Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
21 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
335,000 |
|
Lowest price paid per share (GBp): |
2,074.00p |
|
Highest price paid per share (GBp): |
2,130.00p |
|
Volume-weighted average price paid per share (GBp): |
2,103.08p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 20,521,521 ordinary shares.
Following the above purchase, the Company will hold 260,412,615 ordinary shares in treasury and have 4,055,786,419 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,055,786,419. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.42 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
57,943 |
2,130.00p |
2,074.00p |
2,102.18p |
|
CHIX |
63,481 |
2,130.00p |
2,075.00p |
2,102.55p |
|
XLON |
213,576 |
2,130.00p |
2,074.00p |
2,103.48p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
135 |
2121.0 |
XLON |
21-Apr-2026 |
08:00:11 |
20260421187439844 |
|
298 |
2116.0 |
XLON |
21-Apr-2026 |
08:00:14 |
20260421187439910 |
|
120 |
2116.0 |
CHIX |
21-Apr-2026 |
08:00:14 |
20260421187439912 |
|
302 |
2120.0 |
XLON |
21-Apr-2026 |
08:01:09 |
20260421187440769 |
|
122 |
2120.0 |
CHIX |
21-Apr-2026 |
08:01:09 |
20260421187440771 |
|
320 |
2118.0 |
XLON |
21-Apr-2026 |
08:01:29 |
20260421187440845 |
|
128 |
2118.0 |
CHIX |
21-Apr-2026 |
08:01:29 |
20260421187440847 |
|
49 |
2115.0 |
XLON |
21-Apr-2026 |
08:01:48 |
20260421187440977 |
|
3 |
2115.0 |
XLON |
21-Apr-2026 |
08:02:08 |
20260421187441003 |
|
279 |
2113.0 |
XLON |
21-Apr-2026 |
08:02:13 |
20260421187441015 |
|
112 |
2113.0 |
CHIX |
21-Apr-2026 |
08:02:30 |
20260421187441064 |
|
3 |
2111.0 |
XLON |
21-Apr-2026 |
08:02:57 |
20260421187441386 |
|
265 |
2111.0 |
XLON |
21-Apr-2026 |
08:03:01 |
20260421187441394 |
|
108 |
2111.0 |
CHIX |
21-Apr-2026 |
08:03:01 |
20260421187441396 |
|
103 |
2109.0 |
CHIX |
21-Apr-2026 |
08:03:13 |
20260421187441416 |
|
255 |
2109.0 |
XLON |
21-Apr-2026 |
08:03:13 |
20260421187441418 |
|
202 |
2107.0 |
XLON |
21-Apr-2026 |
08:03:48 |
20260421187441600 |
|
82 |
2107.0 |
CHIX |
21-Apr-2026 |
08:03:48 |
20260421187441602 |
|
209 |
2105.0 |
XLON |
21-Apr-2026 |
08:03:50 |
20260421187441610 |
|
84 |
2105.0 |
CHIX |
21-Apr-2026 |
08:03:50 |
20260421187441612 |
|
176 |
2101.0 |
XLON |
21-Apr-2026 |
08:04:11 |
20260421187441908 |
|
71 |
2101.0 |
CHIX |
21-Apr-2026 |
08:04:11 |
20260421187441910 |
|
310 |
2103.0 |
XLON |
21-Apr-2026 |
08:05:10 |
20260421187442665 |
|
333 |
2099.0 |
XLON |
21-Apr-2026 |
08:05:15 |
20260421187442859 |
|
134 |
2099.0 |
CHIX |
21-Apr-2026 |
08:05:15 |
20260421187442861 |
|
813 |
2102.0 |
XLON |
21-Apr-2026 |
08:06:23 |
20260421187443154 |
|
234 |
2102.0 |
CHIX |
21-Apr-2026 |
08:06:23 |
20260421187443156 |
|
92 |
2102.0 |
BATE |
21-Apr-2026 |
08:06:23 |
20260421187443158 |
|
33 |
2100.0 |
XLON |
21-Apr-2026 |
08:06:39 |
20260421187443214 |
|
52 |
2105.0 |
CHIX |
21-Apr-2026 |
08:07:29 |
20260421187443516 |
|
202 |
2105.0 |
CHIX |
21-Apr-2026 |
08:07:29 |
20260421187443518 |
|
100 |
2105.0 |
BATE |
21-Apr-2026 |
08:07:29 |
20260421187443520 |
|
883 |
2105.0 |
XLON |
21-Apr-2026 |
08:07:29 |
20260421187443522 |
|
128 |
2107.0 |
XLON |
21-Apr-2026 |
08:08:27 |
20260421187443870 |
|
548 |
2107.0 |
XLON |
21-Apr-2026 |
08:08:27 |
20260421187443872 |
|
26 |
2107.0 |
CHIX |
21-Apr-2026 |
08:08:27 |
20260421187443874 |
|
108 |
2105.0 |
CHIX |
21-Apr-2026 |
08:08:50 |
20260421187444070 |
|
267 |
2105.0 |
XLON |
21-Apr-2026 |
08:08:50 |
20260421187444072 |
|
906 |
2110.0 |
XLON |
21-Apr-2026 |
08:09:37 |
20260421187444160 |
|
261 |
2110.0 |
CHIX |
21-Apr-2026 |
08:09:37 |
20260421187444162 |
|
102 |
2110.0 |
BATE |
21-Apr-2026 |
08:09:37 |
20260421187444164 |
|
337 |
2113.0 |
XLON |
21-Apr-2026 |
08:10:40 |
20260421187444906 |
|
136 |
2113.0 |
CHIX |
21-Apr-2026 |
08:10:40 |
20260421187444908 |
|
279 |
2115.0 |
XLON |
21-Apr-2026 |
08:11:20 |
20260421187445040 |
|
103 |
2119.0 |
CHIX |
21-Apr-2026 |
08:11:39 |
20260421187445212 |
|
256 |
2119.0 |
XLON |
21-Apr-2026 |
08:11:39 |
20260421187445214 |
|
404 |
2117.0 |
XLON |
21-Apr-2026 |
08:12:00 |
20260421187445286 |
|
157 |
2117.0 |
CHIX |
21-Apr-2026 |
08:12:00 |
20260421187445288 |
|
5 |
2117.0 |
BATE |
21-Apr-2026 |
08:12:00 |
20260421187445290 |
|
260 |
2116.0 |
XLON |
21-Apr-2026 |
08:12:26 |
20260421187445366 |
|
105 |
2116.0 |
CHIX |
21-Apr-2026 |
08:12:26 |
20260421187445368 |
|
216 |
2117.0 |
CHIX |
21-Apr-2026 |
08:13:26 |
20260421187445848 |
|
751 |
2117.0 |
XLON |
21-Apr-2026 |
08:13:26 |
20260421187445850 |
|
85 |
2117.0 |
XLON |
21-Apr-2026 |
08:13:26 |
20260421187445852 |
|
92 |
2115.0 |
XLON |
21-Apr-2026 |
08:14:04 |
20260421187446480 |
|
188 |
2114.0 |
XLON |
21-Apr-2026 |
08:14:30 |
20260421187446688 |
|
360 |
2114.0 |
CHIX |
21-Apr-2026 |
08:14:30 |
20260421187446690 |
|
42 |
2114.0 |
CHIX |
21-Apr-2026 |
08:14:30 |
20260421187446692 |
|
312 |
2114.0 |
XLON |
21-Apr-2026 |
08:14:30 |
20260421187446694 |
|
126 |
2114.0 |
CHIX |
21-Apr-2026 |
08:14:30 |
20260421187446696 |
|
48 |
2112.0 |
CHIX |
21-Apr-2026 |
08:15:54 |
20260421187447090 |
|
721 |
2113.0 |
XLON |
21-Apr-2026 |
08:15:59 |
20260421187447136 |
|
207 |
2113.0 |
CHIX |
21-Apr-2026 |
08:15:59 |
20260421187447138 |
|
82 |
2113.0 |
BATE |
21-Apr-2026 |
08:15:59 |
20260421187447140 |
|
327 |
2113.0 |
XLON |
21-Apr-2026 |
08:16:49 |
20260421187447363 |
|
131 |
2113.0 |
CHIX |
21-Apr-2026 |
08:16:49 |
20260421187447365 |
|
173 |
2112.0 |
XLON |
21-Apr-2026 |
08:16:59 |
20260421187447409 |
|
70 |
2112.0 |
CHIX |
21-Apr-2026 |
08:17:35 |
20260421187447772 |
|
144 |
2111.0 |
CHIX |
21-Apr-2026 |
08:17:35 |
20260421187447774 |
|
358 |
2111.0 |
XLON |
21-Apr-2026 |
08:17:35 |
20260421187447876 |
|
187 |
2110.0 |
XLON |
21-Apr-2026 |
08:18:19 |
20260421187448020 |
|
325 |
2111.0 |
BATE |
21-Apr-2026 |
08:18:45 |
20260421187448228 |
|
411 |
2111.0 |
CHIX |
21-Apr-2026 |
08:18:45 |
20260421187448230 |
|
432 |
2111.0 |
CHIX |
21-Apr-2026 |
08:18:45 |
20260421187448232 |
|
262 |
2110.0 |
XLON |
21-Apr-2026 |
08:19:11 |
20260421187448311 |
|
106 |
2110.0 |
CHIX |
21-Apr-2026 |
08:20:10 |
20260421187448588 |
|
780 |
2111.0 |
CHIX |
21-Apr-2026 |
08:20:24 |
20260421187448614 |
|
301 |
2111.0 |
BATE |
21-Apr-2026 |
08:20:24 |
20260421187448616 |
|
2 |
2111.0 |
XLON |
21-Apr-2026 |
08:20:26 |
20260421187448618 |
|
39 |
2110.0 |
XLON |
21-Apr-2026 |
08:20:29 |
20260421187448622 |
|
251 |
2108.0 |
XLON |
21-Apr-2026 |
08:21:27 |
20260421187448942 |
|
101 |
2108.0 |
CHIX |
21-Apr-2026 |
08:21:27 |
20260421187448944 |
|
402 |
2111.0 |
CHIX |
21-Apr-2026 |
08:22:07 |
20260421187449178 |
|
112 |
2111.0 |
CHIX |
21-Apr-2026 |
08:22:07 |
20260421187449180 |
|
111 |
2111.0 |
CHIX |
21-Apr-2026 |
08:22:07 |
20260421187449182 |
|
130 |
2111.0 |
CHIX |
21-Apr-2026 |
08:22:07 |
20260421187449184 |
|
293 |
2111.0 |
CHIX |
21-Apr-2026 |
08:22:07 |
20260421187449186 |
|
15 |
2111.0 |
BATE |
21-Apr-2026 |
08:22:31 |
20260421187449424 |
|
300 |
2108.0 |
XLON |
21-Apr-2026 |
08:23:11 |
20260421187449512 |
|
223 |
2111.0 |
XLON |
21-Apr-2026 |
08:24:01 |
20260421187449760 |
|
674 |
2111.0 |
XLON |
21-Apr-2026 |
08:24:01 |
20260421187449762 |
|
258 |
2111.0 |
CHIX |
21-Apr-2026 |
08:24:20 |
20260421187449812 |
|
101 |
2111.0 |
BATE |
21-Apr-2026 |
08:24:20 |
20260421187449814 |
|
120 |
2111.0 |
CHIX |
21-Apr-2026 |
08:24:33 |
20260421187449844 |
|
300 |
2111.0 |
XLON |
21-Apr-2026 |
08:24:33 |
20260421187449846 |
|
149 |
2113.0 |
XLON |
21-Apr-2026 |
08:25:10 |
20260421187450036 |
|
110 |
2113.0 |
CHIX |
21-Apr-2026 |
08:25:22 |
20260421187450076 |
|
125 |
2113.0 |
XLON |
21-Apr-2026 |
08:25:22 |
20260421187450078 |
|
510 |
2112.0 |
XLON |
21-Apr-2026 |
08:26:39 |
20260421187450464 |
|
51 |
2112.0 |
CHIX |
21-Apr-2026 |
08:26:45 |
20260421187450577 |
|
92 |
2112.0 |
BATE |
21-Apr-2026 |
08:26:45 |
20260421187450579 |
|
87 |
2112.0 |
BATE |
21-Apr-2026 |
08:26:45 |
20260421187450581 |
|
185 |
2112.0 |
CHIX |
21-Apr-2026 |
08:26:45 |
20260421187450583 |
|
222 |
2112.0 |
CHIX |
21-Apr-2026 |
08:26:45 |
20260421187450585 |
|
64 |
2112.0 |
BATE |
21-Apr-2026 |
08:26:55 |
20260421187450614 |
|
117 |
2112.0 |
CHIX |
21-Apr-2026 |
08:26:55 |
20260421187450616 |
|
269 |
2113.0 |
XLON |
21-Apr-2026 |
08:27:30 |
20260421187450656 |
|
653 |
2114.0 |
XLON |
21-Apr-2026 |
08:28:38 |
20260421187450984 |
|
195 |
2114.0 |
XLON |
21-Apr-2026 |
08:28:49 |
20260421187451014 |
|
242 |
2115.0 |
XLON |
21-Apr-2026 |
08:29:01 |
20260421187451034 |
|
97 |
2115.0 |
CHIX |
21-Apr-2026 |
08:29:01 |
20260421187451036 |
|
141 |
2114.0 |
XLON |
21-Apr-2026 |
08:29:26 |
20260421187451210 |
|
149 |
2114.0 |
XLON |
21-Apr-2026 |
08:29:42 |
20260421187451230 |
|
707 |
2117.0 |
XLON |
21-Apr-2026 |
08:30:22 |
20260421187451478 |
|
355 |
2117.0 |
XLON |
21-Apr-2026 |
08:30:22 |
20260421187451480 |
|
70 |
2117.0 |
BATE |
21-Apr-2026 |
08:30:22 |
20260421187451482 |
|
105 |
2117.0 |
BATE |
21-Apr-2026 |
08:30:22 |
20260421187451484 |
|
233 |
2117.0 |
XLON |
21-Apr-2026 |
08:31:52 |
20260421187451836 |
|
250 |
2117.0 |
XLON |
21-Apr-2026 |
08:31:52 |
20260421187451838 |
|
254 |
2117.0 |
XLON |
21-Apr-2026 |
08:31:52 |
20260421187451840 |
|
84 |
2117.0 |
BATE |
21-Apr-2026 |
08:31:52 |
20260421187451842 |
|
341 |
2117.0 |
BATE |
21-Apr-2026 |
08:31:52 |
20260421187451844 |
|
37 |
2116.0 |
XLON |
21-Apr-2026 |
08:32:28 |
20260421187452092 |
|
282 |
2116.0 |
XLON |
21-Apr-2026 |
08:32:48 |
20260421187452148 |
|
113 |
2116.0 |
CHIX |
21-Apr-2026 |
08:32:48 |
20260421187452150 |
|
507 |
2116.0 |
CHIX |
21-Apr-2026 |
08:33:54 |
20260421187452378 |
|
28 |
2116.0 |
CHIX |
21-Apr-2026 |
08:33:54 |
20260421187452380 |
|
93 |
2116.0 |
CHIX |
21-Apr-2026 |
08:33:54 |
20260421187452382 |
|
135 |
2116.0 |
CHIX |
21-Apr-2026 |
08:33:54 |
20260421187452384 |
|
24 |
2116.0 |
BATE |
21-Apr-2026 |
08:33:54 |
20260421187452386 |
|
64 |
2116.0 |
CHIX |
21-Apr-2026 |
08:33:54 |
20260421187452388 |
|
42 |
2116.0 |
CHIX |
21-Apr-2026 |
08:33:54 |
20260421187452390 |
|
210 |
2116.0 |
BATE |
21-Apr-2026 |
08:33:54 |
20260421187452392 |
|
94 |
2116.0 |
CHIX |
21-Apr-2026 |
08:33:54 |
20260421187452394 |
|
275 |
2115.0 |
XLON |
21-Apr-2026 |
08:34:45 |
20260421187452686 |
|
110 |
2115.0 |
CHIX |
21-Apr-2026 |
08:34:54 |
20260421187452726 |
|
94 |
2115.0 |
CHIX |
21-Apr-2026 |
08:36:01 |
20260421187453090 |
|
753 |
2116.0 |
CHIX |
21-Apr-2026 |
08:36:23 |
20260421187453444 |
|
291 |
2116.0 |
BATE |
21-Apr-2026 |
08:36:23 |
20260421187453446 |
|
261 |
2114.0 |
XLON |
21-Apr-2026 |
08:37:23 |
20260421187453994 |
|
105 |
2114.0 |
CHIX |
21-Apr-2026 |
08:37:23 |
20260421187453996 |
|
18 |
2115.0 |
BATE |
21-Apr-2026 |
08:38:05 |
20260421187454293 |
|
29 |
2116.0 |
CHIX |
21-Apr-2026 |
08:38:38 |
20260421187454499 |
|
78 |
2116.0 |
BATE |
21-Apr-2026 |
08:38:38 |
20260421187454501 |
|
41 |
2116.0 |
XLON |
21-Apr-2026 |
08:38:38 |
20260421187454503 |
|
25 |
2116.0 |
BATE |
21-Apr-2026 |
08:38:38 |
20260421187454505 |
|
96 |
2116.0 |
CHIX |
21-Apr-2026 |
08:38:38 |
20260421187454507 |
|
1,033 |
2116.0 |
XLON |
21-Apr-2026 |
08:39:19 |
20260421187454636 |
|
116 |
2116.0 |
BATE |
21-Apr-2026 |
08:39:19 |
20260421187454638 |
|
996 |
2116.0 |
XLON |
21-Apr-2026 |
08:40:15 |
20260421187455142 |
|
17 |
2116.0 |
BATE |
21-Apr-2026 |
08:40:43 |
20260421187455202 |
|
95 |
2116.0 |
BATE |
21-Apr-2026 |
08:40:43 |
20260421187455204 |
|
245 |
2115.0 |
XLON |
21-Apr-2026 |
08:40:58 |
20260421187455244 |
|
99 |
2115.0 |
CHIX |
21-Apr-2026 |
08:40:58 |
20260421187455246 |
|
50 |
2116.0 |
BATE |
21-Apr-2026 |
08:42:33 |
20260421187456042 |
|
42 |
2116.0 |
BATE |
21-Apr-2026 |
08:42:33 |
20260421187456044 |
|
226 |
2116.0 |
BATE |
21-Apr-2026 |
08:42:33 |
20260421187456046 |
|
993 |
2116.0 |
BATE |
21-Apr-2026 |
08:42:33 |
20260421187456048 |
|
83 |
2118.0 |
BATE |
21-Apr-2026 |
08:44:07 |
20260421187456603 |
|
214 |
2118.0 |
BATE |
21-Apr-2026 |
08:45:06 |
20260421187456974 |
|
530 |
2118.0 |
XLON |
21-Apr-2026 |
08:45:38 |
20260421187457286 |
|
580 |
2118.0 |
XLON |
21-Apr-2026 |
08:45:38 |
20260421187457288 |
|
236 |
2118.0 |
XLON |
21-Apr-2026 |
08:45:38 |
20260421187457290 |
|
235 |
2118.0 |
CHIX |
21-Apr-2026 |
08:45:38 |
20260421187457292 |
|
92 |
2118.0 |
BATE |
21-Apr-2026 |
08:45:38 |
20260421187457294 |
|
83 |
2117.0 |
XLON |
21-Apr-2026 |
08:45:43 |
20260421187457308 |
|
238 |
2116.0 |
XLON |
21-Apr-2026 |
08:47:00 |
20260421187457614 |
|
96 |
2116.0 |
CHIX |
21-Apr-2026 |
08:47:00 |
20260421187457616 |
|
36 |
2117.0 |
XLON |
21-Apr-2026 |
08:48:08 |
20260421187457863 |
|
172 |
2117.0 |
BATE |
21-Apr-2026 |
08:48:08 |
20260421187457865 |
|
31 |
2117.0 |
CHIX |
21-Apr-2026 |
08:48:08 |
20260421187457867 |
|
762 |
2117.0 |
CHIX |
21-Apr-2026 |
08:48:08 |
20260421187457869 |
|
76 |
2117.0 |
CHIX |
21-Apr-2026 |
08:48:08 |
20260421187457871 |
|
157 |
2117.0 |
XLON |
21-Apr-2026 |
08:48:08 |
20260421187457873 |
|
45 |
2117.0 |
CHIX |
21-Apr-2026 |
08:48:08 |
20260421187457875 |
|
306 |
2120.0 |
XLON |
21-Apr-2026 |
08:50:34 |
20260421187458744 |
|
645 |
2120.0 |
XLON |
21-Apr-2026 |
08:50:34 |
20260421187458746 |
|
274 |
2119.0 |
CHIX |
21-Apr-2026 |
08:50:52 |
20260421187458818 |
|
107 |
2119.0 |
BATE |
21-Apr-2026 |
08:50:52 |
20260421187458820 |
|
182 |
2120.0 |
BATE |
21-Apr-2026 |
08:52:12 |
20260421187459426 |
|
340 |
2120.0 |
BATE |
21-Apr-2026 |
08:52:12 |
20260421187459428 |
|
76 |
2120.0 |
BATE |
21-Apr-2026 |
08:52:12 |
20260421187459430 |
|
182 |
2120.0 |
BATE |
21-Apr-2026 |
08:52:12 |
20260421187459432 |
|
182 |
2120.0 |
BATE |
21-Apr-2026 |
08:52:12 |
20260421187459434 |
|
182 |
2120.0 |
BATE |
21-Apr-2026 |
08:52:12 |
20260421187459436 |
|
128 |
2120.0 |
BATE |
21-Apr-2026 |
08:52:12 |
20260421187459438 |
|
238 |
2118.0 |
XLON |
21-Apr-2026 |
08:53:04 |
20260421187459708 |
|
96 |
2118.0 |
CHIX |
21-Apr-2026 |
08:53:04 |
20260421187459710 |
|
102 |
2121.0 |
BATE |
21-Apr-2026 |
08:55:43 |
20260421187460292 |
|
261 |
2121.0 |
CHIX |
21-Apr-2026 |
08:55:43 |
20260421187460294 |
|
906 |
2121.0 |
XLON |
21-Apr-2026 |
08:55:43 |
20260421187460296 |
|
68 |
2122.0 |
XLON |
21-Apr-2026 |
08:56:51 |
20260421187460620 |
|
690 |
2122.0 |
XLON |
21-Apr-2026 |
08:56:51 |
20260421187460622 |
|
125 |
2122.0 |
XLON |
21-Apr-2026 |
08:56:51 |
20260421187460624 |
|
252 |
2122.0 |
XLON |
21-Apr-2026 |
08:58:00 |
20260421187460872 |
|
102 |
2122.0 |
CHIX |
21-Apr-2026 |
08:58:03 |
20260421187460880 |
|
402 |
2123.0 |
CHIX |
21-Apr-2026 |
08:58:49 |
20260421187461122 |
|
117 |
2123.0 |
CHIX |
21-Apr-2026 |
08:58:49 |
20260421187461124 |
|
110 |
2123.0 |
CHIX |
21-Apr-2026 |
08:58:49 |
20260421187461126 |
|
134 |
2123.0 |
CHIX |
21-Apr-2026 |
08:58:49 |
20260421187461128 |
|
88 |
2123.0 |
CHIX |
21-Apr-2026 |
08:58:49 |
20260421187461130 |
|
293 |
2123.0 |
CHIX |
21-Apr-2026 |
08:58:49 |
20260421187461132 |
|
60 |
2123.0 |
CHIX |
21-Apr-2026 |
08:58:49 |
20260421187461134 |
|
91 |
2122.0 |
CHIX |
21-Apr-2026 |
08:59:28 |
20260421187461240 |
|
226 |
2122.0 |
XLON |
21-Apr-2026 |
08:59:48 |
20260421187461384 |
|
126 |
2122.0 |
XLON |
21-Apr-2026 |
09:01:21 |
20260421187462042 |
|
758 |
2122.0 |
XLON |
21-Apr-2026 |
09:01:21 |
20260421187462044 |
|
303 |
2122.0 |
XLON |
21-Apr-2026 |
09:01:21 |
20260421187462046 |
|
167 |
2122.0 |
XLON |
21-Apr-2026 |
09:01:21 |
20260421187462048 |
|
90 |
2122.0 |
CHIX |
21-Apr-2026 |
09:02:42 |
20260421187462664 |
|
225 |
2122.0 |
XLON |
21-Apr-2026 |
09:02:42 |
20260421187462666 |
|
110 |
2121.0 |
CHIX |
21-Apr-2026 |
09:03:19 |
20260421187462894 |
|
275 |
2121.0 |
XLON |
21-Apr-2026 |
09:03:19 |
20260421187462896 |
|
730 |
2121.0 |
XLON |
21-Apr-2026 |
09:04:24 |
20260421187463336 |
|
82 |
2121.0 |
BATE |
21-Apr-2026 |
09:04:24 |
20260421187463338 |
|
210 |
2121.0 |
CHIX |
21-Apr-2026 |
09:04:24 |
20260421187463340 |
|
301 |
2121.0 |
XLON |
21-Apr-2026 |
09:05:25 |
20260421187464110 |
|
76 |
2121.0 |
XLON |
21-Apr-2026 |
09:05:25 |
20260421187464112 |
|
116 |
2121.0 |
BATE |
21-Apr-2026 |
09:05:25 |
20260421187464114 |
|
182 |
2121.0 |
BATE |
21-Apr-2026 |
09:05:25 |
20260421187464116 |
|
340 |
2121.0 |
BATE |
21-Apr-2026 |
09:05:25 |
20260421187464118 |
|
690 |
2121.0 |
XLON |
21-Apr-2026 |
09:07:33 |
20260421187465040 |
|
184 |
2121.0 |
XLON |
21-Apr-2026 |
09:07:33 |
20260421187465042 |
|
60 |
2121.0 |
BATE |
21-Apr-2026 |
09:07:33 |
20260421187465044 |
|
182 |
2121.0 |
BATE |
21-Apr-2026 |
09:07:33 |
20260421187465046 |
|
212 |
2121.0 |
XLON |
21-Apr-2026 |
09:08:59 |
20260421187465602 |
|
676 |
2121.0 |
XLON |
21-Apr-2026 |
09:08:59 |
20260421187465604 |
|
38 |
2121.0 |
BATE |
21-Apr-2026 |
09:08:59 |
20260421187465606 |
|
20 |
2121.0 |
BATE |
21-Apr-2026 |
09:08:59 |
20260421187465608 |
|
210 |
2121.0 |
BATE |
21-Apr-2026 |
09:08:59 |
20260421187465610 |
|
222 |
2121.0 |
XLON |
21-Apr-2026 |
09:10:00 |
20260421187465954 |
|
89 |
2121.0 |
CHIX |
21-Apr-2026 |
09:10:00 |
20260421187465956 |
|
297 |
2122.0 |
XLON |
21-Apr-2026 |
09:12:27 |
20260421187466846 |
|
515 |
2122.0 |
XLON |
21-Apr-2026 |
09:12:27 |
20260421187466848 |
|
595 |
2122.0 |
XLON |
21-Apr-2026 |
09:12:59 |
20260421187467138 |
|
190 |
2122.0 |
BATE |
21-Apr-2026 |
09:12:59 |
20260421187467140 |
|
44 |
2122.0 |
BATE |
21-Apr-2026 |
09:12:59 |
20260421187467142 |
|
47 |
2122.0 |
BATE |
21-Apr-2026 |
09:12:59 |
20260421187467144 |
|
340 |
2122.0 |
BATE |
21-Apr-2026 |
09:12:59 |
20260421187467146 |
|
81 |
2119.0 |
CHIX |
21-Apr-2026 |
09:14:15 |
20260421187467710 |
|
200 |
2119.0 |
XLON |
21-Apr-2026 |
09:14:15 |
20260421187467712 |
|
59 |
2119.0 |
CHIX |
21-Apr-2026 |
09:15:31 |
20260421187467978 |
|
151 |
2119.0 |
CHIX |
21-Apr-2026 |
09:16:42 |
20260421187468348 |
|
83 |
2119.0 |
BATE |
21-Apr-2026 |
09:16:42 |
20260421187468350 |
|
730 |
2119.0 |
XLON |
21-Apr-2026 |
09:16:42 |
20260421187468352 |
|
690 |
2119.0 |
XLON |
21-Apr-2026 |
09:17:27 |
20260421187468590 |
|
310 |
2119.0 |
XLON |
21-Apr-2026 |
09:17:27 |
20260421187468592 |
|
233 |
2119.0 |
XLON |
21-Apr-2026 |
09:17:27 |
20260421187468594 |
|
68 |
2119.0 |
BATE |
21-Apr-2026 |
09:17:27 |
20260421187468596 |
|
58 |
2118.0 |
CHIX |
21-Apr-2026 |
09:18:15 |
20260421187468982 |
|
33 |
2118.0 |
CHIX |
21-Apr-2026 |
09:18:15 |
20260421187468984 |
|
226 |
2118.0 |
XLON |
21-Apr-2026 |
09:18:15 |
20260421187468986 |
|
807 |
2118.0 |
XLON |
21-Apr-2026 |
09:20:04 |
20260421187469596 |
|
91 |
2118.0 |
BATE |
21-Apr-2026 |
09:20:04 |
20260421187469598 |
|
232 |
2118.0 |
CHIX |
21-Apr-2026 |
09:20:04 |
20260421187469600 |
|
25 |
2120.0 |
XLON |
21-Apr-2026 |
09:21:55 |
20260421187470170 |
|
100 |
2120.0 |
XLON |
21-Apr-2026 |
09:21:55 |
20260421187470172 |
|
214 |
2120.0 |
XLON |
21-Apr-2026 |
09:21:55 |
20260421187470174 |
|
831 |
2120.0 |
XLON |
21-Apr-2026 |
09:21:55 |
20260421187470176 |
|
402 |
2119.0 |
CHIX |
21-Apr-2026 |
09:23:57 |
20260421187470695 |
|
8 |
2119.0 |
CHIX |
21-Apr-2026 |
09:23:57 |
20260421187470697 |
|
170 |
2119.0 |
BATE |
21-Apr-2026 |
09:23:57 |
20260421187470699 |
|
341 |
2119.0 |
BATE |
21-Apr-2026 |
09:23:57 |
20260421187470701 |
|
47 |
2119.0 |
BATE |
21-Apr-2026 |
09:23:57 |
20260421187470703 |
|
51 |
2119.0 |
BATE |
21-Apr-2026 |
09:23:57 |
20260421187470705 |
|
146 |
2119.0 |
BATE |
21-Apr-2026 |
09:23:57 |
20260421187470707 |
|
86 |
2118.0 |
CHIX |
21-Apr-2026 |
09:25:05 |
20260421187470984 |
|
215 |
2118.0 |
XLON |
21-Apr-2026 |
09:25:05 |
20260421187470986 |
|
207 |
2117.0 |
XLON |
21-Apr-2026 |
09:26:25 |
20260421187471316 |
|
90 |
2118.0 |
BATE |
21-Apr-2026 |
09:27:00 |
20260421187471443 |
|
435 |
2118.0 |
BATE |
21-Apr-2026 |
09:27:00 |
20260421187471445 |
|
529 |
2118.0 |
CHIX |
21-Apr-2026 |
09:27:00 |
20260421187471447 |
|
132 |
2118.0 |
CHIX |
21-Apr-2026 |
09:27:00 |
20260421187471449 |
|
362 |
2119.0 |
XLON |
21-Apr-2026 |
09:28:17 |
20260421187471745 |
|
146 |
2119.0 |
CHIX |
21-Apr-2026 |
09:28:17 |
20260421187471747 |
|
157 |
2119.0 |
CHIX |
21-Apr-2026 |
09:29:56 |
20260421187472665 |
|
413 |
2119.0 |
XLON |
21-Apr-2026 |
09:29:56 |
20260421187472667 |
|
9 |
2119.0 |
BATE |
21-Apr-2026 |
09:29:56 |
20260421187472669 |
|
71 |
2118.0 |
CHIX |
21-Apr-2026 |
09:30:38 |
20260421187472889 |
|
177 |
2118.0 |
XLON |
21-Apr-2026 |
09:30:38 |
20260421187472891 |
|
900 |
2119.0 |
XLON |
21-Apr-2026 |
09:31:48 |
20260421187473178 |
|
258 |
2119.0 |
CHIX |
21-Apr-2026 |
09:31:48 |
20260421187473180 |
|
20 |
2119.0 |
XLON |
21-Apr-2026 |
09:31:48 |
20260421187473182 |
|
777 |
2118.0 |
XLON |
21-Apr-2026 |
09:33:44 |
20260421187473432 |
|
223 |
2118.0 |
CHIX |
21-Apr-2026 |
09:33:44 |
20260421187473434 |
|
88 |
2118.0 |
BATE |
21-Apr-2026 |
09:33:44 |
20260421187473436 |
|
257 |
2118.0 |
CHIX |
21-Apr-2026 |
09:35:39 |
20260421187473746 |
|
100 |
2118.0 |
BATE |
21-Apr-2026 |
09:35:39 |
20260421187473748 |
|
892 |
2118.0 |
XLON |
21-Apr-2026 |
09:35:39 |
20260421187473750 |
|
826 |
2118.0 |
XLON |
21-Apr-2026 |
09:38:30 |
20260421187474116 |
|
238 |
2118.0 |
CHIX |
21-Apr-2026 |
09:38:30 |
20260421187474118 |
|
93 |
2118.0 |
BATE |
21-Apr-2026 |
09:39:10 |
20260421187474362 |
|
813 |
2118.0 |
XLON |
21-Apr-2026 |
09:41:40 |
20260421187474674 |
|
92 |
2118.0 |
BATE |
21-Apr-2026 |
09:41:40 |
20260421187474676 |
|
234 |
2118.0 |
CHIX |
21-Apr-2026 |
09:41:40 |
20260421187474678 |
|
607 |
2118.0 |
XLON |
21-Apr-2026 |
09:41:45 |
20260421187474691 |
|
302 |
2118.0 |
XLON |
21-Apr-2026 |
09:41:45 |
20260421187474693 |
|
66 |
2118.0 |
XLON |
21-Apr-2026 |
09:41:45 |
20260421187474695 |
|
170 |
2118.0 |
BATE |
21-Apr-2026 |
09:41:45 |
20260421187474697 |
|
83 |
2118.0 |
CHIX |
21-Apr-2026 |
09:43:47 |
20260421187475058 |
|
150 |
2118.0 |
CHIX |
21-Apr-2026 |
09:43:47 |
20260421187475060 |
|
50 |
2118.0 |
BATE |
21-Apr-2026 |
09:43:47 |
20260421187475062 |
|
509 |
2118.0 |
CHIX |
21-Apr-2026 |
09:43:47 |
20260421187475064 |
|
246 |
2118.0 |
XLON |
21-Apr-2026 |
09:43:47 |
20260421187475066 |
|
99 |
2118.0 |
CHIX |
21-Apr-2026 |
09:43:47 |
20260421187475068 |
|
570 |
2122.0 |
XLON |
21-Apr-2026 |
09:47:50 |
20260421187476454 |
|
140 |
2122.0 |
BATE |
21-Apr-2026 |
09:47:50 |
20260421187476456 |
|
101 |
2122.0 |
BATE |
21-Apr-2026 |
09:47:50 |
20260421187476458 |
|
358 |
2122.0 |
CHIX |
21-Apr-2026 |
09:47:50 |
20260421187476460 |
|
344 |
2122.0 |
CHIX |
21-Apr-2026 |
09:47:50 |
20260421187476462 |
|
65 |
2122.0 |
BATE |
21-Apr-2026 |
09:47:50 |
20260421187476464 |
|
8 |
2123.0 |
CHIX |
21-Apr-2026 |
09:48:34 |
20260421187476548 |
|
687 |
2124.0 |
XLON |
21-Apr-2026 |
09:48:57 |
20260421187476829 |
|
124 |
2124.0 |
XLON |
21-Apr-2026 |
09:48:57 |
20260421187476831 |
|
77 |
2124.0 |
XLON |
21-Apr-2026 |
09:48:57 |
20260421187476833 |
|
255 |
2123.0 |
CHIX |
21-Apr-2026 |
09:49:58 |
20260421187477136 |
|
101 |
2123.0 |
BATE |
21-Apr-2026 |
09:49:58 |
20260421187477138 |
|
193 |
2123.0 |
XLON |
21-Apr-2026 |
09:50:54 |
20260421187477382 |
|
96 |
2123.0 |
XLON |
21-Apr-2026 |
09:50:54 |
20260421187477384 |
|
493 |
2123.0 |
XLON |
21-Apr-2026 |
09:50:54 |
20260421187477386 |
|
298 |
2123.0 |
XLON |
21-Apr-2026 |
09:50:54 |
20260421187477388 |
|
91 |
2125.0 |
BATE |
21-Apr-2026 |
09:53:06 |
20260421187477910 |
|
230 |
2125.0 |
CHIX |
21-Apr-2026 |
09:53:06 |
20260421187477912 |
|
801 |
2125.0 |
XLON |
21-Apr-2026 |
09:53:06 |
20260421187477914 |
|
1,161 |
2127.0 |
XLON |
21-Apr-2026 |
09:56:24 |
20260421187478334 |
|
334 |
2126.0 |
CHIX |
21-Apr-2026 |
10:00:10 |
20260421187478930 |
|
130 |
2126.0 |
BATE |
21-Apr-2026 |
10:00:10 |
20260421187478932 |
|
1,517 |
2127.0 |
XLON |
21-Apr-2026 |
10:00:26 |
20260421187479128 |
|
157 |
2127.0 |
CHIX |
21-Apr-2026 |
10:03:48 |
20260421187480042 |
|
432 |
2127.0 |
XLON |
21-Apr-2026 |
10:03:48 |
20260421187480044 |
|
891 |
2127.0 |
XLON |
21-Apr-2026 |
10:03:48 |
20260421187480046 |
|
16 |
2127.0 |
BATE |
21-Apr-2026 |
10:03:48 |
20260421187480048 |
|
114 |
2127.0 |
XLON |
21-Apr-2026 |
10:03:48 |
20260421187480050 |
|
52 |
2128.0 |
XLON |
21-Apr-2026 |
10:04:07 |
20260421187480076 |
|
891 |
2128.0 |
XLON |
21-Apr-2026 |
10:04:07 |
20260421187480078 |
|
224 |
2128.0 |
XLON |
21-Apr-2026 |
10:04:07 |
20260421187480080 |
|
46 |
2128.0 |
XLON |
21-Apr-2026 |
10:06:09 |
20260421187480290 |
|
658 |
2128.0 |
XLON |
21-Apr-2026 |
10:06:09 |
20260421187480292 |
|
300 |
2128.0 |
XLON |
21-Apr-2026 |
10:06:09 |
20260421187480294 |
|
140 |
2128.0 |
XLON |
21-Apr-2026 |
10:06:09 |
20260421187480296 |
|
71 |
2130.0 |
BATE |
21-Apr-2026 |
10:10:13 |
20260421187481304 |
|
20 |
2130.0 |
BATE |
21-Apr-2026 |
10:10:13 |
20260421187481306 |
|
32 |
2130.0 |
XLON |
21-Apr-2026 |
10:10:13 |
20260421187481310 |
|
33 |
2130.0 |
XLON |
21-Apr-2026 |
10:10:13 |
20260421187481312 |
|
435 |
2130.0 |
XLON |
21-Apr-2026 |
10:10:13 |
20260421187481314 |
|
4 |
2130.0 |
XLON |
21-Apr-2026 |
10:10:13 |
20260421187481316 |
|
210 |
2130.0 |
BATE |
21-Apr-2026 |
10:10:13 |
20260421187481318 |
|
91 |
2130.0 |
BATE |
21-Apr-2026 |
10:10:13 |
20260421187481320 |
|
170 |
2130.0 |
BATE |
21-Apr-2026 |
10:10:31 |
20260421187481348 |
|
31 |
2130.0 |
CHIX |
21-Apr-2026 |
10:10:31 |
20260421187481350 |
|
26 |
2130.0 |
CHIX |
21-Apr-2026 |
10:10:31 |
20260421187481352 |
|
4 |
2130.0 |
CHIX |
21-Apr-2026 |
10:10:31 |
20260421187481354 |
|
91 |
2130.0 |
XLON |
21-Apr-2026 |
10:10:31 |
20260421187481356 |
|
856 |
2130.0 |
XLON |
21-Apr-2026 |
10:10:31 |
20260421187481358 |
|
170 |
2130.0 |
BATE |
21-Apr-2026 |
10:10:31 |
20260421187481360 |
|
72 |
2129.0 |
CHIX |
21-Apr-2026 |
10:11:58 |
20260421187481600 |
|
179 |
2129.0 |
XLON |
21-Apr-2026 |
10:11:58 |
20260421187481602 |
|
260 |
2129.0 |
CHIX |
21-Apr-2026 |
10:13:49 |
20260421187481844 |
|
102 |
2129.0 |
BATE |
21-Apr-2026 |
10:13:49 |
20260421187481846 |
|
903 |
2129.0 |
XLON |
21-Apr-2026 |
10:13:49 |
20260421187481848 |
|
86 |
2128.0 |
CHIX |
21-Apr-2026 |
10:14:31 |
20260421187481932 |
|
213 |
2128.0 |
XLON |
21-Apr-2026 |
10:14:31 |
20260421187481934 |
|
57 |
2128.0 |
XLON |
21-Apr-2026 |
10:16:13 |
20260421187482554 |
|
277 |
2128.0 |
XLON |
21-Apr-2026 |
10:16:13 |
20260421187482556 |
|
303 |
2128.0 |
XLON |
21-Apr-2026 |
10:16:13 |
20260421187482558 |
|
47 |
2128.0 |
XLON |
21-Apr-2026 |
10:16:13 |
20260421187482560 |
|
62 |
2128.0 |
BATE |
21-Apr-2026 |
10:16:13 |
20260421187482562 |
|
170 |
2128.0 |
BATE |
21-Apr-2026 |
10:16:13 |
20260421187482564 |
|
24 |
2128.0 |
BATE |
21-Apr-2026 |
10:16:13 |
20260421187482566 |
|
809 |
2129.0 |
XLON |
21-Apr-2026 |
10:18:04 |
20260421187482828 |
|
233 |
2129.0 |
CHIX |
21-Apr-2026 |
10:18:04 |
20260421187482830 |
|
91 |
2129.0 |
BATE |
21-Apr-2026 |
10:18:04 |
20260421187482832 |
|
178 |
2128.0 |
XLON |
21-Apr-2026 |
10:19:08 |
20260421187483032 |
|
72 |
2128.0 |
CHIX |
21-Apr-2026 |
10:19:08 |
20260421187483034 |
|
912 |
2129.0 |
XLON |
21-Apr-2026 |
10:21:47 |
20260421187483380 |
|
262 |
2129.0 |
CHIX |
21-Apr-2026 |
10:21:47 |
20260421187483382 |
|
103 |
2129.0 |
BATE |
21-Apr-2026 |
10:21:47 |
20260421187483384 |
|
226 |
2129.0 |
XLON |
21-Apr-2026 |
10:22:50 |
20260421187483592 |
|
440 |
2129.0 |
XLON |
21-Apr-2026 |
10:22:50 |
20260421187483594 |
|
60 |
2129.0 |
CHIX |
21-Apr-2026 |
10:22:50 |
20260421187483596 |
|
243 |
2129.0 |
XLON |
21-Apr-2026 |
10:23:04 |
20260421187483614 |
|
98 |
2129.0 |
CHIX |
21-Apr-2026 |
10:23:04 |
20260421187483616 |
|
86 |
2129.0 |
BATE |
21-Apr-2026 |
10:26:07 |
20260421187483984 |
|
219 |
2129.0 |
CHIX |
21-Apr-2026 |
10:26:07 |
20260421187483990 |
|
763 |
2129.0 |
XLON |
21-Apr-2026 |
10:26:07 |
20260421187483992 |
|
735 |
2129.0 |
XLON |
21-Apr-2026 |
10:26:54 |
20260421187484038 |
|
211 |
2129.0 |
CHIX |
21-Apr-2026 |
10:26:54 |
20260421187484040 |
|
83 |
2129.0 |
BATE |
21-Apr-2026 |
10:26:54 |
20260421187484042 |
|
182 |
2128.0 |
XLON |
21-Apr-2026 |
10:28:46 |
20260421187484472 |
|
73 |
2128.0 |
CHIX |
21-Apr-2026 |
10:28:46 |
20260421187484474 |
|
257 |
2128.0 |
XLON |
21-Apr-2026 |
10:29:26 |
20260421187484540 |
|
88 |
2128.0 |
BATE |
21-Apr-2026 |
10:29:26 |
20260421187484542 |
|
127 |
2128.0 |
BATE |
21-Apr-2026 |
10:29:26 |
20260421187484544 |
|
82 |
2128.0 |
BATE |
21-Apr-2026 |
10:29:26 |
20260421187484546 |
|
151 |
2128.0 |
BATE |
21-Apr-2026 |
10:29:26 |
20260421187484548 |
|
339 |
2128.0 |
BATE |
21-Apr-2026 |
10:29:26 |
20260421187484550 |
|
203 |
2126.0 |
XLON |
21-Apr-2026 |
10:30:40 |
20260421187484806 |
|
82 |
2126.0 |
CHIX |
21-Apr-2026 |
10:30:40 |
20260421187484808 |
|
270 |
2127.0 |
CHIX |
21-Apr-2026 |
10:31:59 |
20260421187484912 |
|
82 |
2127.0 |
CHIX |
21-Apr-2026 |
10:31:59 |
20260421187484914 |
|
113 |
2127.0 |
CHIX |
21-Apr-2026 |
10:31:59 |
20260421187484916 |
|
47 |
2127.0 |
CHIX |
21-Apr-2026 |
10:31:59 |
20260421187484918 |
|
64 |
2127.0 |
CHIX |
21-Apr-2026 |
10:31:59 |
20260421187484920 |
|
92 |
2127.0 |
CHIX |
21-Apr-2026 |
10:31:59 |
20260421187484922 |
|
133 |
2127.0 |
CHIX |
21-Apr-2026 |
10:31:59 |
20260421187484924 |
|
126 |
2127.0 |
CHIX |
21-Apr-2026 |
10:31:59 |
20260421187484926 |
|
137 |
2127.0 |
CHIX |
21-Apr-2026 |
10:31:59 |
20260421187484928 |
|
199 |
2126.0 |
XLON |
21-Apr-2026 |
10:33:54 |
20260421187485234 |
|
80 |
2126.0 |
CHIX |
21-Apr-2026 |
10:33:54 |
20260421187485236 |
|
313 |
2126.0 |
XLON |
21-Apr-2026 |
10:34:31 |
20260421187485414 |
|
18 |
2126.0 |
XLON |
21-Apr-2026 |
10:34:31 |
20260421187485416 |
|
65 |
2126.0 |
XLON |
21-Apr-2026 |
10:34:31 |
20260421187485418 |
|
277 |
2126.0 |
XLON |
21-Apr-2026 |
10:34:31 |
20260421187485420 |
|
165 |
2126.0 |
XLON |
21-Apr-2026 |
10:34:31 |
20260421187485422 |
|
79 |
2126.0 |
BATE |
21-Apr-2026 |
10:34:31 |
20260421187485424 |
|
84 |
2126.0 |
BATE |
21-Apr-2026 |
10:34:31 |
20260421187485426 |
|
35 |
2126.0 |
BATE |
21-Apr-2026 |
10:34:31 |
20260421187485428 |
|
46 |
2126.0 |
BATE |
21-Apr-2026 |
10:34:31 |
20260421187485430 |
|
37 |
2125.0 |
XLON |
21-Apr-2026 |
10:36:11 |
20260421187485564 |
|
57 |
2125.0 |
XLON |
21-Apr-2026 |
10:36:33 |
20260421187485688 |
|
64 |
2125.0 |
XLON |
21-Apr-2026 |
10:36:33 |
20260421187485690 |
|
305 |
2125.0 |
XLON |
21-Apr-2026 |
10:36:33 |
20260421187485692 |
|
195 |
2125.0 |
XLON |
21-Apr-2026 |
10:36:33 |
20260421187485694 |
|
239 |
2125.0 |
XLON |
21-Apr-2026 |
10:36:33 |
20260421187485696 |
|
176 |
2125.0 |
CHIX |
21-Apr-2026 |
10:36:33 |
20260421187485698 |
|
31 |
2125.0 |
BATE |
21-Apr-2026 |
10:36:33 |
20260421187485700 |
|
55 |
2125.0 |
BATE |
21-Apr-2026 |
10:36:33 |
20260421187485702 |
|
313 |
2126.0 |
CHIX |
21-Apr-2026 |
10:39:53 |
20260421187486309 |
|
123 |
2126.0 |
BATE |
21-Apr-2026 |
10:39:53 |
20260421187486311 |
|
1,089 |
2126.0 |
XLON |
21-Apr-2026 |
10:39:53 |
20260421187486313 |
|
858 |
2126.0 |
XLON |
21-Apr-2026 |
10:41:38 |
20260421187486446 |
|
190 |
2126.0 |
BATE |
21-Apr-2026 |
10:41:38 |
20260421187486448 |
|
56 |
2126.0 |
BATE |
21-Apr-2026 |
10:41:38 |
20260421187486450 |
|
195 |
2126.0 |
XLON |
21-Apr-2026 |
10:42:52 |
20260421187486646 |
|
78 |
2126.0 |
CHIX |
21-Apr-2026 |
10:42:52 |
20260421187486648 |
|
26 |
2126.0 |
XLON |
21-Apr-2026 |
10:44:41 |
20260421187486876 |
|
1,087 |
2126.0 |
XLON |
21-Apr-2026 |
10:44:41 |
20260421187486878 |
|
22 |
2126.0 |
BATE |
21-Apr-2026 |
10:44:41 |
20260421187486880 |
|
96 |
2126.0 |
BATE |
21-Apr-2026 |
10:44:41 |
20260421187486882 |
|
132 |
2126.0 |
XLON |
21-Apr-2026 |
10:47:14 |
20260421187487204 |
|
603 |
2126.0 |
XLON |
21-Apr-2026 |
10:47:14 |
20260421187487206 |
|
162 |
2126.0 |
XLON |
21-Apr-2026 |
10:47:14 |
20260421187487208 |
|
133 |
2126.0 |
BATE |
21-Apr-2026 |
10:47:14 |
20260421187487210 |
|
105 |
2126.0 |
BATE |
21-Apr-2026 |
10:47:14 |
20260421187487212 |
|
128 |
2126.0 |
BATE |
21-Apr-2026 |
10:47:14 |
20260421187487214 |
|
821 |
2126.0 |
XLON |
21-Apr-2026 |
10:49:46 |
20260421187487832 |
|
93 |
2126.0 |
BATE |
21-Apr-2026 |
10:49:46 |
20260421187487834 |
|
236 |
2126.0 |
CHIX |
21-Apr-2026 |
10:49:46 |
20260421187487836 |
|
49 |
2125.0 |
XLON |
21-Apr-2026 |
10:51:28 |
20260421187488102 |
|
301 |
2125.0 |
XLON |
21-Apr-2026 |
10:54:36 |
20260421187488708 |
|
427 |
2125.0 |
XLON |
21-Apr-2026 |
10:54:36 |
20260421187488710 |
|
209 |
2125.0 |
CHIX |
21-Apr-2026 |
10:54:36 |
20260421187488712 |
|
82 |
2125.0 |
BATE |
21-Apr-2026 |
10:54:36 |
20260421187488714 |
|
71 |
2125.0 |
XLON |
21-Apr-2026 |
10:54:36 |
20260421187488716 |
|
38 |
2125.0 |
XLON |
21-Apr-2026 |
10:54:39 |
20260421187488722 |
|
40 |
2125.0 |
BATE |
21-Apr-2026 |
10:54:39 |
20260421187488724 |
|
119 |
2125.0 |
CHIX |
21-Apr-2026 |
10:54:39 |
20260421187488726 |
|
82 |
2125.0 |
CHIX |
21-Apr-2026 |
10:54:39 |
20260421187488728 |
|
677 |
2125.0 |
XLON |
21-Apr-2026 |
10:54:39 |
20260421187488730 |
|
76 |
2125.0 |
BATE |
21-Apr-2026 |
10:54:39 |
20260421187488732 |
|
195 |
2125.0 |
CHIX |
21-Apr-2026 |
10:54:39 |
20260421187488734 |
|
289 |
2126.0 |
XLON |
21-Apr-2026 |
10:56:54 |
20260421187489094 |
|
277 |
2126.0 |
XLON |
21-Apr-2026 |
10:56:54 |
20260421187489096 |
|
36 |
2126.0 |
XLON |
21-Apr-2026 |
10:56:54 |
20260421187489098 |
|
322 |
2126.0 |
XLON |
21-Apr-2026 |
10:56:54 |
20260421187489100 |
|
197 |
2126.0 |
XLON |
21-Apr-2026 |
10:56:54 |
20260421187489102 |
|
100 |
2126.0 |
XLON |
21-Apr-2026 |
10:56:54 |
20260421187489104 |
|
45 |
2126.0 |
XLON |
21-Apr-2026 |
10:56:54 |
20260421187489106 |
|
71 |
2125.0 |
CHIX |
21-Apr-2026 |
10:57:54 |
20260421187489376 |
|
176 |
2125.0 |
XLON |
21-Apr-2026 |
10:57:54 |
20260421187489378 |
|
185 |
2124.0 |
XLON |
21-Apr-2026 |
10:58:55 |
20260421187489670 |
|
74 |
2124.0 |
CHIX |
21-Apr-2026 |
10:58:55 |
20260421187489672 |
|
357 |
2124.0 |
XLON |
21-Apr-2026 |
10:59:57 |
20260421187489995 |
|
158 |
2124.0 |
BATE |
21-Apr-2026 |
10:59:57 |
20260421187489997 |
|
187 |
2124.0 |
BATE |
21-Apr-2026 |
10:59:57 |
20260421187489999 |
|
188 |
2124.0 |
BATE |
21-Apr-2026 |
10:59:57 |
20260421187490001 |
|
124 |
2124.0 |
BATE |
21-Apr-2026 |
10:59:57 |
20260421187490003 |
|
938 |
2124.0 |
XLON |
21-Apr-2026 |
11:02:02 |
20260421187490512 |
|
105 |
2124.0 |
BATE |
21-Apr-2026 |
11:02:02 |
20260421187490514 |
|
45 |
2123.0 |
XLON |
21-Apr-2026 |
11:02:32 |
20260421187490578 |
|
967 |
2123.0 |
XLON |
21-Apr-2026 |
11:04:31 |
20260421187490862 |
|
161 |
2123.0 |
BATE |
21-Apr-2026 |
11:04:31 |
20260421187490864 |
|
96 |
2123.0 |
BATE |
21-Apr-2026 |
11:04:31 |
20260421187490866 |
|
53 |
2123.0 |
BATE |
21-Apr-2026 |
11:04:31 |
20260421187490868 |
|
238 |
2124.0 |
XLON |
21-Apr-2026 |
11:08:42 |
20260421187491792 |
|
846 |
2124.0 |
XLON |
21-Apr-2026 |
11:08:42 |
20260421187491794 |
|
90 |
2124.0 |
BATE |
21-Apr-2026 |
11:10:10 |
20260421187492314 |
|
230 |
2124.0 |
CHIX |
21-Apr-2026 |
11:10:10 |
20260421187492316 |
|
801 |
2124.0 |
XLON |
21-Apr-2026 |
11:10:10 |
20260421187492318 |
|
181 |
2124.0 |
XLON |
21-Apr-2026 |
11:12:08 |
20260421187492711 |
|
99 |
2124.0 |
BATE |
21-Apr-2026 |
11:12:42 |
20260421187492885 |
|
253 |
2124.0 |
CHIX |
21-Apr-2026 |
11:12:42 |
20260421187492887 |
|
699 |
2124.0 |
XLON |
21-Apr-2026 |
11:12:42 |
20260421187492889 |
|
84 |
2124.0 |
BATE |
21-Apr-2026 |
11:14:11 |
20260421187493277 |
|
79 |
2124.0 |
BATE |
21-Apr-2026 |
11:14:11 |
20260421187493279 |
|
319 |
2124.0 |
XLON |
21-Apr-2026 |
11:14:23 |
20260421187493321 |
|
641 |
2124.0 |
XLON |
21-Apr-2026 |
11:14:23 |
20260421187493323 |
|
108 |
2124.0 |
BATE |
21-Apr-2026 |
11:14:23 |
20260421187493325 |
|
58 |
2124.0 |
CHIX |
21-Apr-2026 |
11:14:23 |
20260421187493327 |
|
66 |
2123.0 |
CHIX |
21-Apr-2026 |
11:15:00 |
20260421187493513 |
|
2 |
2123.0 |
CHIX |
21-Apr-2026 |
11:15:00 |
20260421187493515 |
|
168 |
2123.0 |
XLON |
21-Apr-2026 |
11:15:00 |
20260421187493517 |
|
832 |
2122.0 |
XLON |
21-Apr-2026 |
11:18:18 |
20260421187493898 |
|
239 |
2122.0 |
CHIX |
21-Apr-2026 |
11:18:18 |
20260421187493900 |
|
94 |
2122.0 |
BATE |
21-Apr-2026 |
11:18:18 |
20260421187493902 |
|
848 |
2122.0 |
XLON |
21-Apr-2026 |
11:22:34 |
20260421187494754 |
|
95 |
2122.0 |
BATE |
21-Apr-2026 |
11:22:34 |
20260421187494756 |
|
244 |
2122.0 |
CHIX |
21-Apr-2026 |
11:22:34 |
20260421187494758 |
|
775 |
2122.0 |
XLON |
21-Apr-2026 |
11:22:34 |
20260421187494762 |
|
187 |
2122.0 |
BATE |
21-Apr-2026 |
11:22:34 |
20260421187494764 |
|
188 |
2121.0 |
XLON |
21-Apr-2026 |
11:24:06 |
20260421187495272 |
|
76 |
2121.0 |
CHIX |
21-Apr-2026 |
11:24:06 |
20260421187495274 |
|
105 |
2121.0 |
XLON |
21-Apr-2026 |
11:24:51 |
20260421187495415 |
|
91 |
2121.0 |
XLON |
21-Apr-2026 |
11:24:51 |
20260421187495417 |
|
406 |
2121.0 |
XLON |
21-Apr-2026 |
11:24:51 |
20260421187495419 |
|
303 |
2121.0 |
XLON |
21-Apr-2026 |
11:24:51 |
20260421187495421 |
|
57 |
2121.0 |
CHIX |
21-Apr-2026 |
11:24:51 |
20260421187495423 |
|
90 |
2121.0 |
CHIX |
21-Apr-2026 |
11:24:51 |
20260421187495425 |
|
145 |
2121.0 |
CHIX |
21-Apr-2026 |
11:24:51 |
20260421187495427 |
|
157 |
2120.0 |
XLON |
21-Apr-2026 |
11:25:58 |
20260421187495969 |
|
290 |
2121.0 |
CHIX |
21-Apr-2026 |
11:28:50 |
20260421187497187 |
|
265 |
2121.0 |
XLON |
21-Apr-2026 |
11:30:41 |
20260421187497775 |
|
745 |
2121.0 |
XLON |
21-Apr-2026 |
11:30:41 |
20260421187497777 |
|
114 |
2121.0 |
BATE |
21-Apr-2026 |
11:30:53 |
20260421187497803 |
|
788 |
2121.0 |
XLON |
21-Apr-2026 |
11:31:42 |
20260421187498039 |
|
89 |
2121.0 |
BATE |
21-Apr-2026 |
11:31:42 |
20260421187498041 |
|
227 |
2121.0 |
CHIX |
21-Apr-2026 |
11:31:42 |
20260421187498043 |
|
316 |
2121.0 |
XLON |
21-Apr-2026 |
11:33:30 |
20260421187498715 |
|
187 |
2121.0 |
BATE |
21-Apr-2026 |
11:33:30 |
20260421187498717 |
|
42 |
2121.0 |
BATE |
21-Apr-2026 |
11:33:30 |
20260421187498719 |
|
42 |
2121.0 |
BATE |
21-Apr-2026 |
11:33:30 |
20260421187498721 |
|
48 |
2121.0 |
BATE |
21-Apr-2026 |
11:33:30 |
20260421187498723 |
|
217 |
2121.0 |
BATE |
21-Apr-2026 |
11:33:30 |
20260421187498725 |
|
340 |
2121.0 |
BATE |
21-Apr-2026 |
11:33:30 |
20260421187498727 |
|
272 |
2123.0 |
CHIX |
21-Apr-2026 |
11:38:57 |
20260421187500481 |
|
92 |
2123.0 |
CHIX |
21-Apr-2026 |
11:38:57 |
20260421187500483 |
|
195 |
2122.0 |
XLON |
21-Apr-2026 |
11:39:51 |
20260421187501409 |
|
143 |
2122.0 |
BATE |
21-Apr-2026 |
11:41:50 |
20260421187501997 |
|
1,071 |
2122.0 |
XLON |
21-Apr-2026 |
11:41:50 |
20260421187501999 |
|
1,391 |
2122.0 |
XLON |
21-Apr-2026 |
11:41:50 |
20260421187502011 |
|
280 |
2121.0 |
XLON |
21-Apr-2026 |
11:42:21 |
20260421187502229 |
|
112 |
2121.0 |
CHIX |
21-Apr-2026 |
11:42:21 |
20260421187502231 |
|
162 |
2122.0 |
BATE |
21-Apr-2026 |
11:44:11 |
20260421187502643 |
|
130 |
2122.0 |
BATE |
21-Apr-2026 |
11:44:11 |
20260421187502645 |
|
118 |
2122.0 |
BATE |
21-Apr-2026 |
11:44:11 |
20260421187502647 |
|
678 |
2122.0 |
BATE |
21-Apr-2026 |
11:44:11 |
20260421187502649 |
|
46 |
2122.0 |
XLON |
21-Apr-2026 |
11:46:43 |
20260421187503103 |
|
245 |
2122.0 |
XLON |
21-Apr-2026 |
11:46:43 |
20260421187503105 |
|
61 |
2122.0 |
BATE |
21-Apr-2026 |
11:46:43 |
20260421187503107 |
|
113 |
2122.0 |
BATE |
21-Apr-2026 |
11:46:43 |
20260421187503109 |
|
187 |
2122.0 |
BATE |
21-Apr-2026 |
11:46:43 |
20260421187503111 |
|
340 |
2122.0 |
BATE |
21-Apr-2026 |
11:46:43 |
20260421187503113 |
|
46 |
2122.0 |
BATE |
21-Apr-2026 |
11:46:43 |
20260421187503115 |
|
51 |
2122.0 |
BATE |
21-Apr-2026 |
11:46:43 |
20260421187503117 |
|
157 |
2121.0 |
XLON |
21-Apr-2026 |
11:47:48 |
20260421187503443 |
|
57 |
2121.0 |
CHIX |
21-Apr-2026 |
11:47:48 |
20260421187503445 |
|
46 |
2122.0 |
XLON |
21-Apr-2026 |
11:50:06 |
20260421187503867 |
|
482 |
2122.0 |
XLON |
21-Apr-2026 |
11:50:06 |
20260421187503969 |
|
249 |
2122.0 |
XLON |
21-Apr-2026 |
11:50:06 |
20260421187503971 |
|
873 |
2122.0 |
XLON |
21-Apr-2026 |
11:52:26 |
20260421187504297 |
|
98 |
2122.0 |
BATE |
21-Apr-2026 |
11:52:26 |
20260421187504299 |
|
251 |
2122.0 |
CHIX |
21-Apr-2026 |
11:52:26 |
20260421187504301 |
|
229 |
2122.0 |
XLON |
21-Apr-2026 |
11:52:26 |
20260421187504305 |
|
17 |
2122.0 |
BATE |
21-Apr-2026 |
11:52:26 |
20260421187504307 |
|
179 |
2121.0 |
XLON |
21-Apr-2026 |
11:53:19 |
20260421187504387 |
|
72 |
2121.0 |
CHIX |
21-Apr-2026 |
11:53:19 |
20260421187504389 |
|
61 |
2121.0 |
XLON |
21-Apr-2026 |
11:55:22 |
20260421187504727 |
|
157 |
2121.0 |
XLON |
21-Apr-2026 |
11:55:22 |
20260421187504729 |
|
273 |
2121.0 |
XLON |
21-Apr-2026 |
11:55:22 |
20260421187504731 |
|
257 |
2121.0 |
XLON |
21-Apr-2026 |
11:55:22 |
20260421187504733 |
|
65 |
2121.0 |
BATE |
21-Apr-2026 |
11:55:22 |
20260421187504735 |
|
77 |
2121.0 |
BATE |
21-Apr-2026 |
11:55:22 |
20260421187504737 |
|
292 |
2121.0 |
BATE |
21-Apr-2026 |
11:55:22 |
20260421187504739 |
|
25 |
2121.0 |
BATE |
21-Apr-2026 |
11:55:22 |
20260421187504741 |
|
30 |
2120.0 |
XLON |
21-Apr-2026 |
11:57:54 |
20260421187505065 |
|
162 |
2120.0 |
XLON |
21-Apr-2026 |
11:57:54 |
20260421187505067 |
|
61 |
2120.0 |
XLON |
21-Apr-2026 |
11:57:54 |
20260421187505169 |
|
174 |
2120.0 |
BATE |
21-Apr-2026 |
11:57:54 |
20260421187505171 |
|
18 |
2120.0 |
XLON |
21-Apr-2026 |
11:57:54 |
20260421187505173 |
|
177 |
2120.0 |
XLON |
21-Apr-2026 |
11:57:54 |
20260421187505175 |
|
45 |
2120.0 |
BATE |
21-Apr-2026 |
11:57:54 |
20260421187505177 |
|
570 |
2120.0 |
XLON |
21-Apr-2026 |
11:57:54 |
20260421187505179 |
|
24 |
2120.0 |
BATE |
21-Apr-2026 |
11:57:54 |
20260421187505181 |
|
72 |
2118.0 |
CHIX |
21-Apr-2026 |
11:59:06 |
20260421187505317 |
|
180 |
2118.0 |
XLON |
21-Apr-2026 |
11:59:06 |
20260421187505319 |
|
275 |
2118.0 |
XLON |
21-Apr-2026 |
12:00:57 |
20260421187505585 |
|
872 |
2118.0 |
XLON |
21-Apr-2026 |
12:00:57 |
20260421187505587 |
|
167 |
2117.0 |
XLON |
21-Apr-2026 |
12:03:20 |
20260421187506196 |
|
67 |
2117.0 |
CHIX |
21-Apr-2026 |
12:03:20 |
20260421187506198 |
|
1,440 |
2118.0 |
XLON |
21-Apr-2026 |
12:06:16 |
20260421187506990 |
|
160 |
2118.0 |
BATE |
21-Apr-2026 |
12:06:16 |
20260421187506992 |
|
414 |
2118.0 |
CHIX |
21-Apr-2026 |
12:06:16 |
20260421187506994 |
|
1,169 |
2118.0 |
XLON |
21-Apr-2026 |
12:08:35 |
20260421187507592 |
|
29 |
2118.0 |
XLON |
21-Apr-2026 |
12:08:35 |
20260421187507594 |
|
162 |
2117.0 |
XLON |
21-Apr-2026 |
12:09:28 |
20260421187507700 |
|
66 |
2117.0 |
CHIX |
21-Apr-2026 |
12:09:28 |
20260421187507704 |
|
441 |
2117.0 |
XLON |
21-Apr-2026 |
12:11:38 |
20260421187508962 |
|
105 |
2117.0 |
BATE |
21-Apr-2026 |
12:11:38 |
20260421187508964 |
|
42 |
2117.0 |
BATE |
21-Apr-2026 |
12:11:38 |
20260421187508966 |
|
219 |
2117.0 |
BATE |
21-Apr-2026 |
12:11:38 |
20260421187509068 |
|
341 |
2117.0 |
BATE |
21-Apr-2026 |
12:11:38 |
20260421187509070 |
|
172 |
2116.0 |
XLON |
21-Apr-2026 |
12:12:24 |
20260421187509206 |
|
69 |
2116.0 |
CHIX |
21-Apr-2026 |
12:12:24 |
20260421187509208 |
|
157 |
2115.0 |
XLON |
21-Apr-2026 |
12:13:32 |
20260421187509668 |
|
25 |
2115.0 |
CHIX |
21-Apr-2026 |
12:13:32 |
20260421187509670 |
|
82 |
2116.0 |
BATE |
21-Apr-2026 |
12:15:12 |
20260421187509970 |
|
341 |
2116.0 |
BATE |
21-Apr-2026 |
12:15:12 |
20260421187509972 |
|
24 |
2116.0 |
BATE |
21-Apr-2026 |
12:15:12 |
20260421187509974 |
|
105 |
2116.0 |
BATE |
21-Apr-2026 |
12:15:12 |
20260421187509976 |
|
105 |
2116.0 |
BATE |
21-Apr-2026 |
12:15:12 |
20260421187509978 |
|
446 |
2116.0 |
BATE |
21-Apr-2026 |
12:15:12 |
20260421187509980 |
|
105 |
2116.0 |
BATE |
21-Apr-2026 |
12:18:15 |
20260421187510885 |
|
105 |
2116.0 |
BATE |
21-Apr-2026 |
12:18:15 |
20260421187510887 |
|
73 |
2116.0 |
BATE |
21-Apr-2026 |
12:18:15 |
20260421187510889 |
|
931 |
2116.0 |
BATE |
21-Apr-2026 |
12:18:15 |
20260421187510891 |
|
431 |
2115.0 |
XLON |
21-Apr-2026 |
12:20:48 |
20260421187511298 |
|
308 |
2115.0 |
XLON |
21-Apr-2026 |
12:20:48 |
20260421187511300 |
|
212 |
2115.0 |
CHIX |
21-Apr-2026 |
12:20:48 |
20260421187511302 |
|
84 |
2115.0 |
BATE |
21-Apr-2026 |
12:20:48 |
20260421187511304 |
|
41 |
2114.0 |
CHIX |
21-Apr-2026 |
12:22:23 |
20260421187511636 |
|
157 |
2114.0 |
XLON |
21-Apr-2026 |
12:22:23 |
20260421187511638 |
|
307 |
2113.0 |
XLON |
21-Apr-2026 |
12:22:56 |
20260421187511818 |
|
123 |
2113.0 |
CHIX |
21-Apr-2026 |
12:22:56 |
20260421187511820 |
|
157 |
2112.0 |
XLON |
21-Apr-2026 |
12:23:08 |
20260421187511882 |
|
35 |
2112.0 |
CHIX |
21-Apr-2026 |
12:23:08 |
20260421187511884 |
|
736 |
2111.0 |
XLON |
21-Apr-2026 |
12:25:40 |
20260421187512370 |
|
212 |
2111.0 |
CHIX |
21-Apr-2026 |
12:25:40 |
20260421187512372 |
|
83 |
2111.0 |
BATE |
21-Apr-2026 |
12:25:40 |
20260421187512374 |
|
37 |
2110.0 |
XLON |
21-Apr-2026 |
12:26:44 |
20260421187512528 |
|
246 |
2112.0 |
CHIX |
21-Apr-2026 |
12:29:35 |
20260421187512828 |
|
97 |
2112.0 |
BATE |
21-Apr-2026 |
12:29:35 |
20260421187512830 |
|
611 |
2112.0 |
XLON |
21-Apr-2026 |
12:29:35 |
20260421187512832 |
|
176 |
2112.0 |
CHIX |
21-Apr-2026 |
12:29:35 |
20260421187512834 |
|
34 |
2112.0 |
BATE |
21-Apr-2026 |
12:29:35 |
20260421187512836 |
|
35 |
2112.0 |
BATE |
21-Apr-2026 |
12:29:35 |
20260421187512838 |
|
485 |
2112.0 |
XLON |
21-Apr-2026 |
12:30:57 |
20260421187513064 |
|
131 |
2112.0 |
BATE |
21-Apr-2026 |
12:30:57 |
20260421187513066 |
|
47 |
2112.0 |
BATE |
21-Apr-2026 |
12:30:57 |
20260421187513068 |
|
49 |
2112.0 |
BATE |
21-Apr-2026 |
12:30:57 |
20260421187513070 |
|
342 |
2112.0 |
BATE |
21-Apr-2026 |
12:30:57 |
20260421187513072 |
|
757 |
2112.0 |
CHIX |
21-Apr-2026 |
12:33:30 |
20260421187513360 |
|
131 |
2112.0 |
BATE |
21-Apr-2026 |
12:33:30 |
20260421187513362 |
|
217 |
2112.0 |
CHIX |
21-Apr-2026 |
12:33:30 |
20260421187513364 |
|
5 |
2112.0 |
CHIX |
21-Apr-2026 |
12:33:30 |
20260421187513366 |
|
162 |
2111.0 |
XLON |
21-Apr-2026 |
12:34:30 |
20260421187513457 |
|
65 |
2111.0 |
CHIX |
21-Apr-2026 |
12:34:30 |
20260421187513459 |
|
60 |
2111.0 |
XLON |
21-Apr-2026 |
12:36:33 |
20260421187513751 |
|
74 |
2111.0 |
XLON |
21-Apr-2026 |
12:36:33 |
20260421187513753 |
|
619 |
2111.0 |
XLON |
21-Apr-2026 |
12:36:33 |
20260421187513755 |
|
25 |
2111.0 |
BATE |
21-Apr-2026 |
12:36:33 |
20260421187513757 |
|
151 |
2111.0 |
BATE |
21-Apr-2026 |
12:36:33 |
20260421187513759 |
|
138 |
2111.0 |
BATE |
21-Apr-2026 |
12:36:33 |
20260421187513761 |
|
65 |
2109.0 |
CHIX |
21-Apr-2026 |
12:37:40 |
20260421187513947 |
|
160 |
2109.0 |
XLON |
21-Apr-2026 |
12:37:40 |
20260421187513949 |
|
157 |
2107.0 |
XLON |
21-Apr-2026 |
12:38:47 |
20260421187514201 |
|
40 |
2107.0 |
CHIX |
21-Apr-2026 |
12:38:47 |
20260421187514203 |
|
311 |
2108.0 |
XLON |
21-Apr-2026 |
12:40:37 |
20260421187514317 |
|
309 |
2108.0 |
XLON |
21-Apr-2026 |
12:40:37 |
20260421187514319 |
|
457 |
2108.0 |
XLON |
21-Apr-2026 |
12:40:37 |
20260421187514321 |
|
131 |
2108.0 |
BATE |
21-Apr-2026 |
12:40:37 |
20260421187514323 |
|
18 |
2107.0 |
CHIX |
21-Apr-2026 |
12:41:44 |
20260421187514649 |
|
157 |
2107.0 |
XLON |
21-Apr-2026 |
12:41:44 |
20260421187514651 |
|
157 |
2106.0 |
XLON |
21-Apr-2026 |
12:42:12 |
20260421187514797 |
|
22 |
2106.0 |
CHIX |
21-Apr-2026 |
12:42:12 |
20260421187514799 |
|
42 |
2106.0 |
CHIX |
21-Apr-2026 |
12:42:12 |
20260421187514801 |
|
157 |
2105.0 |
XLON |
21-Apr-2026 |
12:42:28 |
20260421187514815 |
|
33 |
2105.0 |
CHIX |
21-Apr-2026 |
12:42:28 |
20260421187514817 |
|
742 |
2107.0 |
XLON |
21-Apr-2026 |
12:45:02 |
20260421187515077 |
|
84 |
2107.0 |
BATE |
21-Apr-2026 |
12:45:02 |
20260421187515079 |
|
213 |
2107.0 |
CHIX |
21-Apr-2026 |
12:45:02 |
20260421187515081 |
|
66 |
2106.0 |
CHIX |
21-Apr-2026 |
12:46:23 |
20260421187515190 |
|
162 |
2106.0 |
XLON |
21-Apr-2026 |
12:46:23 |
20260421187515192 |
|
112 |
2106.0 |
CHIX |
21-Apr-2026 |
12:46:48 |
20260421187515251 |
|
242 |
2106.0 |
CHIX |
21-Apr-2026 |
12:48:46 |
20260421187515477 |
|
95 |
2106.0 |
BATE |
21-Apr-2026 |
12:48:46 |
20260421187515479 |
|
842 |
2106.0 |
XLON |
21-Apr-2026 |
12:48:46 |
20260421187515481 |
|
158 |
2105.0 |
XLON |
21-Apr-2026 |
12:49:16 |
20260421187515536 |
|
64 |
2105.0 |
CHIX |
21-Apr-2026 |
12:49:16 |
20260421187515538 |
|
28 |
2104.0 |
CHIX |
21-Apr-2026 |
12:50:18 |
20260421187515974 |
|
157 |
2104.0 |
XLON |
21-Apr-2026 |
12:50:18 |
20260421187515976 |
|
301 |
2106.0 |
XLON |
21-Apr-2026 |
12:51:48 |
20260421187516334 |
|
221 |
2106.0 |
XLON |
21-Apr-2026 |
12:51:48 |
20260421187516336 |
|
98 |
2106.0 |
BATE |
21-Apr-2026 |
12:51:48 |
20260421187516338 |
|
177 |
2106.0 |
BATE |
21-Apr-2026 |
12:51:48 |
20260421187516340 |
|
343 |
2106.0 |
BATE |
21-Apr-2026 |
12:51:48 |
20260421187516342 |
|
1,086 |
2106.0 |
XLON |
21-Apr-2026 |
12:54:20 |
20260421187517202 |
|
20 |
2106.0 |
XLON |
21-Apr-2026 |
12:54:20 |
20260421187517204 |
|
90 |
2108.0 |
BATE |
21-Apr-2026 |
12:57:37 |
20260421187517648 |
|
229 |
2108.0 |
CHIX |
21-Apr-2026 |
12:57:37 |
20260421187517650 |
|
797 |
2108.0 |
XLON |
21-Apr-2026 |
12:57:37 |
20260421187517652 |
|
301 |
2110.0 |
XLON |
21-Apr-2026 |
12:59:25 |
20260421187518128 |
|
747 |
2110.0 |
XLON |
21-Apr-2026 |
12:59:25 |
20260421187518130 |
|
62 |
2108.0 |
CHIX |
21-Apr-2026 |
13:01:01 |
20260421187518512 |
|
157 |
2108.0 |
XLON |
21-Apr-2026 |
13:01:01 |
20260421187518514 |
|
629 |
2108.0 |
XLON |
21-Apr-2026 |
13:02:29 |
20260421187518849 |
|
26 |
2108.0 |
BATE |
21-Apr-2026 |
13:02:29 |
20260421187518851 |
|
98 |
2108.0 |
BATE |
21-Apr-2026 |
13:02:29 |
20260421187518853 |
|
43 |
2108.0 |
BATE |
21-Apr-2026 |
13:02:29 |
20260421187518855 |
|
50 |
2108.0 |
BATE |
21-Apr-2026 |
13:02:29 |
20260421187518857 |
|
342 |
2108.0 |
BATE |
21-Apr-2026 |
13:02:29 |
20260421187518859 |
|
159 |
2107.0 |
XLON |
21-Apr-2026 |
13:04:17 |
20260421187519335 |
|
64 |
2107.0 |
CHIX |
21-Apr-2026 |
13:04:17 |
20260421187519337 |
|
98 |
2109.0 |
BATE |
21-Apr-2026 |
13:09:12 |
20260421187520493 |
|
42 |
2109.0 |
CHIX |
21-Apr-2026 |
13:12:35 |
20260421187522041 |
|
165 |
2109.0 |
BATE |
21-Apr-2026 |
13:12:35 |
20260421187522043 |
|
43 |
2109.0 |
BATE |
21-Apr-2026 |
13:12:35 |
20260421187522045 |
|
871 |
2108.0 |
XLON |
21-Apr-2026 |
13:12:52 |
20260421187522085 |
|
1,307 |
2108.0 |
XLON |
21-Apr-2026 |
13:12:52 |
20260421187522101 |
|
357 |
2108.0 |
XLON |
21-Apr-2026 |
13:12:52 |
20260421187522103 |
|
83 |
2108.0 |
CHIX |
21-Apr-2026 |
13:12:55 |
20260421187522135 |
|
337 |
2108.0 |
CHIX |
21-Apr-2026 |
13:12:55 |
20260421187522137 |
|
747 |
2109.0 |
XLON |
21-Apr-2026 |
13:13:11 |
20260421187522443 |
|
84 |
2109.0 |
BATE |
21-Apr-2026 |
13:13:11 |
20260421187522445 |
|
215 |
2109.0 |
CHIX |
21-Apr-2026 |
13:13:11 |
20260421187522447 |
|
460 |
2109.0 |
XLON |
21-Apr-2026 |
13:15:10 |
20260421187522927 |
|
193 |
2109.0 |
BATE |
21-Apr-2026 |
13:15:10 |
20260421187522929 |
|
58 |
2109.0 |
BATE |
21-Apr-2026 |
13:15:10 |
20260421187522931 |
|
42 |
2109.0 |
BATE |
21-Apr-2026 |
13:15:10 |
20260421187522933 |
|
342 |
2109.0 |
BATE |
21-Apr-2026 |
13:15:10 |
20260421187522935 |
|
46 |
2109.0 |
BATE |
21-Apr-2026 |
13:15:10 |
20260421187522937 |
|
792 |
2109.0 |
XLON |
21-Apr-2026 |
13:17:57 |
20260421187523475 |
|
228 |
2109.0 |
CHIX |
21-Apr-2026 |
13:17:57 |
20260421187523477 |
|
77 |
2109.0 |
XLON |
21-Apr-2026 |
13:17:57 |
20260421187523479 |
|
157 |
2107.0 |
XLON |
21-Apr-2026 |
13:18:23 |
20260421187523556 |
|
28 |
2107.0 |
CHIX |
21-Apr-2026 |
13:18:23 |
20260421187523558 |
|
39 |
2105.0 |
XLON |
21-Apr-2026 |
13:19:36 |
20260421187523843 |
|
862 |
2106.0 |
XLON |
21-Apr-2026 |
13:24:17 |
20260421187524851 |
|
987 |
2106.0 |
XLON |
21-Apr-2026 |
13:24:17 |
20260421187524853 |
|
532 |
2106.0 |
CHIX |
21-Apr-2026 |
13:24:17 |
20260421187524855 |
|
206 |
2106.0 |
BATE |
21-Apr-2026 |
13:24:17 |
20260421187524857 |
|
16 |
2106.0 |
XLON |
21-Apr-2026 |
13:24:17 |
20260421187524859 |
|
249 |
2106.0 |
CHIX |
21-Apr-2026 |
13:26:21 |
20260421187525331 |
|
98 |
2106.0 |
BATE |
21-Apr-2026 |
13:26:21 |
20260421187525333 |
|
867 |
2106.0 |
XLON |
21-Apr-2026 |
13:26:21 |
20260421187525335 |
|
211 |
2107.0 |
CHIX |
21-Apr-2026 |
13:29:37 |
20260421187525937 |
|
32 |
2107.0 |
CHIX |
21-Apr-2026 |
13:29:37 |
20260421187525939 |
|
329 |
2107.0 |
CHIX |
21-Apr-2026 |
13:30:09 |
20260421187526001 |
|
194 |
2107.0 |
CHIX |
21-Apr-2026 |
13:30:09 |
20260421187526003 |
|
98 |
2107.0 |
CHIX |
21-Apr-2026 |
13:30:09 |
20260421187526005 |
|
120 |
2107.0 |
CHIX |
21-Apr-2026 |
13:30:09 |
20260421187526007 |
|
676 |
2107.0 |
CHIX |
21-Apr-2026 |
13:30:09 |
20260421187526009 |
|
96 |
2108.0 |
BATE |
21-Apr-2026 |
13:32:16 |
20260421187526917 |
|
247 |
2108.0 |
CHIX |
21-Apr-2026 |
13:32:16 |
20260421187526919 |
|
858 |
2108.0 |
XLON |
21-Apr-2026 |
13:32:16 |
20260421187526921 |
|
10 |
2108.0 |
XLON |
21-Apr-2026 |
13:33:50 |
20260421187527511 |
|
191 |
2108.0 |
CHIX |
21-Apr-2026 |
13:33:56 |
20260421187527513 |
|
655 |
2108.0 |
XLON |
21-Apr-2026 |
13:33:56 |
20260421187527515 |
|
76 |
2108.0 |
XLON |
21-Apr-2026 |
13:33:56 |
20260421187527517 |
|
80 |
2109.0 |
CHIX |
21-Apr-2026 |
13:34:52 |
20260421187529935 |
|
198 |
2109.0 |
XLON |
21-Apr-2026 |
13:34:52 |
20260421187529939 |
|
97 |
2108.0 |
CHIX |
21-Apr-2026 |
13:34:52 |
20260421187529945 |
|
240 |
2108.0 |
XLON |
21-Apr-2026 |
13:34:52 |
20260421187529947 |
|
84 |
2107.0 |
CHIX |
21-Apr-2026 |
13:35:43 |
20260421187530051 |
|
207 |
2107.0 |
XLON |
21-Apr-2026 |
13:35:43 |
20260421187530053 |
|
917 |
2107.0 |
XLON |
21-Apr-2026 |
13:37:02 |
20260421187530340 |
|
96 |
2107.0 |
BATE |
21-Apr-2026 |
13:37:02 |
20260421187530342 |
|
145 |
2107.0 |
BATE |
21-Apr-2026 |
13:37:02 |
20260421187530344 |
|
89 |
2106.0 |
CHIX |
21-Apr-2026 |
13:37:40 |
20260421187530569 |
|
222 |
2106.0 |
XLON |
21-Apr-2026 |
13:37:40 |
20260421187530571 |
|
75 |
2104.0 |
CHIX |
21-Apr-2026 |
13:38:44 |
20260421187530949 |
|
185 |
2104.0 |
XLON |
21-Apr-2026 |
13:38:44 |
20260421187530951 |
|
202 |
2103.0 |
XLON |
21-Apr-2026 |
13:39:59 |
20260421187531193 |
|
81 |
2103.0 |
CHIX |
21-Apr-2026 |
13:39:59 |
20260421187531195 |
|
25 |
2103.0 |
XLON |
21-Apr-2026 |
13:40:35 |
20260421187531229 |
|
798 |
2103.0 |
XLON |
21-Apr-2026 |
13:40:36 |
20260421187531231 |
|
92 |
2103.0 |
BATE |
21-Apr-2026 |
13:40:36 |
20260421187531233 |
|
237 |
2103.0 |
CHIX |
21-Apr-2026 |
13:40:36 |
20260421187531235 |
|
753 |
2103.0 |
XLON |
21-Apr-2026 |
13:44:17 |
20260421187531773 |
|
85 |
2103.0 |
BATE |
21-Apr-2026 |
13:44:17 |
20260421187531775 |
|
216 |
2103.0 |
CHIX |
21-Apr-2026 |
13:44:17 |
20260421187531777 |
|
224 |
2103.0 |
CHIX |
21-Apr-2026 |
13:44:40 |
20260421187531837 |
|
87 |
2103.0 |
BATE |
21-Apr-2026 |
13:44:40 |
20260421187531839 |
|
778 |
2103.0 |
XLON |
21-Apr-2026 |
13:44:40 |
20260421187531841 |
|
530 |
2104.0 |
XLON |
21-Apr-2026 |
13:46:42 |
20260421187532162 |
|
45 |
2104.0 |
BATE |
21-Apr-2026 |
13:46:42 |
20260421187532164 |
|
145 |
2104.0 |
BATE |
21-Apr-2026 |
13:46:42 |
20260421187532166 |
|
50 |
2104.0 |
BATE |
21-Apr-2026 |
13:46:42 |
20260421187532168 |
|
42 |
2104.0 |
BATE |
21-Apr-2026 |
13:46:42 |
20260421187532170 |
|
343 |
2104.0 |
BATE |
21-Apr-2026 |
13:46:42 |
20260421187532177 |
|
191 |
2104.0 |
XLON |
21-Apr-2026 |
13:48:44 |
20260421187532479 |
|
276 |
2104.0 |
XLON |
21-Apr-2026 |
13:48:44 |
20260421187532481 |
|
145 |
2104.0 |
BATE |
21-Apr-2026 |
13:48:44 |
20260421187532483 |
|
49 |
2104.0 |
BATE |
21-Apr-2026 |
13:48:44 |
20260421187532485 |
|
43 |
2104.0 |
BATE |
21-Apr-2026 |
13:48:44 |
20260421187532487 |
|
100 |
2104.0 |
BATE |
21-Apr-2026 |
13:48:44 |
20260421187532489 |
|
343 |
2104.0 |
BATE |
21-Apr-2026 |
13:48:44 |
20260421187532491 |
|
17 |
2104.0 |
BATE |
21-Apr-2026 |
13:50:46 |
20260421187532791 |
|
145 |
2104.0 |
BATE |
21-Apr-2026 |
13:50:46 |
20260421187532793 |
|
145 |
2104.0 |
BATE |
21-Apr-2026 |
13:50:46 |
20260421187532795 |
|
186 |
2104.0 |
BATE |
21-Apr-2026 |
13:50:46 |
20260421187532797 |
|
650 |
2104.0 |
BATE |
21-Apr-2026 |
13:50:46 |
20260421187532799 |
|
676 |
2104.0 |
XLON |
21-Apr-2026 |
13:52:45 |
20260421187533081 |
|
145 |
2104.0 |
BATE |
21-Apr-2026 |
13:52:45 |
20260421187533083 |
|
110 |
2104.0 |
BATE |
21-Apr-2026 |
13:52:45 |
20260421187533085 |
|
46 |
2104.0 |
BATE |
21-Apr-2026 |
13:52:45 |
20260421187533087 |
|
46 |
2104.0 |
BATE |
21-Apr-2026 |
13:52:45 |
20260421187533089 |
|
250 |
2101.0 |
XLON |
21-Apr-2026 |
13:54:46 |
20260421187533548 |
|
189 |
2101.0 |
BATE |
21-Apr-2026 |
13:54:46 |
20260421187533550 |
|
187 |
2101.0 |
BATE |
21-Apr-2026 |
13:54:46 |
20260421187533552 |
|
49 |
2101.0 |
BATE |
21-Apr-2026 |
13:54:46 |
20260421187533554 |
|
50 |
2101.0 |
BATE |
21-Apr-2026 |
13:54:46 |
20260421187533556 |
|
343 |
2101.0 |
BATE |
21-Apr-2026 |
13:54:46 |
20260421187533558 |
|
37 |
2102.0 |
CHIX |
21-Apr-2026 |
13:56:44 |
20260421187533913 |
|
78 |
2102.0 |
CHIX |
21-Apr-2026 |
13:57:45 |
20260421187534221 |
|
86 |
2102.0 |
BATE |
21-Apr-2026 |
13:57:45 |
20260421187534223 |
|
139 |
2102.0 |
CHIX |
21-Apr-2026 |
13:57:45 |
20260421187534225 |
|
756 |
2102.0 |
XLON |
21-Apr-2026 |
13:57:45 |
20260421187534227 |
|
375 |
2102.0 |
XLON |
21-Apr-2026 |
13:57:46 |
20260421187534233 |
|
151 |
2102.0 |
CHIX |
21-Apr-2026 |
13:57:46 |
20260421187534235 |
|
88 |
2102.0 |
CHIX |
21-Apr-2026 |
13:58:53 |
20260421187534505 |
|
220 |
2102.0 |
XLON |
21-Apr-2026 |
13:58:53 |
20260421187534507 |
|
64 |
2103.0 |
BATE |
21-Apr-2026 |
13:59:52 |
20260421187534731 |
|
163 |
2103.0 |
CHIX |
21-Apr-2026 |
13:59:52 |
20260421187534733 |
|
567 |
2103.0 |
XLON |
21-Apr-2026 |
13:59:52 |
20260421187534735 |
|
106 |
2104.0 |
BATE |
21-Apr-2026 |
14:01:44 |
20260421187535363 |
|
270 |
2104.0 |
CHIX |
21-Apr-2026 |
14:01:44 |
20260421187535365 |
|
938 |
2104.0 |
XLON |
21-Apr-2026 |
14:01:44 |
20260421187535367 |
|
4 |
2104.0 |
XLON |
21-Apr-2026 |
14:03:24 |
20260421187535629 |
|
268 |
2104.0 |
CHIX |
21-Apr-2026 |
14:03:51 |
20260421187535691 |
|
105 |
2104.0 |
BATE |
21-Apr-2026 |
14:03:51 |
20260421187535693 |
|
931 |
2104.0 |
XLON |
21-Apr-2026 |
14:03:51 |
20260421187535695 |
|
745 |
2103.0 |
XLON |
21-Apr-2026 |
14:05:35 |
20260421187536065 |
|
145 |
2103.0 |
BATE |
21-Apr-2026 |
14:05:35 |
20260421187536067 |
|
343 |
2103.0 |
BATE |
21-Apr-2026 |
14:05:35 |
20260421187536069 |
|
176 |
2102.0 |
XLON |
21-Apr-2026 |
14:06:10 |
20260421187536227 |
|
71 |
2102.0 |
CHIX |
21-Apr-2026 |
14:06:10 |
20260421187536229 |
|
207 |
2099.0 |
XLON |
21-Apr-2026 |
14:07:25 |
20260421187536345 |
|
84 |
2099.0 |
CHIX |
21-Apr-2026 |
14:07:25 |
20260421187536347 |
|
190 |
2097.0 |
XLON |
21-Apr-2026 |
14:08:25 |
20260421187536643 |
|
77 |
2097.0 |
CHIX |
21-Apr-2026 |
14:08:25 |
20260421187536647 |
|
431 |
2094.0 |
XLON |
21-Apr-2026 |
14:08:55 |
20260421187536721 |
|
157 |
2094.0 |
CHIX |
21-Apr-2026 |
14:08:55 |
20260421187536723 |
|
16 |
2094.0 |
BATE |
21-Apr-2026 |
14:08:55 |
20260421187536725 |
|
74 |
2097.0 |
BATE |
21-Apr-2026 |
14:10:03 |
20260421187536927 |
|
55 |
2097.0 |
BATE |
21-Apr-2026 |
14:10:03 |
20260421187536929 |
|
1,032 |
2097.0 |
BATE |
21-Apr-2026 |
14:10:03 |
20260421187536931 |
|
30 |
2097.0 |
BATE |
21-Apr-2026 |
14:10:47 |
20260421187537169 |
|
76 |
2097.0 |
CHIX |
21-Apr-2026 |
14:10:47 |
20260421187537171 |
|
157 |
2097.0 |
CHIX |
21-Apr-2026 |
14:10:47 |
20260421187537173 |
|
225 |
2096.0 |
XLON |
21-Apr-2026 |
14:11:33 |
20260421187537223 |
|
90 |
2096.0 |
CHIX |
21-Apr-2026 |
14:11:33 |
20260421187537225 |
|
89 |
2094.0 |
CHIX |
21-Apr-2026 |
14:12:17 |
20260421187537435 |
|
220 |
2094.0 |
XLON |
21-Apr-2026 |
14:12:17 |
20260421187537437 |
|
174 |
2093.0 |
XLON |
21-Apr-2026 |
14:13:25 |
20260421187537569 |
|
70 |
2093.0 |
CHIX |
21-Apr-2026 |
14:13:25 |
20260421187537571 |
|
811 |
2095.0 |
XLON |
21-Apr-2026 |
14:14:02 |
20260421187537747 |
|
92 |
2095.0 |
BATE |
21-Apr-2026 |
14:14:50 |
20260421187537831 |
|
233 |
2095.0 |
CHIX |
21-Apr-2026 |
14:14:50 |
20260421187537833 |
|
82 |
2094.0 |
CHIX |
21-Apr-2026 |
14:14:58 |
20260421187537845 |
|
153 |
2094.0 |
XLON |
21-Apr-2026 |
14:14:58 |
20260421187537847 |
|
52 |
2094.0 |
XLON |
21-Apr-2026 |
14:14:58 |
20260421187537849 |
|
92 |
2095.0 |
BATE |
21-Apr-2026 |
14:17:15 |
20260421187538507 |
|
234 |
2095.0 |
CHIX |
21-Apr-2026 |
14:17:15 |
20260421187538509 |
|
813 |
2095.0 |
XLON |
21-Apr-2026 |
14:17:15 |
20260421187538511 |
|
287 |
2095.0 |
BATE |
21-Apr-2026 |
14:17:15 |
20260421187538513 |
|
84 |
2095.0 |
BATE |
21-Apr-2026 |
14:18:55 |
20260421187538769 |
|
212 |
2095.0 |
CHIX |
21-Apr-2026 |
14:18:55 |
20260421187538771 |
|
738 |
2095.0 |
XLON |
21-Apr-2026 |
14:18:55 |
20260421187538773 |
|
23 |
2095.0 |
XLON |
21-Apr-2026 |
14:18:55 |
20260421187538775 |
|
745 |
2098.0 |
XLON |
21-Apr-2026 |
14:20:34 |
20260421187539239 |
|
56 |
2098.0 |
XLON |
21-Apr-2026 |
14:20:34 |
20260421187539241 |
|
158 |
2098.0 |
XLON |
21-Apr-2026 |
14:20:34 |
20260421187539243 |
|
85 |
2097.0 |
BATE |
21-Apr-2026 |
14:20:34 |
20260421187539245 |
|
210 |
2096.0 |
XLON |
21-Apr-2026 |
14:21:49 |
20260421187539667 |
|
84 |
2096.0 |
CHIX |
21-Apr-2026 |
14:21:49 |
20260421187539669 |
|
195 |
2095.0 |
XLON |
21-Apr-2026 |
14:22:02 |
20260421187539857 |
|
79 |
2095.0 |
CHIX |
21-Apr-2026 |
14:22:02 |
20260421187539859 |
|
180 |
2094.0 |
XLON |
21-Apr-2026 |
14:22:24 |
20260421187539921 |
|
72 |
2094.0 |
CHIX |
21-Apr-2026 |
14:22:24 |
20260421187539923 |
|
453 |
2095.0 |
XLON |
21-Apr-2026 |
14:23:05 |
20260421187540497 |
|
157 |
2095.0 |
CHIX |
21-Apr-2026 |
14:23:05 |
20260421187540499 |
|
25 |
2095.0 |
BATE |
21-Apr-2026 |
14:23:05 |
20260421187540501 |
|
69 |
2094.0 |
CHIX |
21-Apr-2026 |
14:23:34 |
20260421187540587 |
|
170 |
2094.0 |
XLON |
21-Apr-2026 |
14:23:34 |
20260421187540589 |
|
215 |
2093.0 |
XLON |
21-Apr-2026 |
14:24:06 |
20260421187540761 |
|
87 |
2093.0 |
CHIX |
21-Apr-2026 |
14:24:06 |
20260421187540763 |
|
87 |
2092.0 |
CHIX |
21-Apr-2026 |
14:24:27 |
20260421187540855 |
|
217 |
2092.0 |
XLON |
21-Apr-2026 |
14:24:27 |
20260421187540857 |
|
821 |
2091.0 |
XLON |
21-Apr-2026 |
14:25:59 |
20260421187541440 |
|
234 |
2091.0 |
XLON |
21-Apr-2026 |
14:26:30 |
20260421187541498 |
|
94 |
2091.0 |
CHIX |
21-Apr-2026 |
14:26:30 |
20260421187541500 |
|
440 |
2091.0 |
XLON |
21-Apr-2026 |
14:27:00 |
20260421187541709 |
|
157 |
2091.0 |
CHIX |
21-Apr-2026 |
14:27:00 |
20260421187541711 |
|
19 |
2091.0 |
BATE |
21-Apr-2026 |
14:27:00 |
20260421187541713 |
|
268 |
2092.0 |
XLON |
21-Apr-2026 |
14:27:41 |
20260421187541978 |
|
194 |
2092.0 |
XLON |
21-Apr-2026 |
14:27:41 |
20260421187541980 |
|
108 |
2092.0 |
BATE |
21-Apr-2026 |
14:27:41 |
20260421187541982 |
|
40 |
2091.0 |
XLON |
21-Apr-2026 |
14:28:40 |
20260421187542534 |
|
85 |
2091.0 |
BATE |
21-Apr-2026 |
14:29:23 |
20260421187542638 |
|
276 |
2091.0 |
CHIX |
21-Apr-2026 |
14:29:23 |
20260421187542640 |
|
106 |
2091.0 |
BATE |
21-Apr-2026 |
14:29:23 |
20260421187542642 |
|
315 |
2091.0 |
CHIX |
21-Apr-2026 |
14:29:23 |
20260421187542644 |
|
158 |
2091.0 |
CHIX |
21-Apr-2026 |
14:29:23 |
20260421187542646 |
|
158 |
2091.0 |
XLON |
21-Apr-2026 |
14:29:23 |
20260421187542648 |
|
64 |
2091.0 |
CHIX |
21-Apr-2026 |
14:29:23 |
20260421187542650 |
|
81 |
2090.0 |
CHIX |
21-Apr-2026 |
14:30:00 |
20260421187542955 |
|
200 |
2090.0 |
XLON |
21-Apr-2026 |
14:30:00 |
20260421187542957 |
|
67 |
2086.0 |
BATE |
21-Apr-2026 |
14:30:46 |
20260421187543476 |
|
171 |
2086.0 |
CHIX |
21-Apr-2026 |
14:30:46 |
20260421187543478 |
|
595 |
2086.0 |
XLON |
21-Apr-2026 |
14:30:46 |
20260421187543480 |
|
1 |
2084.0 |
CHIX |
21-Apr-2026 |
14:31:04 |
20260421187543575 |
|
157 |
2084.0 |
XLON |
21-Apr-2026 |
14:31:04 |
20260421187543577 |
|
11 |
2083.0 |
BATE |
21-Apr-2026 |
14:31:25 |
20260421187543857 |
|
156 |
2083.0 |
CHIX |
21-Apr-2026 |
14:31:25 |
20260421187543859 |
|
418 |
2083.0 |
XLON |
21-Apr-2026 |
14:31:25 |
20260421187543861 |
|
1 |
2083.0 |
CHIX |
21-Apr-2026 |
14:31:25 |
20260421187543863 |
|
930 |
2087.0 |
XLON |
21-Apr-2026 |
14:31:58 |
20260421187544099 |
|
67 |
2087.0 |
BATE |
21-Apr-2026 |
14:31:58 |
20260421187544101 |
|
200 |
2087.0 |
BATE |
21-Apr-2026 |
14:31:58 |
20260421187544103 |
|
1,017 |
2089.0 |
XLON |
21-Apr-2026 |
14:32:51 |
20260421187544411 |
|
108 |
2089.0 |
BATE |
21-Apr-2026 |
14:32:51 |
20260421187544413 |
|
44 |
2087.0 |
XLON |
21-Apr-2026 |
14:32:57 |
20260421187544463 |
|
425 |
2081.0 |
XLON |
21-Apr-2026 |
14:33:30 |
20260421187544767 |
|
157 |
2081.0 |
CHIX |
21-Apr-2026 |
14:33:30 |
20260421187544769 |
|
14 |
2081.0 |
BATE |
21-Apr-2026 |
14:33:30 |
20260421187544771 |
|
157 |
2079.0 |
CHIX |
21-Apr-2026 |
14:33:46 |
20260421187545029 |
|
2 |
2079.0 |
BATE |
21-Apr-2026 |
14:33:46 |
20260421187545031 |
|
398 |
2079.0 |
XLON |
21-Apr-2026 |
14:33:46 |
20260421187545033 |
|
157 |
2082.0 |
CHIX |
21-Apr-2026 |
14:34:26 |
20260421187545307 |
|
20 |
2082.0 |
BATE |
21-Apr-2026 |
14:34:26 |
20260421187545309 |
|
441 |
2082.0 |
XLON |
21-Apr-2026 |
14:34:26 |
20260421187545311 |
|
155 |
2079.0 |
CHIX |
21-Apr-2026 |
14:35:00 |
20260421187545543 |
|
387 |
2079.0 |
XLON |
21-Apr-2026 |
14:35:00 |
20260421187545545 |
|
420 |
2076.0 |
XLON |
21-Apr-2026 |
14:35:16 |
20260421187545619 |
|
157 |
2076.0 |
CHIX |
21-Apr-2026 |
14:35:16 |
20260421187545621 |
|
12 |
2076.0 |
BATE |
21-Apr-2026 |
14:35:16 |
20260421187545623 |
|
46 |
2075.0 |
XLON |
21-Apr-2026 |
14:35:43 |
20260421187545701 |
|
908 |
2074.0 |
XLON |
21-Apr-2026 |
14:36:00 |
20260421187545847 |
|
50 |
2074.0 |
BATE |
21-Apr-2026 |
14:36:00 |
20260421187545849 |
|
108 |
2074.0 |
BATE |
21-Apr-2026 |
14:36:00 |
20260421187545851 |
|
84 |
2078.0 |
BATE |
21-Apr-2026 |
14:36:57 |
20260421187546143 |
|
213 |
2078.0 |
CHIX |
21-Apr-2026 |
14:36:57 |
20260421187546145 |
|
742 |
2078.0 |
XLON |
21-Apr-2026 |
14:36:57 |
20260421187546147 |
|
228 |
2076.0 |
CHIX |
21-Apr-2026 |
14:37:51 |
20260421187546317 |
|
89 |
2076.0 |
BATE |
21-Apr-2026 |
14:37:51 |
20260421187546319 |
|
792 |
2076.0 |
XLON |
21-Apr-2026 |
14:37:51 |
20260421187546421 |
|
377 |
2077.0 |
XLON |
21-Apr-2026 |
14:38:42 |
20260421187546757 |
|
151 |
2077.0 |
CHIX |
21-Apr-2026 |
14:38:42 |
20260421187546759 |
|
91 |
2078.0 |
BATE |
21-Apr-2026 |
14:39:20 |
20260421187547101 |
|
233 |
2078.0 |
CHIX |
21-Apr-2026 |
14:39:20 |
20260421187547103 |
|
809 |
2078.0 |
XLON |
21-Apr-2026 |
14:39:20 |
20260421187547105 |
|
155 |
2079.0 |
CHIX |
21-Apr-2026 |
14:40:01 |
20260421187547433 |
|
386 |
2079.0 |
XLON |
21-Apr-2026 |
14:40:01 |
20260421187547435 |
|
151 |
2079.0 |
CHIX |
21-Apr-2026 |
14:40:35 |
20260421187547693 |
|
377 |
2079.0 |
XLON |
21-Apr-2026 |
14:40:35 |
20260421187547695 |
|
132 |
2078.0 |
XLON |
21-Apr-2026 |
14:41:18 |
20260421187547975 |
|
235 |
2078.0 |
XLON |
21-Apr-2026 |
14:41:18 |
20260421187547977 |
|
148 |
2078.0 |
XLON |
21-Apr-2026 |
14:41:18 |
20260421187547979 |
|
136 |
2077.0 |
CHIX |
21-Apr-2026 |
14:41:19 |
20260421187547987 |
|
340 |
2077.0 |
XLON |
21-Apr-2026 |
14:41:19 |
20260421187547989 |
|
45 |
2076.0 |
XLON |
21-Apr-2026 |
14:41:20 |
20260421187548007 |
|
208 |
2075.0 |
CHIX |
21-Apr-2026 |
14:42:19 |
20260421187548381 |
|
81 |
2075.0 |
BATE |
21-Apr-2026 |
14:42:19 |
20260421187548383 |
|
722 |
2075.0 |
XLON |
21-Apr-2026 |
14:42:19 |
20260421187548385 |
|
310 |
2075.0 |
XLON |
21-Apr-2026 |
14:43:46 |
20260421187549489 |
|
624 |
2075.0 |
XLON |
21-Apr-2026 |
14:43:46 |
20260421187549491 |
|
25 |
2075.0 |
BATE |
21-Apr-2026 |
14:43:46 |
20260421187549493 |
|
349 |
2075.0 |
CHIX |
21-Apr-2026 |
14:43:46 |
20260421187549495 |
|
157 |
2075.0 |
XLON |
21-Apr-2026 |
14:43:47 |
20260421187549525 |
|
35 |
2075.0 |
CHIX |
21-Apr-2026 |
14:43:48 |
20260421187549527 |
|
11 |
2075.0 |
CHIX |
21-Apr-2026 |
14:43:48 |
20260421187549529 |
|
85 |
2077.0 |
BATE |
21-Apr-2026 |
14:44:58 |
20260421187550175 |
|
218 |
2077.0 |
CHIX |
21-Apr-2026 |
14:44:58 |
20260421187550177 |
|
757 |
2077.0 |
XLON |
21-Apr-2026 |
14:44:58 |
20260421187550179 |
|
140 |
2077.0 |
CHIX |
21-Apr-2026 |
14:45:21 |
20260421187550457 |
|
349 |
2077.0 |
XLON |
21-Apr-2026 |
14:45:21 |
20260421187550459 |
|
1,012 |
2080.0 |
XLON |
21-Apr-2026 |
14:46:25 |
20260421187550771 |
|
219 |
2078.0 |
XLON |
21-Apr-2026 |
14:47:30 |
20260421187551327 |
|
504 |
2078.0 |
XLON |
21-Apr-2026 |
14:47:30 |
20260421187551329 |
|
81 |
2078.0 |
BATE |
21-Apr-2026 |
14:47:30 |
20260421187551331 |
|
208 |
2078.0 |
CHIX |
21-Apr-2026 |
14:47:30 |
20260421187551333 |
|
156 |
2076.0 |
CHIX |
21-Apr-2026 |
14:48:10 |
20260421187551847 |
|
388 |
2076.0 |
XLON |
21-Apr-2026 |
14:48:10 |
20260421187551849 |
|
338 |
2078.0 |
XLON |
21-Apr-2026 |
14:48:41 |
20260421187551955 |
|
144 |
2078.0 |
XLON |
21-Apr-2026 |
14:48:41 |
20260421187551957 |
|
147 |
2077.0 |
CHIX |
21-Apr-2026 |
14:49:36 |
20260421187552448 |
|
365 |
2077.0 |
XLON |
21-Apr-2026 |
14:49:36 |
20260421187552450 |
|
177 |
2076.0 |
XLON |
21-Apr-2026 |
14:50:00 |
20260421187552509 |
|
110 |
2076.0 |
XLON |
21-Apr-2026 |
14:50:00 |
20260421187552513 |
|
62 |
2076.0 |
CHIX |
21-Apr-2026 |
14:50:06 |
20260421187552542 |
|
379 |
2080.0 |
XLON |
21-Apr-2026 |
14:50:28 |
20260421187552793 |
|
310 |
2080.0 |
XLON |
21-Apr-2026 |
14:50:28 |
20260421187552795 |
|
512 |
2080.0 |
XLON |
21-Apr-2026 |
14:50:28 |
20260421187552797 |
|
149 |
2077.0 |
CHIX |
21-Apr-2026 |
14:51:13 |
20260421187553174 |
|
370 |
2077.0 |
XLON |
21-Apr-2026 |
14:51:13 |
20260421187553176 |
|
338 |
2077.0 |
XLON |
21-Apr-2026 |
14:51:31 |
20260421187553362 |
|
300 |
2079.0 |
XLON |
21-Apr-2026 |
14:52:02 |
20260421187553625 |
|
41 |
2079.0 |
BATE |
21-Apr-2026 |
14:52:02 |
20260421187553627 |
|
157 |
2079.0 |
CHIX |
21-Apr-2026 |
14:52:02 |
20260421187553629 |
|
195 |
2079.0 |
XLON |
21-Apr-2026 |
14:52:02 |
20260421187553631 |
|
356 |
2077.0 |
XLON |
21-Apr-2026 |
14:52:32 |
20260421187554077 |
|
143 |
2077.0 |
CHIX |
21-Apr-2026 |
14:52:32 |
20260421187554079 |
|
332 |
2078.0 |
XLON |
21-Apr-2026 |
14:53:21 |
20260421187554876 |
|
153 |
2078.0 |
CHIX |
21-Apr-2026 |
14:53:24 |
20260421187554892 |
|
51 |
2078.0 |
XLON |
21-Apr-2026 |
14:53:24 |
20260421187554894 |
|
100 |
2079.0 |
CHIX |
21-Apr-2026 |
14:53:48 |
20260421187554980 |
|
162 |
2079.0 |
XLON |
21-Apr-2026 |
14:54:09 |
20260421187555219 |
|
193 |
2079.0 |
XLON |
21-Apr-2026 |
14:54:11 |
20260421187555271 |
|
43 |
2079.0 |
XLON |
21-Apr-2026 |
14:54:11 |
20260421187555273 |
|
75 |
2081.0 |
BATE |
21-Apr-2026 |
14:54:49 |
20260421187555454 |
|
84 |
2081.0 |
BATE |
21-Apr-2026 |
14:54:49 |
20260421187555456 |
|
58 |
2080.0 |
CHIX |
21-Apr-2026 |
14:55:00 |
20260421187555492 |
|
672 |
2080.0 |
XLON |
21-Apr-2026 |
14:55:00 |
20260421187555494 |
|
157 |
2080.0 |
XLON |
21-Apr-2026 |
14:55:00 |
20260421187555496 |
|
108 |
2080.0 |
BATE |
21-Apr-2026 |
14:55:00 |
20260421187555498 |
|
219 |
2080.0 |
BATE |
21-Apr-2026 |
14:55:00 |
20260421187555500 |
|
173 |
2080.0 |
BATE |
21-Apr-2026 |
14:55:00 |
20260421187555502 |
|
144 |
2079.0 |
CHIX |
21-Apr-2026 |
14:55:50 |
20260421187555812 |
|
360 |
2079.0 |
XLON |
21-Apr-2026 |
14:55:50 |
20260421187555814 |
|
1,455 |
2079.0 |
XLON |
21-Apr-2026 |
14:57:08 |
20260421187556514 |
|
10 |
2078.0 |
CHIX |
21-Apr-2026 |
14:57:08 |
20260421187556518 |
|
1,466 |
2081.0 |
XLON |
21-Apr-2026 |
14:58:33 |
20260421187557340 |
|
346 |
2080.0 |
XLON |
21-Apr-2026 |
14:59:19 |
20260421187557598 |
|
139 |
2080.0 |
CHIX |
21-Apr-2026 |
14:59:19 |
20260421187557600 |
|
252 |
2079.0 |
XLON |
21-Apr-2026 |
14:59:49 |
20260421187557718 |
|
118 |
2079.0 |
XLON |
21-Apr-2026 |
14:59:49 |
20260421187557820 |
|
148 |
2079.0 |
CHIX |
21-Apr-2026 |
14:59:49 |
20260421187557822 |
|
368 |
2077.0 |
XLON |
21-Apr-2026 |
15:00:10 |
20260421187558132 |
|
148 |
2077.0 |
CHIX |
21-Apr-2026 |
15:00:10 |
20260421187558134 |
|
1,919 |
2084.0 |
XLON |
21-Apr-2026 |
15:03:53 |
20260421187559414 |
|
57 |
2084.0 |
XLON |
21-Apr-2026 |
15:03:53 |
20260421187559416 |
|
1,693 |
2084.0 |
XLON |
21-Apr-2026 |
15:03:58 |
20260421187559426 |
|
188 |
2084.0 |
BATE |
21-Apr-2026 |
15:03:58 |
20260421187559428 |
|
487 |
2084.0 |
CHIX |
21-Apr-2026 |
15:03:58 |
20260421187559430 |
|
108 |
2086.0 |
BATE |
21-Apr-2026 |
15:04:37 |
20260421187559763 |
|
519 |
2086.0 |
BATE |
21-Apr-2026 |
15:04:37 |
20260421187559765 |
|
108 |
2086.0 |
BATE |
21-Apr-2026 |
15:04:37 |
20260421187559767 |
|
458 |
2086.0 |
BATE |
21-Apr-2026 |
15:04:37 |
20260421187559769 |
|
21 |
2086.0 |
BATE |
21-Apr-2026 |
15:04:37 |
20260421187559771 |
|
828 |
2087.0 |
XLON |
21-Apr-2026 |
15:05:38 |
20260421187560362 |
|
94 |
2087.0 |
BATE |
21-Apr-2026 |
15:05:38 |
20260421187560364 |
|
238 |
2087.0 |
CHIX |
21-Apr-2026 |
15:05:38 |
20260421187560366 |
|
732 |
2086.0 |
XLON |
21-Apr-2026 |
15:06:39 |
20260421187561008 |
|
83 |
2087.0 |
BATE |
21-Apr-2026 |
15:06:48 |
20260421187561156 |
|
210 |
2086.0 |
CHIX |
21-Apr-2026 |
15:07:23 |
20260421187561548 |
|
140 |
2085.0 |
CHIX |
21-Apr-2026 |
15:07:37 |
20260421187561592 |
|
393 |
2085.0 |
XLON |
21-Apr-2026 |
15:07:37 |
20260421187561594 |
|
17 |
2085.0 |
CHIX |
21-Apr-2026 |
15:07:37 |
20260421187561596 |
|
1 |
2085.0 |
BATE |
21-Apr-2026 |
15:07:37 |
20260421187561598 |
|
84 |
2084.0 |
CHIX |
21-Apr-2026 |
15:07:51 |
20260421187561782 |
|
66 |
2084.0 |
CHIX |
21-Apr-2026 |
15:07:51 |
20260421187561784 |
|
372 |
2084.0 |
XLON |
21-Apr-2026 |
15:07:51 |
20260421187561820 |
|
150 |
2085.0 |
CHIX |
21-Apr-2026 |
15:08:21 |
20260421187562130 |
|
372 |
2085.0 |
XLON |
21-Apr-2026 |
15:08:21 |
20260421187562132 |
|
139 |
2086.0 |
CHIX |
21-Apr-2026 |
15:09:35 |
20260421187562770 |
|
80 |
2086.0 |
CHIX |
21-Apr-2026 |
15:09:35 |
20260421187562772 |
|
107 |
2086.0 |
BATE |
21-Apr-2026 |
15:09:58 |
20260421187562962 |
|
274 |
2086.0 |
CHIX |
21-Apr-2026 |
15:09:58 |
20260421187562964 |
|
952 |
2086.0 |
XLON |
21-Apr-2026 |
15:09:58 |
20260421187562966 |
|
38 |
2086.0 |
BATE |
21-Apr-2026 |
15:09:58 |
20260421187562968 |
|
607 |
2085.0 |
XLON |
21-Apr-2026 |
15:10:43 |
20260421187563412 |
|
209 |
2085.0 |
BATE |
21-Apr-2026 |
15:10:43 |
20260421187563416 |
|
219 |
2085.0 |
BATE |
21-Apr-2026 |
15:10:43 |
20260421187563518 |
|
149 |
2084.0 |
CHIX |
21-Apr-2026 |
15:11:18 |
20260421187563627 |
|
372 |
2084.0 |
XLON |
21-Apr-2026 |
15:11:18 |
20260421187563629 |
|
380 |
2083.0 |
XLON |
21-Apr-2026 |
15:11:56 |
20260421187563942 |
|
152 |
2083.0 |
CHIX |
21-Apr-2026 |
15:11:56 |
20260421187563944 |
|
89 |
2084.0 |
BATE |
21-Apr-2026 |
15:12:45 |
20260421187564226 |
|
455 |
2084.0 |
BATE |
21-Apr-2026 |
15:12:45 |
20260421187564228 |
|
44 |
2084.0 |
BATE |
21-Apr-2026 |
15:12:45 |
20260421187564230 |
|
81 |
2084.0 |
BATE |
21-Apr-2026 |
15:12:45 |
20260421187564232 |
|
108 |
2084.0 |
BATE |
21-Apr-2026 |
15:12:45 |
20260421187564234 |
|
312 |
2084.0 |
BATE |
21-Apr-2026 |
15:12:45 |
20260421187564236 |
|
78 |
2085.0 |
CHIX |
21-Apr-2026 |
15:13:46 |
20260421187564540 |
|
158 |
2085.0 |
CHIX |
21-Apr-2026 |
15:13:46 |
20260421187564542 |
|
136 |
2085.0 |
CHIX |
21-Apr-2026 |
15:13:46 |
20260421187564544 |
|
354 |
2085.0 |
CHIX |
21-Apr-2026 |
15:13:46 |
20260421187564546 |
|
329 |
2085.0 |
CHIX |
21-Apr-2026 |
15:14:09 |
20260421187564722 |
|
738 |
2084.0 |
XLON |
21-Apr-2026 |
15:14:47 |
20260421187564850 |
|
132 |
2084.0 |
BATE |
21-Apr-2026 |
15:14:47 |
20260421187564852 |
|
157 |
2084.0 |
BATE |
21-Apr-2026 |
15:14:47 |
20260421187564854 |
|
87 |
2082.0 |
BATE |
21-Apr-2026 |
15:15:56 |
20260421187565424 |
|
223 |
2082.0 |
CHIX |
21-Apr-2026 |
15:15:56 |
20260421187565426 |
|
775 |
2082.0 |
XLON |
21-Apr-2026 |
15:15:56 |
20260421187565428 |
|
2 |
2081.0 |
BATE |
21-Apr-2026 |
15:16:25 |
20260421187565705 |
|
3 |
2081.0 |
XLON |
21-Apr-2026 |
15:16:25 |
20260421187565707 |
|
199 |
2081.0 |
XLON |
21-Apr-2026 |
15:16:25 |
20260421187565709 |
|
194 |
2081.0 |
XLON |
21-Apr-2026 |
15:16:25 |
20260421187565711 |
|
157 |
2081.0 |
CHIX |
21-Apr-2026 |
15:16:25 |
20260421187565713 |
|
86 |
2080.0 |
XLON |
21-Apr-2026 |
15:17:20 |
20260421187565985 |
|
171 |
2080.0 |
BATE |
21-Apr-2026 |
15:17:20 |
20260421187565987 |
|
289 |
2080.0 |
BATE |
21-Apr-2026 |
15:17:20 |
20260421187565989 |
|
521 |
2080.0 |
BATE |
21-Apr-2026 |
15:17:20 |
20260421187565991 |
|
1,141 |
2083.0 |
XLON |
21-Apr-2026 |
15:19:03 |
20260421187566605 |
|
328 |
2083.0 |
CHIX |
21-Apr-2026 |
15:19:03 |
20260421187566607 |
|
129 |
2083.0 |
BATE |
21-Apr-2026 |
15:19:03 |
20260421187566609 |
|
14 |
2086.0 |
BATE |
21-Apr-2026 |
15:20:12 |
20260421187567183 |
|
8 |
2086.0 |
BATE |
21-Apr-2026 |
15:20:12 |
20260421187567185 |
|
451 |
2086.0 |
XLON |
21-Apr-2026 |
15:20:12 |
20260421187567187 |
|
157 |
2086.0 |
XLON |
21-Apr-2026 |
15:20:12 |
20260421187567189 |
|
60 |
2086.0 |
CHIX |
21-Apr-2026 |
15:20:12 |
20260421187567191 |
|
367 |
2086.0 |
BATE |
21-Apr-2026 |
15:20:12 |
20260421187567193 |
|
447 |
2087.0 |
XLON |
21-Apr-2026 |
15:21:08 |
20260421187567449 |
|
402 |
2087.0 |
CHIX |
21-Apr-2026 |
15:21:08 |
20260421187567451 |
|
229 |
2087.0 |
XLON |
21-Apr-2026 |
15:21:13 |
20260421187567457 |
|
318 |
2086.0 |
CHIX |
21-Apr-2026 |
15:22:33 |
20260421187567841 |
|
124 |
2086.0 |
BATE |
21-Apr-2026 |
15:22:33 |
20260421187567843 |
|
1,105 |
2086.0 |
XLON |
21-Apr-2026 |
15:22:33 |
20260421187567845 |
|
1,113 |
2088.0 |
XLON |
21-Apr-2026 |
15:24:13 |
20260421187568491 |
|
126 |
2088.0 |
BATE |
21-Apr-2026 |
15:24:13 |
20260421187568493 |
|
320 |
2088.0 |
CHIX |
21-Apr-2026 |
15:24:13 |
20260421187568495 |
|
308 |
2091.0 |
XLON |
21-Apr-2026 |
15:25:00 |
20260421187568700 |
|
3 |
2091.0 |
CHIX |
21-Apr-2026 |
15:25:00 |
20260421187568702 |
|
593 |
2091.0 |
CHIX |
21-Apr-2026 |
15:25:00 |
20260421187568704 |
|
142 |
2091.0 |
XLON |
21-Apr-2026 |
15:25:00 |
20260421187568706 |
|
108 |
2091.0 |
BATE |
21-Apr-2026 |
15:25:58 |
20260421187569017 |
|
518 |
2091.0 |
BATE |
21-Apr-2026 |
15:25:58 |
20260421187569019 |
|
48 |
2091.0 |
BATE |
21-Apr-2026 |
15:25:58 |
20260421187569021 |
|
44 |
2091.0 |
BATE |
21-Apr-2026 |
15:25:58 |
20260421187569023 |
|
108 |
2091.0 |
BATE |
21-Apr-2026 |
15:25:58 |
20260421187569025 |
|
248 |
2091.0 |
BATE |
21-Apr-2026 |
15:25:58 |
20260421187569027 |
|
6 |
2090.0 |
BATE |
21-Apr-2026 |
15:26:38 |
20260421187569235 |
|
157 |
2090.0 |
CHIX |
21-Apr-2026 |
15:26:38 |
20260421187569237 |
|
405 |
2090.0 |
XLON |
21-Apr-2026 |
15:26:38 |
20260421187569239 |
|
374 |
2089.0 |
XLON |
21-Apr-2026 |
15:27:23 |
20260421187569351 |
|
150 |
2089.0 |
CHIX |
21-Apr-2026 |
15:27:23 |
20260421187569353 |
|
31 |
2091.0 |
XLON |
21-Apr-2026 |
15:28:05 |
20260421187569591 |
|
243 |
2091.0 |
CHIX |
21-Apr-2026 |
15:28:05 |
20260421187569593 |
|
816 |
2091.0 |
XLON |
21-Apr-2026 |
15:28:05 |
20260421187569595 |
|
376 |
2091.0 |
XLON |
21-Apr-2026 |
15:28:44 |
20260421187569697 |
|
151 |
2091.0 |
CHIX |
21-Apr-2026 |
15:28:44 |
20260421187569699 |
|
1,050 |
2092.0 |
CHIX |
21-Apr-2026 |
15:29:39 |
20260421187570201 |
|
49 |
2091.0 |
XLON |
21-Apr-2026 |
15:30:17 |
20260421187570455 |
|
375 |
2090.0 |
XLON |
21-Apr-2026 |
15:30:26 |
20260421187570491 |
|
150 |
2090.0 |
CHIX |
21-Apr-2026 |
15:30:28 |
20260421187570507 |
|
19 |
2088.0 |
BATE |
21-Apr-2026 |
15:30:54 |
20260421187570723 |
|
157 |
2088.0 |
CHIX |
21-Apr-2026 |
15:30:54 |
20260421187570725 |
|
438 |
2088.0 |
XLON |
21-Apr-2026 |
15:30:54 |
20260421187570727 |
|
40 |
2088.0 |
BATE |
21-Apr-2026 |
15:31:34 |
20260421187570815 |
|
136 |
2088.0 |
BATE |
21-Apr-2026 |
15:31:34 |
20260421187570817 |
|
975 |
2088.0 |
BATE |
21-Apr-2026 |
15:31:34 |
20260421187570819 |
|
808 |
2088.0 |
BATE |
21-Apr-2026 |
15:32:35 |
20260421187571323 |
|
25 |
2088.0 |
BATE |
21-Apr-2026 |
15:32:35 |
20260421187571325 |
|
46 |
2088.0 |
BATE |
21-Apr-2026 |
15:32:35 |
20260421187571327 |
|
50 |
2088.0 |
BATE |
21-Apr-2026 |
15:32:35 |
20260421187571329 |
|
260 |
2088.0 |
BATE |
21-Apr-2026 |
15:32:35 |
20260421187571331 |
|
17 |
2087.0 |
BATE |
21-Apr-2026 |
15:33:31 |
20260421187571676 |
|
157 |
2087.0 |
CHIX |
21-Apr-2026 |
15:33:31 |
20260421187571678 |
|
435 |
2087.0 |
XLON |
21-Apr-2026 |
15:33:31 |
20260421187571680 |
|
281 |
2087.0 |
XLON |
21-Apr-2026 |
15:34:07 |
20260421187571812 |
|
420 |
2087.0 |
XLON |
21-Apr-2026 |
15:34:07 |
20260421187571914 |
|
310 |
2087.0 |
XLON |
21-Apr-2026 |
15:34:07 |
20260421187571916 |
|
100 |
2087.0 |
CHIX |
21-Apr-2026 |
15:34:07 |
20260421187571918 |
|
50 |
2087.0 |
CHIX |
21-Apr-2026 |
15:34:07 |
20260421187571920 |
|
425 |
2086.0 |
XLON |
21-Apr-2026 |
15:34:54 |
20260421187572248 |
|
14 |
2086.0 |
BATE |
21-Apr-2026 |
15:34:54 |
20260421187572250 |
|
157 |
2086.0 |
CHIX |
21-Apr-2026 |
15:34:54 |
20260421187572252 |
|
42 |
2085.0 |
BATE |
21-Apr-2026 |
15:34:54 |
20260421187572254 |
|
419 |
2085.0 |
XLON |
21-Apr-2026 |
15:35:38 |
20260421187572549 |
|
596 |
2085.0 |
XLON |
21-Apr-2026 |
15:35:38 |
20260421187572551 |
|
136 |
2085.0 |
BATE |
21-Apr-2026 |
15:35:38 |
20260421187572553 |
|
676 |
2085.0 |
BATE |
21-Apr-2026 |
15:36:39 |
20260421187573165 |
|
199 |
2085.0 |
BATE |
21-Apr-2026 |
15:36:39 |
20260421187573167 |
|
45 |
2085.0 |
BATE |
21-Apr-2026 |
15:36:39 |
20260421187573169 |
|
51 |
2085.0 |
BATE |
21-Apr-2026 |
15:36:39 |
20260421187573171 |
|
166 |
2085.0 |
BATE |
21-Apr-2026 |
15:36:39 |
20260421187573173 |
|
43 |
2084.0 |
XLON |
21-Apr-2026 |
15:37:29 |
20260421187573451 |
|
365 |
2084.0 |
XLON |
21-Apr-2026 |
15:37:29 |
20260421187573453 |
|
157 |
2084.0 |
CHIX |
21-Apr-2026 |
15:37:29 |
20260421187573455 |
|
7 |
2084.0 |
BATE |
21-Apr-2026 |
15:37:29 |
20260421187573457 |
|
98 |
2084.0 |
BATE |
21-Apr-2026 |
15:38:11 |
20260421187573771 |
|
924 |
2084.0 |
BATE |
21-Apr-2026 |
15:38:11 |
20260421187573773 |
|
29 |
2084.0 |
BATE |
21-Apr-2026 |
15:38:11 |
20260421187573775 |
|
45 |
2084.0 |
BATE |
21-Apr-2026 |
15:38:11 |
20260421187573777 |
|
11 |
2084.0 |
BATE |
21-Apr-2026 |
15:38:11 |
20260421187573779 |
|
157 |
2083.0 |
CHIX |
21-Apr-2026 |
15:38:59 |
20260421187574184 |
|
413 |
2083.0 |
XLON |
21-Apr-2026 |
15:38:59 |
20260421187574186 |
|
8 |
2083.0 |
BATE |
21-Apr-2026 |
15:38:59 |
20260421187574188 |
|
826 |
2083.0 |
XLON |
21-Apr-2026 |
15:39:50 |
20260421187574443 |
|
238 |
2083.0 |
CHIX |
21-Apr-2026 |
15:39:50 |
20260421187574445 |
|
93 |
2083.0 |
BATE |
21-Apr-2026 |
15:39:51 |
20260421187574457 |
|
43 |
2083.0 |
BATE |
21-Apr-2026 |
15:40:43 |
20260421187574729 |
|
340 |
2083.0 |
CHIX |
21-Apr-2026 |
15:40:43 |
20260421187574731 |
|
171 |
2083.0 |
BATE |
21-Apr-2026 |
15:40:43 |
20260421187574733 |
|
47 |
2083.0 |
BATE |
21-Apr-2026 |
15:40:43 |
20260421187574735 |
|
520 |
2083.0 |
BATE |
21-Apr-2026 |
15:40:43 |
20260421187574737 |
|
310 |
2082.0 |
XLON |
21-Apr-2026 |
15:41:44 |
20260421187575331 |
|
321 |
2082.0 |
XLON |
21-Apr-2026 |
15:41:44 |
20260421187575333 |
|
500 |
2082.0 |
BATE |
21-Apr-2026 |
15:41:44 |
20260421187575335 |
|
47 |
2080.0 |
XLON |
21-Apr-2026 |
15:42:11 |
20260421187575579 |
|
467 |
2081.0 |
XLON |
21-Apr-2026 |
15:42:33 |
20260421187575629 |
|
53 |
2081.0 |
BATE |
21-Apr-2026 |
15:42:34 |
20260421187575631 |
|
355 |
2081.0 |
XLON |
21-Apr-2026 |
15:43:16 |
20260421187575837 |
|
171 |
2081.0 |
BATE |
21-Apr-2026 |
15:43:16 |
20260421187575839 |
|
19 |
2081.0 |
BATE |
21-Apr-2026 |
15:43:16 |
20260421187575841 |
|
45 |
2081.0 |
BATE |
21-Apr-2026 |
15:43:16 |
20260421187575843 |
|
47 |
2081.0 |
BATE |
21-Apr-2026 |
15:43:16 |
20260421187575845 |
|
520 |
2081.0 |
BATE |
21-Apr-2026 |
15:43:16 |
20260421187575847 |
|
1,149 |
2081.0 |
XLON |
21-Apr-2026 |
15:44:17 |
20260421187576231 |
|
7 |
2080.0 |
BATE |
21-Apr-2026 |
15:45:02 |
20260421187576709 |
|
554 |
2081.0 |
CHIX |
21-Apr-2026 |
15:45:18 |
20260421187576777 |
|
337 |
2081.0 |
CHIX |
21-Apr-2026 |
15:45:18 |
20260421187576779 |
|
200 |
2081.0 |
CHIX |
21-Apr-2026 |
15:45:18 |
20260421187576781 |
|
46 |
2081.0 |
CHIX |
21-Apr-2026 |
15:45:18 |
20260421187576783 |
|
410 |
2082.0 |
XLON |
21-Apr-2026 |
15:46:16 |
20260421187577149 |
|
157 |
2082.0 |
CHIX |
21-Apr-2026 |
15:46:16 |
20260421187577151 |
|
8 |
2082.0 |
BATE |
21-Apr-2026 |
15:46:22 |
20260421187577186 |
|
28 |
2082.0 |
XLON |
21-Apr-2026 |
15:46:22 |
20260421187577295 |
|
199 |
2082.0 |
XLON |
21-Apr-2026 |
15:46:22 |
20260421187577297 |
|
147 |
2082.0 |
XLON |
21-Apr-2026 |
15:46:36 |
20260421187577403 |
|
150 |
2082.0 |
CHIX |
21-Apr-2026 |
15:46:36 |
20260421187577405 |
|
96 |
2082.0 |
XLON |
21-Apr-2026 |
15:47:20 |
20260421187578023 |
|
157 |
2082.0 |
BATE |
21-Apr-2026 |
15:47:20 |
20260421187578025 |
|
171 |
2082.0 |
BATE |
21-Apr-2026 |
15:47:20 |
20260421187578027 |
|
44 |
2082.0 |
BATE |
21-Apr-2026 |
15:47:20 |
20260421187578029 |
|
42 |
2082.0 |
BATE |
21-Apr-2026 |
15:47:20 |
20260421187578031 |
|
364 |
2082.0 |
BATE |
21-Apr-2026 |
15:47:20 |
20260421187578033 |
|
287 |
2082.0 |
BATE |
21-Apr-2026 |
15:47:20 |
20260421187578035 |
|
385 |
2082.0 |
XLON |
21-Apr-2026 |
15:47:54 |
20260421187578249 |
|
155 |
2082.0 |
CHIX |
21-Apr-2026 |
15:48:10 |
20260421187578311 |
|
431 |
2084.0 |
XLON |
21-Apr-2026 |
15:48:41 |
20260421187578379 |
|
16 |
2084.0 |
BATE |
21-Apr-2026 |
15:48:41 |
20260421187578381 |
|
157 |
2084.0 |
CHIX |
21-Apr-2026 |
15:48:41 |
20260421187578383 |
|
1 |
2084.0 |
BATE |
21-Apr-2026 |
15:49:11 |
20260421187578951 |
|
395 |
2084.0 |
XLON |
21-Apr-2026 |
15:49:11 |
20260421187578953 |
|
157 |
2084.0 |
CHIX |
21-Apr-2026 |
15:49:11 |
20260421187578955 |
|
157 |
2080.0 |
CHIX |
21-Apr-2026 |
15:49:38 |
20260421187579171 |
|
391 |
2080.0 |
XLON |
21-Apr-2026 |
15:49:38 |
20260421187579173 |
|
418 |
2080.0 |
XLON |
21-Apr-2026 |
15:50:15 |
20260421187579293 |
|
11 |
2080.0 |
BATE |
21-Apr-2026 |
15:50:15 |
20260421187579295 |
|
157 |
2080.0 |
CHIX |
21-Apr-2026 |
15:50:15 |
20260421187579297 |
|
415 |
2080.0 |
XLON |
21-Apr-2026 |
15:50:38 |
20260421187579479 |
|
157 |
2080.0 |
CHIX |
21-Apr-2026 |
15:50:38 |
20260421187579481 |
|
9 |
2080.0 |
BATE |
21-Apr-2026 |
15:50:38 |
20260421187579491 |
|
420 |
2079.0 |
XLON |
21-Apr-2026 |
15:51:00 |
20260421187579722 |
|
12 |
2079.0 |
BATE |
21-Apr-2026 |
15:51:00 |
20260421187579724 |
|
157 |
2079.0 |
CHIX |
21-Apr-2026 |
15:51:00 |
20260421187579726 |
|
157 |
2077.0 |
CHIX |
21-Apr-2026 |
15:51:38 |
20260421187580068 |
|
410 |
2077.0 |
XLON |
21-Apr-2026 |
15:51:38 |
20260421187580070 |
|
7 |
2077.0 |
BATE |
21-Apr-2026 |
15:51:38 |
20260421187580072 |
|
157 |
2078.0 |
CHIX |
21-Apr-2026 |
15:52:15 |
20260421187580406 |
|
14 |
2078.0 |
BATE |
21-Apr-2026 |
15:52:15 |
20260421187580408 |
|
425 |
2078.0 |
XLON |
21-Apr-2026 |
15:52:15 |
20260421187580410 |
|
156 |
2078.0 |
BATE |
21-Apr-2026 |
15:52:55 |
20260421187580695 |
|
183 |
2078.0 |
CHIX |
21-Apr-2026 |
15:52:55 |
20260421187580697 |
|
139 |
2078.0 |
CHIX |
21-Apr-2026 |
15:52:55 |
20260421187580699 |
|
497 |
2078.0 |
CHIX |
21-Apr-2026 |
15:53:22 |
20260421187581034 |
|
192 |
2078.0 |
BATE |
21-Apr-2026 |
15:53:22 |
20260421187581036 |
|
420 |
2077.0 |
XLON |
21-Apr-2026 |
15:53:48 |
20260421187581296 |
|
157 |
2077.0 |
CHIX |
21-Apr-2026 |
15:53:48 |
20260421187581298 |
|
12 |
2077.0 |
BATE |
21-Apr-2026 |
15:53:48 |
20260421187581300 |
|
833 |
2079.0 |
XLON |
21-Apr-2026 |
15:54:42 |
20260421187581586 |
|
240 |
2079.0 |
CHIX |
21-Apr-2026 |
15:54:42 |
20260421187581588 |
|
94 |
2079.0 |
BATE |
21-Apr-2026 |
15:54:42 |
20260421187581590 |
|
33 |
2079.0 |
BATE |
21-Apr-2026 |
15:54:42 |
20260421187581592 |
|
247 |
2080.0 |
CHIX |
21-Apr-2026 |
15:55:43 |
20260421187581950 |
|
858 |
2080.0 |
XLON |
21-Apr-2026 |
15:55:43 |
20260421187581952 |
|
97 |
2080.0 |
BATE |
21-Apr-2026 |
15:55:44 |
20260421187581976 |
|
112 |
2083.0 |
CHIX |
21-Apr-2026 |
15:56:39 |
20260421187582288 |
|
95 |
2083.0 |
BATE |
21-Apr-2026 |
15:56:39 |
20260421187582290 |
|
170 |
2083.0 |
BATE |
21-Apr-2026 |
15:56:39 |
20260421187582292 |
|
28 |
2083.0 |
BATE |
21-Apr-2026 |
15:56:39 |
20260421187582294 |
|
36 |
2083.0 |
BATE |
21-Apr-2026 |
15:56:39 |
20260421187582296 |
|
565 |
2083.0 |
XLON |
21-Apr-2026 |
15:56:39 |
20260421187582298 |
|
162 |
2083.0 |
CHIX |
21-Apr-2026 |
15:56:43 |
20260421187582406 |
|
448 |
2083.0 |
XLON |
21-Apr-2026 |
15:57:15 |
20260421187582728 |
|
22 |
2083.0 |
BATE |
21-Apr-2026 |
15:57:31 |
20260421187582844 |
|
132 |
2083.0 |
CHIX |
21-Apr-2026 |
15:57:31 |
20260421187582846 |
|
19 |
2083.0 |
CHIX |
21-Apr-2026 |
15:57:31 |
20260421187582848 |
|
6 |
2083.0 |
CHIX |
21-Apr-2026 |
15:57:31 |
20260421187582850 |
|
254 |
2084.0 |
CHIX |
21-Apr-2026 |
15:58:24 |
20260421187583370 |
|
100 |
2084.0 |
BATE |
21-Apr-2026 |
15:58:24 |
20260421187583372 |
|
884 |
2084.0 |
XLON |
21-Apr-2026 |
15:58:24 |
20260421187583374 |
|
310 |
2085.0 |
XLON |
21-Apr-2026 |
15:59:01 |
20260421187583768 |
|
869 |
2085.0 |
XLON |
21-Apr-2026 |
15:59:01 |
20260421187583770 |
|
442 |
2083.0 |
XLON |
21-Apr-2026 |
15:59:41 |
20260421187584560 |
|
20 |
2083.0 |
BATE |
21-Apr-2026 |
15:59:41 |
20260421187584572 |
|
157 |
2083.0 |
CHIX |
21-Apr-2026 |
15:59:41 |
20260421187584574 |
|
16 |
2083.0 |
BATE |
21-Apr-2026 |
16:00:26 |
20260421187585208 |
|
157 |
2083.0 |
CHIX |
21-Apr-2026 |
16:00:26 |
20260421187585210 |
|
432 |
2083.0 |
XLON |
21-Apr-2026 |
16:00:26 |
20260421187585212 |
|
43 |
2081.0 |
BATE |
21-Apr-2026 |
16:00:56 |
20260421187585764 |
|
157 |
2081.0 |
CHIX |
21-Apr-2026 |
16:00:56 |
20260421187585766 |
|
498 |
2081.0 |
XLON |
21-Apr-2026 |
16:00:56 |
20260421187585768 |
|
157 |
2080.0 |
CHIX |
21-Apr-2026 |
16:01:23 |
20260421187586034 |
|
42 |
2080.0 |
BATE |
21-Apr-2026 |
16:01:23 |
20260421187586036 |
|
497 |
2080.0 |
XLON |
21-Apr-2026 |
16:01:23 |
20260421187586038 |
|
963 |
2080.0 |
XLON |
21-Apr-2026 |
16:02:29 |
20260421187586456 |
|
108 |
2080.0 |
BATE |
21-Apr-2026 |
16:02:29 |
20260421187586458 |
|
277 |
2080.0 |
CHIX |
21-Apr-2026 |
16:02:29 |
20260421187586460 |
|
46 |
2079.0 |
BATE |
21-Apr-2026 |
16:02:55 |
20260421187586672 |
|
157 |
2079.0 |
CHIX |
21-Apr-2026 |
16:02:55 |
20260421187586674 |
|
508 |
2079.0 |
XLON |
21-Apr-2026 |
16:02:55 |
20260421187586676 |
|
680 |
2080.0 |
BATE |
21-Apr-2026 |
16:03:33 |
20260421187586954 |
|
44 |
2079.0 |
BATE |
21-Apr-2026 |
16:03:57 |
20260421187586990 |
|
157 |
2079.0 |
CHIX |
21-Apr-2026 |
16:03:57 |
20260421187586992 |
|
500 |
2079.0 |
XLON |
21-Apr-2026 |
16:03:57 |
20260421187586994 |
|
982 |
2081.0 |
XLON |
21-Apr-2026 |
16:04:41 |
20260421187587294 |
|
111 |
2081.0 |
BATE |
21-Apr-2026 |
16:04:41 |
20260421187587296 |
|
282 |
2081.0 |
CHIX |
21-Apr-2026 |
16:04:41 |
20260421187587298 |
|
120 |
2079.0 |
CHIX |
21-Apr-2026 |
16:05:38 |
20260421187587808 |
|
101 |
2079.0 |
CHIX |
21-Apr-2026 |
16:05:38 |
20260421187587810 |
|
117 |
2079.0 |
BATE |
21-Apr-2026 |
16:05:38 |
20260421187587812 |
|
25 |
2079.0 |
BATE |
21-Apr-2026 |
16:05:38 |
20260421187587814 |
|
50 |
2079.0 |
BATE |
21-Apr-2026 |
16:05:38 |
20260421187587816 |
|
45 |
2079.0 |
BATE |
21-Apr-2026 |
16:05:38 |
20260421187587818 |
|
521 |
2079.0 |
BATE |
21-Apr-2026 |
16:05:38 |
20260421187587820 |
|
291 |
2079.0 |
BATE |
21-Apr-2026 |
16:05:38 |
20260421187587822 |
|
44 |
2079.0 |
BATE |
21-Apr-2026 |
16:05:38 |
20260421187587824 |
|
1,344 |
2078.0 |
XLON |
21-Apr-2026 |
16:06:39 |
20260421187588141 |
|
157 |
2076.0 |
CHIX |
21-Apr-2026 |
16:07:27 |
20260421187588507 |
|
34 |
2076.0 |
BATE |
21-Apr-2026 |
16:07:27 |
20260421187588509 |
|
476 |
2076.0 |
XLON |
21-Apr-2026 |
16:07:27 |
20260421187588511 |
|
477 |
2077.0 |
XLON |
21-Apr-2026 |
16:07:53 |
20260421187588566 |
|
157 |
2077.0 |
CHIX |
21-Apr-2026 |
16:07:53 |
20260421187588568 |
|
34 |
2077.0 |
BATE |
21-Apr-2026 |
16:08:08 |
20260421187588728 |
|
473 |
2076.0 |
XLON |
21-Apr-2026 |
16:08:33 |
20260421187588876 |
|
157 |
2076.0 |
CHIX |
21-Apr-2026 |
16:08:33 |
20260421187588878 |
|
33 |
2076.0 |
BATE |
21-Apr-2026 |
16:08:36 |
20260421187588892 |
|
444 |
2075.0 |
XLON |
21-Apr-2026 |
16:08:56 |
20260421187589052 |
|
21 |
2075.0 |
BATE |
21-Apr-2026 |
16:08:56 |
20260421187589054 |
|
157 |
2075.0 |
CHIX |
21-Apr-2026 |
16:08:56 |
20260421187589056 |
|
32 |
2075.0 |
BATE |
21-Apr-2026 |
16:09:38 |
20260421187589196 |
|
473 |
2075.0 |
XLON |
21-Apr-2026 |
16:09:38 |
20260421187589198 |
|
157 |
2075.0 |
CHIX |
21-Apr-2026 |
16:09:38 |
20260421187589300 |
|
690 |
2076.0 |
XLON |
21-Apr-2026 |
16:10:13 |
20260421187589458 |
|
128 |
2076.0 |
BATE |
21-Apr-2026 |
16:10:13 |
20260421187589460 |
|
522 |
2076.0 |
BATE |
21-Apr-2026 |
16:10:13 |
20260421187589462 |
|
20 |
2076.0 |
BATE |
21-Apr-2026 |
16:11:11 |
20260421187590308 |
|
157 |
2076.0 |
CHIX |
21-Apr-2026 |
16:11:11 |
20260421187590310 |
|
443 |
2076.0 |
XLON |
21-Apr-2026 |
16:11:11 |
20260421187590312 |
|
550 |
2076.0 |
XLON |
21-Apr-2026 |
16:11:44 |
20260421187590542 |
|
128 |
2076.0 |
BATE |
21-Apr-2026 |
16:11:44 |
20260421187590544 |
|
522 |
2076.0 |
BATE |
21-Apr-2026 |
16:11:44 |
20260421187590546 |
|
48 |
2076.0 |
BATE |
21-Apr-2026 |
16:11:44 |
20260421187590548 |
|
50 |
2076.0 |
BATE |
21-Apr-2026 |
16:11:44 |
20260421187590550 |
|
30 |
2076.0 |
BATE |
21-Apr-2026 |
16:12:32 |
20260421187590875 |
|
157 |
2076.0 |
CHIX |
21-Apr-2026 |
16:12:32 |
20260421187590877 |
|
465 |
2076.0 |
XLON |
21-Apr-2026 |
16:12:32 |
20260421187590879 |
|
157 |
2075.0 |
CHIX |
21-Apr-2026 |
16:13:04 |
20260421187591135 |
|
455 |
2075.0 |
XLON |
21-Apr-2026 |
16:13:04 |
20260421187591137 |
|
128 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591442 |
|
43 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591444 |
|
49 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591446 |
|
128 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591448 |
|
3 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591450 |
|
128 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591452 |
|
3 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591454 |
|
51 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591456 |
|
47 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591458 |
|
128 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591460 |
|
3 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591462 |
|
3 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591464 |
|
3 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591466 |
|
29 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591468 |
|
546 |
2076.0 |
BATE |
21-Apr-2026 |
16:13:45 |
20260421187591470 |
|
1,190 |
2078.0 |
XLON |
21-Apr-2026 |
16:14:43 |
20260421187591998 |
|
44 |
2079.0 |
XLON |
21-Apr-2026 |
16:15:07 |
20260421187592179 |
|
20 |
2079.0 |
CHIX |
21-Apr-2026 |
16:15:32 |
20260421187592605 |
|
20 |
2079.0 |
CHIX |
21-Apr-2026 |
16:15:32 |
20260421187592607 |
|
770 |
2079.0 |
XLON |
21-Apr-2026 |
16:15:32 |
20260421187592609 |
|
162 |
2079.0 |
XLON |
21-Apr-2026 |
16:15:32 |
20260421187592611 |
|
87 |
2079.0 |
BATE |
21-Apr-2026 |
16:15:32 |
20260421187592613 |
|
19 |
2079.0 |
BATE |
21-Apr-2026 |
16:15:32 |
20260421187592615 |
|
60 |
2082.0 |
BATE |
21-Apr-2026 |
16:16:17 |
20260421187592929 |
|
157 |
2082.0 |
CHIX |
21-Apr-2026 |
16:16:19 |
20260421187592931 |
|
541 |
2082.0 |
XLON |
21-Apr-2026 |
16:16:26 |
20260421187592947 |
|
109 |
2081.0 |
CHIX |
21-Apr-2026 |
16:16:27 |
20260421187592971 |
|
270 |
2081.0 |
XLON |
21-Apr-2026 |
16:16:27 |
20260421187592973 |
|
187 |
2081.0 |
XLON |
21-Apr-2026 |
16:16:39 |
20260421187593069 |
|
157 |
2081.0 |
XLON |
21-Apr-2026 |
16:16:39 |
20260421187593071 |
|
29 |
2081.0 |
XLON |
21-Apr-2026 |
16:16:45 |
20260421187593093 |
|
5 |
2081.0 |
CHIX |
21-Apr-2026 |
16:16:45 |
20260421187593095 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Cranswick
- 4 hours ago Costain Group
- 5 hours ago Secure Trust Bank
- 6 hours ago Metlen Energy & Metals PLC
- 6 hours ago IntegraFin Holding