
22-Apr-2026 |
15:51:35 |
20260422187774810 |
|
136 |
2077.0 |
CHIX |
22-Apr-2026 |
15:51:35 |
20260422187774812 |
|
38 |
2077.0 |
CHIX |
22-Apr-2026 |
15:51:35 |
20260422187774814 |
|
1,798 |
2077.0 |
XLON |
22-Apr-2026 |
15:51:35 |
20260422187774816 |
|
474 |
2077.0 |
XLON |
22-Apr-2026 |
15:51:35 |
20260422187774818 |
|
154 |
2077.0 |
XLON |
22-Apr-2026 |
15:51:35 |
20260422187774820 |
|
517 |
2078.0 |
XLON |
22-Apr-2026 |
15:52:05 |
20260422187775087 |
|
1,278 |
2078.0 |
XLON |
22-Apr-2026 |
15:52:05 |
20260422187775089 |
|
55 |
2077.0 |
XLON |
22-Apr-2026 |
15:52:06 |
20260422187775091 |
|
162 |
2077.0 |
XLON |
22-Apr-2026 |
15:52:07 |
20260422187775097 |
|
105 |
2078.0 |
XLON |
22-Apr-2026 |
15:52:25 |
20260422187775415 |
|
1,559 |
2078.0 |
XLON |
22-Apr-2026 |
15:52:25 |
20260422187775417 |
|
1,375 |
2078.0 |
XLON |
22-Apr-2026 |
15:52:25 |
20260422187775419 |
|
37 |
2078.0 |
XLON |
22-Apr-2026 |
15:52:25 |
20260422187775421 |
|
7 |
2078.0 |
CHIX |
22-Apr-2026 |
15:52:39 |
20260422187775459 |
|
1,247 |
2078.0 |
XLON |
22-Apr-2026 |
15:52:39 |
20260422187775461 |
|
293 |
2078.0 |
XLON |
22-Apr-2026 |
15:52:39 |
20260422187775463 |
|
193 |
2078.0 |
XLON |
22-Apr-2026 |
15:52:42 |
20260422187775511 |
|
2,236 |
2078.0 |
XLON |
22-Apr-2026 |
15:52:42 |
20260422187775513 |
|
2,452 |
2078.0 |
XLON |
22-Apr-2026 |
15:53:08 |
20260422187776005 |
|
448 |
2078.0 |
XLON |
22-Apr-2026 |
15:53:33 |
20260422187776269 |
|
165 |
2078.0 |
XLON |
22-Apr-2026 |
15:53:33 |
20260422187776271 |
|
330 |
2078.0 |
XLON |
22-Apr-2026 |
15:53:33 |
20260422187776273 |
|
1,568 |
2078.0 |
XLON |
22-Apr-2026 |
15:53:33 |
20260422187776275 |
|
330 |
2078.0 |
XLON |
22-Apr-2026 |
15:53:40 |
20260422187776323 |
|
165 |
2078.0 |
XLON |
22-Apr-2026 |
15:53:40 |
20260422187776325 |
|
676 |
2078.0 |
XLON |
22-Apr-2026 |
15:53:40 |
20260422187776327 |
|
1,891 |
2078.0 |
XLON |
22-Apr-2026 |
15:53:59 |
20260422187776387 |
|
498 |
2078.0 |
XLON |
22-Apr-2026 |
15:53:59 |
20260422187776389 |
|
412 |
2077.0 |
BATE |
22-Apr-2026 |
15:54:19 |
20260422187776591 |
|
114 |
2077.0 |
BATE |
22-Apr-2026 |
15:54:19 |
20260422187776593 |
|
83 |
2077.0 |
BATE |
22-Apr-2026 |
15:54:19 |
20260422187776595 |
|
1,320 |
2077.0 |
BATE |
22-Apr-2026 |
15:54:19 |
20260422187776597 |
|
412 |
2077.0 |
BATE |
22-Apr-2026 |
15:54:41 |
20260422187776897 |
|
86 |
2077.0 |
XLON |
22-Apr-2026 |
15:54:41 |
20260422187776899 |
|
242 |
2077.0 |
XLON |
22-Apr-2026 |
15:54:41 |
20260422187776901 |
|
415 |
2077.0 |
XLON |
22-Apr-2026 |
15:54:41 |
20260422187776903 |
|
412 |
2077.0 |
BATE |
22-Apr-2026 |
15:54:44 |
20260422187776925 |
|
2,022 |
2077.0 |
XLON |
22-Apr-2026 |
15:54:44 |
20260422187776927 |
|
67 |
2078.0 |
BATE |
22-Apr-2026 |
15:56:32 |
20260422187778352 |
|
95 |
2078.0 |
BATE |
22-Apr-2026 |
15:56:32 |
20260422187778354 |
|
119 |
2078.0 |
BATE |
22-Apr-2026 |
15:56:32 |
20260422187778356 |
|
497 |
2078.0 |
CHIX |
22-Apr-2026 |
15:56:32 |
20260422187778358 |
|
248 |
2078.0 |
CHIX |
22-Apr-2026 |
15:56:32 |
20260422187778360 |
|
1,744 |
2078.0 |
XLON |
22-Apr-2026 |
15:56:32 |
20260422187778362 |
|
871 |
2078.0 |
XLON |
22-Apr-2026 |
15:56:32 |
20260422187778364 |
|
412 |
2078.0 |
BATE |
22-Apr-2026 |
15:56:32 |
20260422187778366 |
|
1,989 |
2078.0 |
XLON |
22-Apr-2026 |
15:56:32 |
20260422187778368 |
|
720 |
2078.0 |
CHIX |
22-Apr-2026 |
15:56:35 |
20260422187778396 |
|
96 |
2078.0 |
CHIX |
22-Apr-2026 |
15:56:38 |
20260422187778402 |
|
3,770 |
2079.0 |
XLON |
22-Apr-2026 |
15:56:48 |
20260422187778469 |
|
879 |
2079.0 |
XLON |
22-Apr-2026 |
15:56:48 |
20260422187778471 |
|
1,831 |
2079.0 |
XLON |
22-Apr-2026 |
15:56:48 |
20260422187778477 |
|
2,376 |
2079.0 |
XLON |
22-Apr-2026 |
15:57:07 |
20260422187778689 |
|
2,453 |
2079.0 |
XLON |
22-Apr-2026 |
15:57:32 |
20260422187778811 |
|
250 |
2078.0 |
CHIX |
22-Apr-2026 |
15:57:35 |
20260422187778997 |
|
96 |
2078.0 |
BATE |
22-Apr-2026 |
15:57:35 |
20260422187778999 |
|
92 |
2078.0 |
BATE |
22-Apr-2026 |
15:57:44 |
20260422187779032 |
|
243 |
2078.0 |
CHIX |
22-Apr-2026 |
15:57:44 |
20260422187779034 |
|
853 |
2078.0 |
XLON |
22-Apr-2026 |
15:57:44 |
20260422187779036 |
|
361 |
2079.0 |
XLON |
22-Apr-2026 |
15:58:24 |
20260422187779415 |
|
647 |
2079.0 |
XLON |
22-Apr-2026 |
15:58:24 |
20260422187779417 |
|
241 |
2079.0 |
XLON |
22-Apr-2026 |
15:58:24 |
20260422187779419 |
|
517 |
2079.0 |
XLON |
22-Apr-2026 |
15:58:24 |
20260422187779421 |
|
503 |
2078.0 |
CHIX |
22-Apr-2026 |
15:58:45 |
20260422187779636 |
|
461 |
2079.0 |
XLON |
22-Apr-2026 |
15:58:45 |
20260422187779638 |
|
189 |
2078.0 |
BATE |
22-Apr-2026 |
15:58:45 |
20260422187779640 |
|
782 |
2079.0 |
XLON |
22-Apr-2026 |
15:58:45 |
20260422187779642 |
|
412 |
2078.0 |
BATE |
22-Apr-2026 |
15:58:45 |
20260422187779644 |
|
2,500 |
2078.0 |
XLON |
22-Apr-2026 |
15:58:45 |
20260422187779646 |
|
188 |
2078.0 |
XLON |
22-Apr-2026 |
15:58:45 |
20260422187779648 |
|
66 |
2078.0 |
BATE |
22-Apr-2026 |
15:58:49 |
20260422187779710 |
|
412 |
2078.0 |
BATE |
22-Apr-2026 |
15:58:49 |
20260422187779712 |
|
509 |
2078.0 |
BATE |
22-Apr-2026 |
15:58:49 |
20260422187779714 |
|
10 |
2078.0 |
XLON |
22-Apr-2026 |
15:58:49 |
20260422187779716 |
|
330 |
2078.0 |
XLON |
22-Apr-2026 |
15:58:49 |
20260422187779718 |
|
165 |
2078.0 |
XLON |
22-Apr-2026 |
15:58:49 |
20260422187779720 |
|
299 |
2078.0 |
XLON |
22-Apr-2026 |
15:58:49 |
20260422187779722 |
|
235 |
2079.0 |
XLON |
22-Apr-2026 |
15:59:15 |
20260422187780018 |
|
2,217 |
2079.0 |
XLON |
22-Apr-2026 |
15:59:15 |
20260422187780020 |
|
1,724 |
2079.0 |
XLON |
22-Apr-2026 |
15:59:40 |
20260422187780316 |
|
400 |
2079.0 |
XLON |
22-Apr-2026 |
15:59:40 |
20260422187780318 |
|
306 |
2079.0 |
XLON |
22-Apr-2026 |
15:59:40 |
20260422187780320 |
|
330 |
2079.0 |
XLON |
22-Apr-2026 |
15:59:46 |
20260422187780492 |
|
165 |
2079.0 |
XLON |
22-Apr-2026 |
15:59:46 |
20260422187780494 |
|
711 |
2079.0 |
XLON |
22-Apr-2026 |
15:59:46 |
20260422187780496 |
|
329 |
2079.0 |
BATE |
22-Apr-2026 |
16:00:06 |
20260422187780762 |
|
403 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:06 |
20260422187780764 |
|
158 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:06 |
20260422187780766 |
|
487 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:06 |
20260422187780768 |
|
550 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:06 |
20260422187780770 |
|
513 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:06 |
20260422187780772 |
|
412 |
2079.0 |
BATE |
22-Apr-2026 |
16:00:31 |
20260422187781056 |
|
236 |
2079.0 |
BATE |
22-Apr-2026 |
16:00:31 |
20260422187781058 |
|
46 |
2079.0 |
BATE |
22-Apr-2026 |
16:00:31 |
20260422187781060 |
|
40 |
2079.0 |
BATE |
22-Apr-2026 |
16:00:31 |
20260422187781062 |
|
471 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:31 |
20260422187781064 |
|
550 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:31 |
20260422187781066 |
|
330 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:31 |
20260422187781068 |
|
143 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:31 |
20260422187781070 |
|
7 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:31 |
20260422187781072 |
|
412 |
2079.0 |
BATE |
22-Apr-2026 |
16:00:47 |
20260422187781120 |
|
934 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:47 |
20260422187781122 |
|
412 |
2079.0 |
BATE |
22-Apr-2026 |
16:00:48 |
20260422187781124 |
|
102 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:48 |
20260422187781126 |
|
1,340 |
2079.0 |
XLON |
22-Apr-2026 |
16:00:48 |
20260422187781128 |
|
213 |
2078.0 |
BATE |
22-Apr-2026 |
16:01:14 |
20260422187781663 |
|
45 |
2078.0 |
BATE |
22-Apr-2026 |
16:01:14 |
20260422187781665 |
|
2,185 |
2078.0 |
BATE |
22-Apr-2026 |
16:01:14 |
20260422187781667 |
|
187 |
2078.0 |
BATE |
22-Apr-2026 |
16:01:47 |
20260422187782117 |
|
498 |
2078.0 |
CHIX |
22-Apr-2026 |
16:01:47 |
20260422187782119 |
|
1,749 |
2078.0 |
XLON |
22-Apr-2026 |
16:01:47 |
20260422187782121 |
|
107 |
2078.0 |
BATE |
22-Apr-2026 |
16:02:05 |
20260422187782313 |
|
66 |
2078.0 |
BATE |
22-Apr-2026 |
16:02:05 |
20260422187782315 |
|
282 |
2078.0 |
CHIX |
22-Apr-2026 |
16:02:05 |
20260422187782317 |
|
172 |
2078.0 |
CHIX |
22-Apr-2026 |
16:02:05 |
20260422187782319 |
|
605 |
2078.0 |
XLON |
22-Apr-2026 |
16:02:05 |
20260422187782321 |
|
989 |
2078.0 |
XLON |
22-Apr-2026 |
16:02:05 |
20260422187782323 |
|
154 |
2077.0 |
CHIX |
22-Apr-2026 |
16:02:10 |
20260422187782365 |
|
59 |
2077.0 |
BATE |
22-Apr-2026 |
16:02:10 |
20260422187782367 |
|
542 |
2077.0 |
XLON |
22-Apr-2026 |
16:02:10 |
20260422187782369 |
|
412 |
2077.0 |
BATE |
22-Apr-2026 |
16:02:22 |
20260422187782545 |
|
532 |
2077.0 |
BATE |
22-Apr-2026 |
16:02:22 |
20260422187782547 |
|
82 |
2077.0 |
BATE |
22-Apr-2026 |
16:02:22 |
20260422187782549 |
|
412 |
2077.0 |
BATE |
22-Apr-2026 |
16:02:22 |
20260422187782551 |
|
1,075 |
2077.0 |
BATE |
22-Apr-2026 |
16:02:22 |
20260422187782553 |
|
33 |
2076.0 |
BATE |
22-Apr-2026 |
16:02:27 |
20260422187782575 |
|
154 |
2076.0 |
CHIX |
22-Apr-2026 |
16:02:27 |
20260422187782577 |
|
474 |
2076.0 |
XLON |
22-Apr-2026 |
16:02:27 |
20260422187782579 |
|
2,359 |
2076.0 |
BATE |
22-Apr-2026 |
16:02:47 |
20260422187782677 |
|
2,469 |
2076.0 |
BATE |
22-Apr-2026 |
16:03:13 |
20260422187782903 |
|
980 |
2076.0 |
BATE |
22-Apr-2026 |
16:03:19 |
20260422187782935 |
|
120 |
2076.0 |
BATE |
22-Apr-2026 |
16:03:19 |
20260422187782937 |
|
293 |
2076.0 |
BATE |
22-Apr-2026 |
16:03:19 |
20260422187782939 |
|
65 |
2075.0 |
BATE |
22-Apr-2026 |
16:03:35 |
20260422187783031 |
|
170 |
2075.0 |
CHIX |
22-Apr-2026 |
16:03:35 |
20260422187783033 |
|
596 |
2075.0 |
XLON |
22-Apr-2026 |
16:03:35 |
20260422187783035 |
|
565 |
2075.0 |
BATE |
22-Apr-2026 |
16:03:46 |
20260422187783197 |
|
118 |
2075.0 |
BATE |
22-Apr-2026 |
16:03:46 |
20260422187783199 |
|
262 |
2075.0 |
BATE |
22-Apr-2026 |
16:03:46 |
20260422187783201 |
|
509 |
2075.0 |
BATE |
22-Apr-2026 |
16:03:46 |
20260422187783203 |
|
77 |
2075.0 |
BATE |
22-Apr-2026 |
16:03:46 |
20260422187783205 |
|
11 |
2075.0 |
XLON |
22-Apr-2026 |
16:03:46 |
20260422187783207 |
|
497 |
2075.0 |
XLON |
22-Apr-2026 |
16:03:46 |
20260422187783209 |
|
310 |
2075.0 |
XLON |
22-Apr-2026 |
16:03:46 |
20260422187783211 |
|
99 |
2075.0 |
BATE |
22-Apr-2026 |
16:04:32 |
20260422187783575 |
|
48 |
2075.0 |
CHIX |
22-Apr-2026 |
16:04:45 |
20260422187783634 |
|
108 |
2075.0 |
BATE |
22-Apr-2026 |
16:04:45 |
20260422187783636 |
|
75 |
2075.0 |
BATE |
22-Apr-2026 |
16:04:45 |
20260422187783638 |
|
12 |
2075.0 |
XLON |
22-Apr-2026 |
16:04:45 |
20260422187783640 |
|
994 |
2075.0 |
XLON |
22-Apr-2026 |
16:04:45 |
20260422187783742 |
|
1,621 |
2075.0 |
XLON |
22-Apr-2026 |
16:04:45 |
20260422187783744 |
|
417 |
2075.0 |
CHIX |
22-Apr-2026 |
16:04:45 |
20260422187783746 |
|
283 |
2075.0 |
CHIX |
22-Apr-2026 |
16:04:45 |
20260422187783748 |
|
494 |
2075.0 |
XLON |
22-Apr-2026 |
16:04:45 |
20260422187783750 |
|
550 |
2075.0 |
XLON |
22-Apr-2026 |
16:04:45 |
20260422187783752 |
|
203 |
2075.0 |
CHIX |
22-Apr-2026 |
16:04:45 |
20260422187783754 |
|
479 |
2075.0 |
CHIX |
22-Apr-2026 |
16:04:48 |
20260422187783782 |
|
3 |
2075.0 |
XLON |
22-Apr-2026 |
16:04:48 |
20260422187783784 |
|
180 |
2075.0 |
BATE |
22-Apr-2026 |
16:04:48 |
20260422187783786 |
|
6 |
2075.0 |
XLON |
22-Apr-2026 |
16:04:48 |
20260422187783788 |
|
1,674 |
2075.0 |
XLON |
22-Apr-2026 |
16:04:48 |
20260422187783790 |
|
6 |
2075.0 |
BATE |
22-Apr-2026 |
16:05:11 |
20260422187783922 |
|
412 |
2075.0 |
BATE |
22-Apr-2026 |
16:05:11 |
20260422187783924 |
|
1,868 |
2075.0 |
XLON |
22-Apr-2026 |
16:05:11 |
20260422187783926 |
|
41 |
2074.0 |
BATE |
22-Apr-2026 |
16:05:14 |
20260422187784062 |
|
154 |
2074.0 |
CHIX |
22-Apr-2026 |
16:05:14 |
20260422187784064 |
|
494 |
2074.0 |
XLON |
22-Apr-2026 |
16:05:14 |
20260422187784066 |
|
21 |
2074.0 |
BATE |
22-Apr-2026 |
16:05:34 |
20260422187784146 |
|
229 |
2074.0 |
BATE |
22-Apr-2026 |
16:05:34 |
20260422187784148 |
|
58 |
2074.0 |
BATE |
22-Apr-2026 |
16:05:34 |
20260422187784150 |
|
412 |
2074.0 |
BATE |
22-Apr-2026 |
16:05:34 |
20260422187784152 |
|
330 |
2074.0 |
XLON |
22-Apr-2026 |
16:05:34 |
20260422187784154 |
|
165 |
2074.0 |
XLON |
22-Apr-2026 |
16:05:34 |
20260422187784156 |
|
266 |
2074.0 |
XLON |
22-Apr-2026 |
16:05:34 |
20260422187784158 |
|
603 |
2074.0 |
XLON |
22-Apr-2026 |
16:05:34 |
20260422187784160 |
|
89 |
2074.0 |
XLON |
22-Apr-2026 |
16:05:34 |
20260422187784162 |
|
154 |
2073.0 |
CHIX |
22-Apr-2026 |
16:05:44 |
20260422187784197 |
|
26 |
2073.0 |
BATE |
22-Apr-2026 |
16:05:44 |
20260422187784199 |
|
10 |
2073.0 |
BATE |
22-Apr-2026 |
16:05:54 |
20260422187784344 |
|
166 |
2074.0 |
BATE |
22-Apr-2026 |
16:06:00 |
20260422187784396 |
|
88 |
2074.0 |
BATE |
22-Apr-2026 |
16:06:00 |
20260422187784398 |
|
412 |
2074.0 |
BATE |
22-Apr-2026 |
16:06:00 |
20260422187784400 |
|
243 |
2074.0 |
XLON |
22-Apr-2026 |
16:06:00 |
20260422187784402 |
|
399 |
2074.0 |
BATE |
22-Apr-2026 |
16:06:00 |
20260422187784404 |
|
13 |
2074.0 |
BATE |
22-Apr-2026 |
16:06:00 |
20260422187784406 |
|
412 |
2074.0 |
BATE |
22-Apr-2026 |
16:06:00 |
20260422187784408 |
|
86 |
2074.0 |
BATE |
22-Apr-2026 |
16:06:00 |
20260422187784410 |
|
423 |
2074.0 |
XLON |
22-Apr-2026 |
16:06:00 |
20260422187784412 |
|
377 |
2074.0 |
XLON |
22-Apr-2026 |
16:06:00 |
20260422187784414 |
|
258 |
2076.0 |
XLON |
22-Apr-2026 |
16:07:04 |
20260422187785036 |
|
60 |
2076.0 |
XLON |
22-Apr-2026 |
16:07:04 |
20260422187785038 |
|
3,163 |
2076.0 |
XLON |
22-Apr-2026 |
16:07:04 |
20260422187785040 |
|
330 |
2076.0 |
XLON |
22-Apr-2026 |
16:07:04 |
20260422187785042 |
|
446 |
2076.0 |
XLON |
22-Apr-2026 |
16:07:04 |
20260422187785044 |
|
312 |
2076.0 |
XLON |
22-Apr-2026 |
16:07:18 |
20260422187785138 |
|
902 |
2076.0 |
XLON |
22-Apr-2026 |
16:07:18 |
20260422187785240 |
|
339 |
2075.0 |
BATE |
22-Apr-2026 |
16:07:57 |
20260422187785594 |
|
118 |
2075.0 |
BATE |
22-Apr-2026 |
16:07:57 |
20260422187785596 |
|
412 |
2075.0 |
BATE |
22-Apr-2026 |
16:07:57 |
20260422187785598 |
|
509 |
2075.0 |
BATE |
22-Apr-2026 |
16:07:57 |
20260422187785600 |
|
147 |
2075.0 |
BATE |
22-Apr-2026 |
16:07:57 |
20260422187785602 |
|
251 |
2075.0 |
BATE |
22-Apr-2026 |
16:07:57 |
20260422187785604 |
|
412 |
2075.0 |
BATE |
22-Apr-2026 |
16:07:57 |
20260422187785606 |
|
1,962 |
2075.0 |
XLON |
22-Apr-2026 |
16:07:57 |
20260422187785608 |
|
109 |
2074.0 |
BATE |
22-Apr-2026 |
16:08:19 |
20260422187785726 |
|
1,001 |
2074.0 |
XLON |
22-Apr-2026 |
16:08:21 |
20260422187785844 |
|
285 |
2074.0 |
CHIX |
22-Apr-2026 |
16:08:21 |
20260422187785848 |
|
412 |
2074.0 |
BATE |
22-Apr-2026 |
16:08:21 |
20260422187785868 |
|
2,390 |
2074.0 |
XLON |
22-Apr-2026 |
16:08:21 |
20260422187785870 |
|
199 |
2074.0 |
BATE |
22-Apr-2026 |
16:08:26 |
20260422187785960 |
|
40 |
2074.0 |
BATE |
22-Apr-2026 |
16:08:26 |
20260422187785962 |
|
199 |
2074.0 |
XLON |
22-Apr-2026 |
16:08:26 |
20260422187785964 |
|
199 |
2074.0 |
XLON |
22-Apr-2026 |
16:08:26 |
20260422187785966 |
|
199 |
2074.0 |
XLON |
22-Apr-2026 |
16:08:27 |
20260422187785968 |
|
3 |
2074.0 |
BATE |
22-Apr-2026 |
16:08:33 |
20260422187786040 |
|
7 |
2074.0 |
BATE |
22-Apr-2026 |
16:08:43 |
20260422187786218 |
|
636 |
2074.0 |
CHIX |
22-Apr-2026 |
16:08:45 |
20260422187786266 |
|
33 |
2074.0 |
BATE |
22-Apr-2026 |
16:08:45 |
20260422187786268 |
|
1,636 |
2074.0 |
XLON |
22-Apr-2026 |
16:08:45 |
20260422187786270 |
|
154 |
2074.0 |
CHIX |
22-Apr-2026 |
16:08:45 |
20260422187786272 |
|
499 |
2074.0 |
XLON |
22-Apr-2026 |
16:08:45 |
20260422187786274 |
|
412 |
2074.0 |
BATE |
22-Apr-2026 |
16:08:45 |
20260422187786276 |
|
1,895 |
2074.0 |
XLON |
22-Apr-2026 |
16:08:45 |
20260422187786278 |
|
412 |
2074.0 |
BATE |
22-Apr-2026 |
16:09:06 |
20260422187786511 |
|
719 |
2074.0 |
BATE |
22-Apr-2026 |
16:09:06 |
20260422187786513 |
|
463 |
2074.0 |
XLON |
22-Apr-2026 |
16:09:06 |
20260422187786515 |
|
552 |
2074.0 |
XLON |
22-Apr-2026 |
16:09:06 |
20260422187786517 |
|
412 |
2074.0 |
BATE |
22-Apr-2026 |
16:09:25 |
20260422187786634 |
|
477 |
2074.0 |
XLON |
22-Apr-2026 |
16:09:25 |
20260422187786636 |
|
141 |
2074.0 |
XLON |
22-Apr-2026 |
16:09:25 |
20260422187786638 |
|
277 |
2074.0 |
XLON |
22-Apr-2026 |
16:09:25 |
20260422187786640 |
|
412 |
2074.0 |
BATE |
22-Apr-2026 |
16:09:30 |
20260422187786762 |
|
458 |
2074.0 |
XLON |
22-Apr-2026 |
16:09:30 |
20260422187786764 |
|
1,383 |
2074.0 |
XLON |
22-Apr-2026 |
16:09:30 |
20260422187786766 |
|
767 |
2075.0 |
CHIX |
22-Apr-2026 |
16:10:24 |
20260422187787183 |
|
635 |
2075.0 |
CHIX |
22-Apr-2026 |
16:10:24 |
20260422187787185 |
|
411 |
2075.0 |
CHIX |
22-Apr-2026 |
16:10:24 |
20260422187787187 |
|
288 |
2075.0 |
XLON |
22-Apr-2026 |
16:10:24 |
20260422187787189 |
|
1,644 |
2075.0 |
XLON |
22-Apr-2026 |
16:10:24 |
20260422187787191 |
|
23 |
2075.0 |
BATE |
22-Apr-2026 |
16:10:26 |
20260422187787193 |
|
21 |
2075.0 |
BATE |
22-Apr-2026 |
16:10:32 |
20260422187787229 |
|
57 |
2075.0 |
BATE |
22-Apr-2026 |
16:10:33 |
20260422187787231 |
|
437 |
2075.0 |
CHIX |
22-Apr-2026 |
16:10:33 |
20260422187787233 |
|
268 |
2075.0 |
CHIX |
22-Apr-2026 |
16:10:33 |
20260422187787235 |
|
1,533 |
2075.0 |
XLON |
22-Apr-2026 |
16:10:33 |
20260422187787237 |
|
940 |
2075.0 |
XLON |
22-Apr-2026 |
16:10:33 |
20260422187787239 |
|
164 |
2075.0 |
BATE |
22-Apr-2026 |
16:10:33 |
20260422187787341 |
|
462 |
2075.0 |
CHIX |
22-Apr-2026 |
16:11:35 |
20260422187787979 |
|
258 |
2075.0 |
CHIX |
22-Apr-2026 |
16:11:35 |
20260422187787981 |
|
431 |
2075.0 |
XLON |
22-Apr-2026 |
16:11:35 |
20260422187787983 |
|
98 |
2075.0 |
BATE |
22-Apr-2026 |
16:11:35 |
20260422187787985 |
|
173 |
2075.0 |
BATE |
22-Apr-2026 |
16:11:35 |
20260422187787987 |
|
906 |
2075.0 |
XLON |
22-Apr-2026 |
16:11:35 |
20260422187787989 |
|
1,190 |
2075.0 |
XLON |
22-Apr-2026 |
16:11:35 |
20260422187787991 |
|
2,600 |
2075.0 |
XLON |
22-Apr-2026 |
16:11:35 |
20260422187787993 |
|
644 |
2075.0 |
XLON |
22-Apr-2026 |
16:11:35 |
20260422187787995 |
|
20 |
2075.0 |
BATE |
22-Apr-2026 |
16:11:47 |
20260422187788035 |
|
212 |
2075.0 |
BATE |
22-Apr-2026 |
16:11:47 |
20260422187788037 |
|
308 |
2075.0 |
BATE |
22-Apr-2026 |
16:11:47 |
20260422187788039 |
|
252 |
2075.0 |
BATE |
22-Apr-2026 |
16:11:47 |
20260422187788041 |
|
475 |
2075.0 |
BATE |
22-Apr-2026 |
16:11:47 |
20260422187788043 |
|
497 |
2075.0 |
BATE |
22-Apr-2026 |
16:11:47 |
20260422187788045 |
|
31 |
2074.0 |
BATE |
22-Apr-2026 |
16:12:04 |
20260422187788257 |
|
154 |
2074.0 |
CHIX |
22-Apr-2026 |
16:12:06 |
20260422187788285 |
|
43 |
2074.0 |
XLON |
22-Apr-2026 |
16:12:06 |
20260422187788287 |
|
468 |
2074.0 |
XLON |
22-Apr-2026 |
16:12:06 |
20260422187788289 |
|
185 |
2074.0 |
BATE |
22-Apr-2026 |
16:12:11 |
20260422187788333 |
|
308 |
2074.0 |
BATE |
22-Apr-2026 |
16:12:11 |
20260422187788335 |
|
720 |
2074.0 |
CHIX |
22-Apr-2026 |
16:12:11 |
20260422187788337 |
|
335 |
2074.0 |
BATE |
22-Apr-2026 |
16:12:11 |
20260422187788339 |
|
45 |
2074.0 |
CHIX |
22-Apr-2026 |
16:12:11 |
20260422187788341 |
|
200 |
2074.0 |
CHIX |
22-Apr-2026 |
16:12:11 |
20260422187788343 |
|
332 |
2074.0 |
CHIX |
22-Apr-2026 |
16:12:11 |
20260422187788345 |
|
130 |
2074.0 |
BATE |
22-Apr-2026 |
16:12:11 |
20260422187788347 |
|
1,993 |
2074.0 |
CHIX |
22-Apr-2026 |
16:12:34 |
20260422187788923 |
|
935 |
2075.0 |
XLON |
22-Apr-2026 |
16:13:17 |
20260422187789505 |
|
927 |
2075.0 |
XLON |
22-Apr-2026 |
16:13:17 |
20260422187789507 |
|
2,957 |
2075.0 |
XLON |
22-Apr-2026 |
16:13:17 |
20260422187789509 |
|
102 |
2074.0 |
BATE |
22-Apr-2026 |
16:13:58 |
20260422187789833 |
|
110 |
2074.0 |
BATE |
22-Apr-2026 |
16:13:58 |
20260422187789835 |
|
308 |
2075.0 |
BATE |
22-Apr-2026 |
16:14:00 |
20260422187789849 |
|
266 |
2075.0 |
CHIX |
22-Apr-2026 |
16:14:00 |
20260422187789851 |
|
129 |
2075.0 |
CHIX |
22-Apr-2026 |
16:14:00 |
20260422187789853 |
|
1,219 |
2075.0 |
BATE |
22-Apr-2026 |
16:14:00 |
20260422187789855 |
|
1,653 |
2074.0 |
XLON |
22-Apr-2026 |
16:14:11 |
20260422187789919 |
|
26 |
2074.0 |
XLON |
22-Apr-2026 |
16:14:11 |
20260422187789921 |
|
674 |
2074.0 |
CHIX |
22-Apr-2026 |
16:14:28 |
20260422187790123 |
|
253 |
2074.0 |
BATE |
22-Apr-2026 |
16:14:28 |
20260422187790125 |
|
19 |
2074.0 |
BATE |
22-Apr-2026 |
16:14:33 |
20260422187790163 |
|
66 |
2074.0 |
CHIX |
22-Apr-2026 |
16:14:38 |
20260422187790193 |
|
10 |
2074.0 |
CHIX |
22-Apr-2026 |
16:14:43 |
20260422187790209 |
|
88 |
2074.0 |
BATE |
22-Apr-2026 |
16:15:12 |
20260422187790641 |
|
558 |
2074.0 |
XLON |
22-Apr-2026 |
16:15:12 |
20260422187790643 |
|
230 |
2074.0 |
CHIX |
22-Apr-2026 |
16:15:12 |
20260422187790645 |
|
1,808 |
2074.0 |
XLON |
22-Apr-2026 |
16:15:12 |
20260422187790647 |
|
807 |
2074.0 |
XLON |
22-Apr-2026 |
16:15:12 |
20260422187790649 |
|
308 |
2074.0 |
BATE |
22-Apr-2026 |
16:15:12 |
20260422187790651 |
|
187 |
2074.0 |
BATE |
22-Apr-2026 |
16:15:12 |
20260422187790653 |
|
720 |
2074.0 |
CHIX |
22-Apr-2026 |
16:15:12 |
20260422187790655 |
|
210 |
2074.0 |
CHIX |
22-Apr-2026 |
16:15:12 |
20260422187790657 |
|
394 |
2074.0 |
CHIX |
22-Apr-2026 |
16:15:12 |
20260422187790659 |
|
1,200 |
2074.0 |
XLON |
22-Apr-2026 |
16:15:15 |
20260422187790705 |
|
624 |
2074.0 |
XLON |
22-Apr-2026 |
16:15:15 |
20260422187790707 |
|
280 |
2075.0 |
CHIX |
22-Apr-2026 |
16:16:12 |
20260422187791425 |
|
452 |
2075.0 |
CHIX |
22-Apr-2026 |
16:16:12 |
20260422187791427 |
|
983 |
2075.0 |
XLON |
22-Apr-2026 |
16:16:12 |
20260422187791429 |
|
1,352 |
2075.0 |
XLON |
22-Apr-2026 |
16:16:12 |
20260422187791431 |
|
234 |
2075.0 |
XLON |
22-Apr-2026 |
16:16:12 |
20260422187791433 |
|
169 |
2074.0 |
BATE |
22-Apr-2026 |
16:16:22 |
20260422187791691 |
|
107 |
2074.0 |
BATE |
22-Apr-2026 |
16:16:22 |
20260422187791693 |
|
155 |
2074.0 |
CHIX |
22-Apr-2026 |
16:16:34 |
20260422187791883 |
|
59 |
2074.0 |
BATE |
22-Apr-2026 |
16:16:34 |
20260422187791885 |
|
545 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:34 |
20260422187791887 |
|
155 |
2074.0 |
BATE |
22-Apr-2026 |
16:16:34 |
20260422187791889 |
|
3,597 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:37 |
20260422187792023 |
|
62 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:39 |
20260422187792171 |
|
488 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:40 |
20260422187792185 |
|
2,289 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:40 |
20260422187792187 |
|
1,652 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:43 |
20260422187792213 |
|
228 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:43 |
20260422187792215 |
|
102 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:46 |
20260422187792259 |
|
165 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:46 |
20260422187792261 |
|
454 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:46 |
20260422187792263 |
|
28 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:49 |
20260422187792303 |
|
451 |
2074.0 |
XLON |
22-Apr-2026 |
16:16:54 |
20260422187792335 |
|
384 |
2075.0 |
BATE |
22-Apr-2026 |
16:19:24 |
20260422187794879 |
|
276 |
2075.0 |
BATE |
22-Apr-2026 |
16:19:24 |
20260422187794881 |
|
1,025 |
2075.0 |
CHIX |
22-Apr-2026 |
16:19:24 |
20260422187794883 |
|
735 |
2075.0 |
CHIX |
22-Apr-2026 |
16:19:24 |
20260422187794885 |
|
199 |
2075.0 |
XLON |
22-Apr-2026 |
16:19:24 |
20260422187794887 |
|
2,381 |
2075.0 |
XLON |
22-Apr-2026 |
16:19:24 |
20260422187794889 |
|
154 |
2074.0 |
CHIX |
22-Apr-2026 |
16:20:41 |
20260422187796463 |
|
481 |
2074.0 |
XLON |
22-Apr-2026 |
16:20:41 |
20260422187796465 |
|
35 |
2074.0 |
BATE |
22-Apr-2026 |
16:20:52 |
20260422187796509 |
|
1 |
2074.0 |
XLON |
22-Apr-2026 |
16:21:51 |
20260422187797251 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Reabold Resources
- 3 hours ago Rio Tinto
- 3 hours ago Saga
- 3 hours ago Saga
- 3 hours ago Carnival