Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
20 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
330,000 |
|
Lowest price paid per share (GBp): |
2,134.00p |
|
Highest price paid per share (GBp): |
2,156.00p |
|
Volume-weighted average price paid per share (GBp): |
2,141.19p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 20,186,521 ordinary shares.
Following the above purchase, the Company will hold 260,077,615 ordinary shares in treasury and have 4,056,121,419 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,056,121,419. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.41 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
41,877 |
2,154.00p |
2,135.00p |
2,141.28p |
|
CHIX |
63,454 |
2,154.00p |
2,134.00p |
2,141.44p |
|
XLON |
224,669 |
2,156.00p |
2,134.00p |
2,141.10p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
33 |
2146.0 |
XLON |
20-Apr-2026 |
08:00:19 |
20260420187433015 |
|
297 |
2146.0 |
XLON |
20-Apr-2026 |
08:00:19 |
20260420187433017 |
|
132 |
2145.0 |
XLON |
20-Apr-2026 |
08:00:19 |
20260420187433019 |
|
158 |
2143.0 |
XLON |
20-Apr-2026 |
08:00:57 |
20260420187433021 |
|
64 |
2143.0 |
CHIX |
20-Apr-2026 |
08:00:57 |
20260420187433023 |
|
118 |
2141.0 |
CHIX |
20-Apr-2026 |
08:01:11 |
20260420187433025 |
|
293 |
2141.0 |
XLON |
20-Apr-2026 |
08:01:11 |
20260420187433027 |
|
101 |
2136.0 |
XLON |
20-Apr-2026 |
08:02:02 |
20260420187433029 |
|
86 |
2136.0 |
CHIX |
20-Apr-2026 |
08:02:03 |
20260420187433031 |
|
114 |
2136.0 |
XLON |
20-Apr-2026 |
08:02:03 |
20260420187433033 |
|
271 |
2136.0 |
XLON |
20-Apr-2026 |
08:02:27 |
20260420187433035 |
|
109 |
2136.0 |
CHIX |
20-Apr-2026 |
08:02:46 |
20260420187433037 |
|
1,088 |
2140.0 |
CHIX |
20-Apr-2026 |
08:03:09 |
20260420187433039 |
|
125 |
2146.0 |
XLON |
20-Apr-2026 |
08:04:43 |
20260420187433041 |
|
224 |
2146.0 |
XLON |
20-Apr-2026 |
08:04:43 |
20260420187433043 |
|
122 |
2146.0 |
XLON |
20-Apr-2026 |
08:04:43 |
20260420187433045 |
|
274 |
2146.0 |
XLON |
20-Apr-2026 |
08:04:43 |
20260420187433047 |
|
314 |
2146.0 |
XLON |
20-Apr-2026 |
08:04:43 |
20260420187433049 |
|
309 |
2150.0 |
XLON |
20-Apr-2026 |
08:05:55 |
20260420187433051 |
|
245 |
2150.0 |
XLON |
20-Apr-2026 |
08:05:55 |
20260420187433053 |
|
639 |
2150.0 |
XLON |
20-Apr-2026 |
08:05:55 |
20260420187433055 |
|
387 |
2146.0 |
XLON |
20-Apr-2026 |
08:06:59 |
20260420187433057 |
|
283 |
2146.0 |
XLON |
20-Apr-2026 |
08:06:59 |
20260420187433059 |
|
275 |
2146.0 |
XLON |
20-Apr-2026 |
08:06:59 |
20260420187433061 |
|
137 |
2146.0 |
XLON |
20-Apr-2026 |
08:06:59 |
20260420187433063 |
|
167 |
2144.0 |
XLON |
20-Apr-2026 |
08:08:03 |
20260420187433065 |
|
245 |
2144.0 |
XLON |
20-Apr-2026 |
08:08:03 |
20260420187433067 |
|
306 |
2144.0 |
XLON |
20-Apr-2026 |
08:08:03 |
20260420187433069 |
|
304 |
2144.0 |
XLON |
20-Apr-2026 |
08:08:03 |
20260420187433071 |
|
289 |
2145.0 |
XLON |
20-Apr-2026 |
08:08:36 |
20260420187433073 |
|
116 |
2145.0 |
CHIX |
20-Apr-2026 |
08:08:36 |
20260420187433075 |
|
98 |
2146.0 |
XLON |
20-Apr-2026 |
08:09:28 |
20260420187433077 |
|
585 |
2146.0 |
XLON |
20-Apr-2026 |
08:09:28 |
20260420187433079 |
|
350 |
2146.0 |
XLON |
20-Apr-2026 |
08:09:39 |
20260420187433081 |
|
141 |
2146.0 |
CHIX |
20-Apr-2026 |
08:09:39 |
20260420187433083 |
|
157 |
2145.0 |
CHIX |
20-Apr-2026 |
08:10:36 |
20260420187433085 |
|
464 |
2145.0 |
XLON |
20-Apr-2026 |
08:10:36 |
20260420187433087 |
|
29 |
2145.0 |
BATE |
20-Apr-2026 |
08:10:36 |
20260420187433089 |
|
146 |
2144.0 |
XLON |
20-Apr-2026 |
08:10:36 |
20260420187433091 |
|
4 |
2144.0 |
XLON |
20-Apr-2026 |
08:10:40 |
20260420187433093 |
|
241 |
2145.0 |
XLON |
20-Apr-2026 |
08:11:47 |
20260420187433095 |
|
693 |
2145.0 |
XLON |
20-Apr-2026 |
08:11:47 |
20260420187433097 |
|
341 |
2145.0 |
BATE |
20-Apr-2026 |
08:11:47 |
20260420187433099 |
|
105 |
2145.0 |
CHIX |
20-Apr-2026 |
08:12:29 |
20260420187433101 |
|
260 |
2145.0 |
XLON |
20-Apr-2026 |
08:12:29 |
20260420187433103 |
|
85 |
2143.0 |
CHIX |
20-Apr-2026 |
08:13:20 |
20260420187433105 |
|
212 |
2143.0 |
XLON |
20-Apr-2026 |
08:13:20 |
20260420187433107 |
|
93 |
2142.0 |
CHIX |
20-Apr-2026 |
08:13:45 |
20260420187433109 |
|
230 |
2142.0 |
XLON |
20-Apr-2026 |
08:13:45 |
20260420187433111 |
|
719 |
2144.0 |
XLON |
20-Apr-2026 |
08:14:24 |
20260420187433113 |
|
207 |
2144.0 |
CHIX |
20-Apr-2026 |
08:14:24 |
20260420187433115 |
|
81 |
2143.0 |
BATE |
20-Apr-2026 |
08:15:00 |
20260420187433117 |
|
20 |
2141.0 |
XLON |
20-Apr-2026 |
08:15:21 |
20260420187433119 |
|
112 |
2141.0 |
CHIX |
20-Apr-2026 |
08:15:28 |
20260420187433121 |
|
19 |
2141.0 |
XLON |
20-Apr-2026 |
08:15:28 |
20260420187433123 |
|
238 |
2141.0 |
XLON |
20-Apr-2026 |
08:15:28 |
20260420187433125 |
|
422 |
2143.0 |
XLON |
20-Apr-2026 |
08:16:12 |
20260420187433127 |
|
293 |
2143.0 |
XLON |
20-Apr-2026 |
08:16:12 |
20260420187433129 |
|
311 |
2143.0 |
XLON |
20-Apr-2026 |
08:16:12 |
20260420187433131 |
|
225 |
2143.0 |
XLON |
20-Apr-2026 |
08:16:12 |
20260420187433133 |
|
101 |
2142.0 |
XLON |
20-Apr-2026 |
08:16:26 |
20260420187433135 |
|
1,030 |
2144.0 |
XLON |
20-Apr-2026 |
08:18:04 |
20260420187433137 |
|
115 |
2144.0 |
BATE |
20-Apr-2026 |
08:18:04 |
20260420187433139 |
|
843 |
2145.0 |
XLON |
20-Apr-2026 |
08:18:48 |
20260420187433141 |
|
95 |
2145.0 |
BATE |
20-Apr-2026 |
08:18:48 |
20260420187433143 |
|
243 |
2145.0 |
CHIX |
20-Apr-2026 |
08:18:48 |
20260420187433145 |
|
82 |
2145.0 |
CHIX |
20-Apr-2026 |
08:20:04 |
20260420187433147 |
|
48 |
2145.0 |
CHIX |
20-Apr-2026 |
08:20:04 |
20260420187433149 |
|
26 |
2145.0 |
CHIX |
20-Apr-2026 |
08:20:04 |
20260420187433151 |
|
547 |
2145.0 |
CHIX |
20-Apr-2026 |
08:20:04 |
20260420187433153 |
|
211 |
2145.0 |
BATE |
20-Apr-2026 |
08:20:04 |
20260420187433155 |
|
157 |
2144.0 |
XLON |
20-Apr-2026 |
08:20:28 |
20260420187433157 |
|
40 |
2144.0 |
CHIX |
20-Apr-2026 |
08:20:28 |
20260420187433159 |
|
112 |
2145.0 |
BATE |
20-Apr-2026 |
08:21:59 |
20260420187433161 |
|
287 |
2145.0 |
CHIX |
20-Apr-2026 |
08:21:59 |
20260420187433163 |
|
997 |
2145.0 |
XLON |
20-Apr-2026 |
08:21:59 |
20260420187433165 |
|
114 |
2145.0 |
CHIX |
20-Apr-2026 |
08:22:58 |
20260420187433167 |
|
92 |
2145.0 |
XLON |
20-Apr-2026 |
08:22:58 |
20260420187433169 |
|
192 |
2145.0 |
XLON |
20-Apr-2026 |
08:22:58 |
20260420187433171 |
|
101 |
2144.0 |
CHIX |
20-Apr-2026 |
08:23:05 |
20260420187433173 |
|
252 |
2144.0 |
XLON |
20-Apr-2026 |
08:23:05 |
20260420187433175 |
|
114 |
2144.0 |
XLON |
20-Apr-2026 |
08:23:52 |
20260420187433177 |
|
341 |
2144.0 |
XLON |
20-Apr-2026 |
08:23:52 |
20260420187433179 |
|
271 |
2144.0 |
XLON |
20-Apr-2026 |
08:24:50 |
20260420187433181 |
|
96 |
2144.0 |
XLON |
20-Apr-2026 |
08:24:50 |
20260420187433183 |
|
28 |
2144.0 |
BATE |
20-Apr-2026 |
08:24:50 |
20260420187433185 |
|
341 |
2144.0 |
BATE |
20-Apr-2026 |
08:24:50 |
20260420187433187 |
|
72 |
2144.0 |
XLON |
20-Apr-2026 |
08:24:50 |
20260420187433189 |
|
156 |
2144.0 |
XLON |
20-Apr-2026 |
08:24:50 |
20260420187433191 |
|
856 |
2146.0 |
XLON |
20-Apr-2026 |
08:26:06 |
20260420187433293 |
|
263 |
2146.0 |
XLON |
20-Apr-2026 |
08:26:06 |
20260420187433295 |
|
157 |
2145.0 |
XLON |
20-Apr-2026 |
08:26:08 |
20260420187433297 |
|
31 |
2145.0 |
CHIX |
20-Apr-2026 |
08:26:08 |
20260420187433299 |
|
261 |
2142.0 |
XLON |
20-Apr-2026 |
08:27:12 |
20260420187433301 |
|
105 |
2142.0 |
CHIX |
20-Apr-2026 |
08:27:12 |
20260420187433303 |
|
90 |
2141.0 |
CHIX |
20-Apr-2026 |
08:27:58 |
20260420187433305 |
|
225 |
2141.0 |
XLON |
20-Apr-2026 |
08:27:58 |
20260420187433307 |
|
82 |
2142.0 |
CHIX |
20-Apr-2026 |
08:28:44 |
20260420187433309 |
|
107 |
2142.0 |
CHIX |
20-Apr-2026 |
08:28:44 |
20260420187433311 |
|
129 |
2142.0 |
CHIX |
20-Apr-2026 |
08:28:44 |
20260420187433313 |
|
276 |
2142.0 |
BATE |
20-Apr-2026 |
08:28:44 |
20260420187433315 |
|
713 |
2142.0 |
CHIX |
20-Apr-2026 |
08:28:44 |
20260420187433317 |
|
375 |
2143.0 |
XLON |
20-Apr-2026 |
08:29:57 |
20260420187433319 |
|
151 |
2143.0 |
CHIX |
20-Apr-2026 |
08:30:30 |
20260420187433321 |
|
14 |
2143.0 |
CHIX |
20-Apr-2026 |
08:31:00 |
20260420187433323 |
|
72 |
2143.0 |
BATE |
20-Apr-2026 |
08:31:00 |
20260420187433325 |
|
7 |
2143.0 |
BATE |
20-Apr-2026 |
08:31:00 |
20260420187433327 |
|
1,110 |
2144.0 |
BATE |
20-Apr-2026 |
08:31:00 |
20260420187433329 |
|
29 |
2144.0 |
BATE |
20-Apr-2026 |
08:32:13 |
20260420187433331 |
|
236 |
2144.0 |
XLON |
20-Apr-2026 |
08:32:13 |
20260420187433333 |
|
75 |
2144.0 |
CHIX |
20-Apr-2026 |
08:32:13 |
20260420187433335 |
|
95 |
2144.0 |
CHIX |
20-Apr-2026 |
08:32:13 |
20260420187433337 |
|
157 |
2144.0 |
CHIX |
20-Apr-2026 |
08:32:13 |
20260420187433339 |
|
58 |
2144.0 |
CHIX |
20-Apr-2026 |
08:32:13 |
20260420187433341 |
|
68 |
2143.0 |
XLON |
20-Apr-2026 |
08:32:20 |
20260420187433343 |
|
135 |
2142.0 |
CHIX |
20-Apr-2026 |
08:33:22 |
20260420187433345 |
|
303 |
2142.0 |
XLON |
20-Apr-2026 |
08:33:22 |
20260420187433347 |
|
298 |
2142.0 |
XLON |
20-Apr-2026 |
08:33:22 |
20260420187433349 |
|
200 |
2142.0 |
XLON |
20-Apr-2026 |
08:33:22 |
20260420187433351 |
|
31 |
2142.0 |
XLON |
20-Apr-2026 |
08:33:22 |
20260420187433353 |
|
77 |
2140.0 |
XLON |
20-Apr-2026 |
08:33:50 |
20260420187433355 |
|
62 |
2140.0 |
XLON |
20-Apr-2026 |
08:33:50 |
20260420187433357 |
|
664 |
2140.0 |
XLON |
20-Apr-2026 |
08:36:11 |
20260420187433359 |
|
191 |
2140.0 |
CHIX |
20-Apr-2026 |
08:36:11 |
20260420187433361 |
|
75 |
2140.0 |
BATE |
20-Apr-2026 |
08:36:12 |
20260420187433363 |
|
732 |
2140.0 |
XLON |
20-Apr-2026 |
08:36:20 |
20260420187433365 |
|
210 |
2140.0 |
CHIX |
20-Apr-2026 |
08:36:20 |
20260420187433367 |
|
83 |
2140.0 |
BATE |
20-Apr-2026 |
08:36:20 |
20260420187433369 |
|
104 |
2140.0 |
BATE |
20-Apr-2026 |
08:36:20 |
20260420187433371 |
|
1,578 |
2142.0 |
XLON |
20-Apr-2026 |
08:38:52 |
20260420187433373 |
|
217 |
2142.0 |
XLON |
20-Apr-2026 |
08:39:50 |
20260420187433375 |
|
82 |
2142.0 |
CHIX |
20-Apr-2026 |
08:39:50 |
20260420187433377 |
|
51 |
2142.0 |
CHIX |
20-Apr-2026 |
08:39:50 |
20260420187433379 |
|
310 |
2142.0 |
XLON |
20-Apr-2026 |
08:39:50 |
20260420187433381 |
|
6 |
2142.0 |
XLON |
20-Apr-2026 |
08:39:52 |
20260420187433383 |
|
5 |
2142.0 |
XLON |
20-Apr-2026 |
08:39:56 |
20260420187433385 |
|
171 |
2142.0 |
XLON |
20-Apr-2026 |
08:40:02 |
20260420187433387 |
|
75 |
2142.0 |
CHIX |
20-Apr-2026 |
08:40:02 |
20260420187433389 |
|
4 |
2142.0 |
XLON |
20-Apr-2026 |
08:40:02 |
20260420187433391 |
|
312 |
2142.0 |
XLON |
20-Apr-2026 |
08:41:15 |
20260420187433393 |
|
126 |
2142.0 |
CHIX |
20-Apr-2026 |
08:41:15 |
20260420187433395 |
|
222 |
2141.0 |
XLON |
20-Apr-2026 |
08:41:38 |
20260420187433397 |
|
1,214 |
2143.0 |
XLON |
20-Apr-2026 |
08:43:59 |
20260420187433399 |
|
137 |
2143.0 |
XLON |
20-Apr-2026 |
08:43:59 |
20260420187433401 |
|
349 |
2143.0 |
CHIX |
20-Apr-2026 |
08:43:59 |
20260420187433403 |
|
181 |
2142.0 |
XLON |
20-Apr-2026 |
08:44:43 |
20260420187433405 |
|
73 |
2142.0 |
CHIX |
20-Apr-2026 |
08:44:43 |
20260420187433407 |
|
15 |
2141.0 |
BATE |
20-Apr-2026 |
08:45:08 |
20260420187433409 |
|
157 |
2141.0 |
CHIX |
20-Apr-2026 |
08:45:08 |
20260420187433411 |
|
428 |
2141.0 |
XLON |
20-Apr-2026 |
08:45:08 |
20260420187433413 |
|
52 |
2140.0 |
XLON |
20-Apr-2026 |
08:45:27 |
20260420187433415 |
|
185 |
2140.0 |
XLON |
20-Apr-2026 |
08:46:41 |
20260420187433417 |
|
234 |
2140.0 |
XLON |
20-Apr-2026 |
08:46:41 |
20260420187433419 |
|
301 |
2140.0 |
XLON |
20-Apr-2026 |
08:46:41 |
20260420187433421 |
|
21 |
2140.0 |
XLON |
20-Apr-2026 |
08:46:41 |
20260420187433423 |
|
237 |
2140.0 |
BATE |
20-Apr-2026 |
08:46:41 |
20260420187433425 |
|
30 |
2140.0 |
CHIX |
20-Apr-2026 |
08:46:41 |
20260420187433427 |
|
275 |
2140.0 |
XLON |
20-Apr-2026 |
08:46:41 |
20260420187433429 |
|
285 |
2141.0 |
XLON |
20-Apr-2026 |
08:48:43 |
20260420187433431 |
|
267 |
2141.0 |
XLON |
20-Apr-2026 |
08:48:43 |
20260420187433433 |
|
275 |
2141.0 |
XLON |
20-Apr-2026 |
08:48:43 |
20260420187433435 |
|
263 |
2141.0 |
XLON |
20-Apr-2026 |
08:48:43 |
20260420187433437 |
|
195 |
2141.0 |
XLON |
20-Apr-2026 |
08:48:43 |
20260420187433439 |
|
39 |
2140.0 |
XLON |
20-Apr-2026 |
08:49:11 |
20260420187433441 |
|
90 |
2139.0 |
CHIX |
20-Apr-2026 |
08:49:45 |
20260420187433443 |
|
222 |
2139.0 |
XLON |
20-Apr-2026 |
08:49:45 |
20260420187433445 |
|
245 |
2138.0 |
XLON |
20-Apr-2026 |
08:50:35 |
20260420187433447 |
|
138 |
2139.0 |
CHIX |
20-Apr-2026 |
08:51:16 |
20260420187433449 |
|
82 |
2139.0 |
CHIX |
20-Apr-2026 |
08:51:16 |
20260420187433451 |
|
221 |
2139.0 |
BATE |
20-Apr-2026 |
08:51:16 |
20260420187433453 |
|
571 |
2139.0 |
CHIX |
20-Apr-2026 |
08:51:16 |
20260420187433455 |
|
1,288 |
2138.0 |
XLON |
20-Apr-2026 |
08:53:18 |
20260420187433457 |
|
232 |
2137.0 |
XLON |
20-Apr-2026 |
08:54:21 |
20260420187433459 |
|
94 |
2137.0 |
CHIX |
20-Apr-2026 |
08:54:31 |
20260420187433461 |
|
82 |
2138.0 |
CHIX |
20-Apr-2026 |
08:55:50 |
20260420187433463 |
|
81 |
2138.0 |
CHIX |
20-Apr-2026 |
08:55:50 |
20260420187433465 |
|
120 |
2138.0 |
CHIX |
20-Apr-2026 |
08:55:50 |
20260420187433467 |
|
141 |
2138.0 |
CHIX |
20-Apr-2026 |
08:55:50 |
20260420187433469 |
|
110 |
2138.0 |
CHIX |
20-Apr-2026 |
08:55:50 |
20260420187433471 |
|
342 |
2138.0 |
CHIX |
20-Apr-2026 |
08:55:50 |
20260420187433473 |
|
130 |
2138.0 |
CHIX |
20-Apr-2026 |
08:55:50 |
20260420187433475 |
|
28 |
2138.0 |
CHIX |
20-Apr-2026 |
08:55:50 |
20260420187433477 |
|
51 |
2138.0 |
CHIX |
20-Apr-2026 |
08:55:50 |
20260420187433479 |
|
36 |
2137.0 |
CHIX |
20-Apr-2026 |
08:55:50 |
20260420187433481 |
|
112 |
2136.0 |
XLON |
20-Apr-2026 |
08:56:23 |
20260420187433483 |
|
861 |
2136.0 |
XLON |
20-Apr-2026 |
08:58:01 |
20260420187433485 |
|
93 |
2136.0 |
BATE |
20-Apr-2026 |
08:58:01 |
20260420187433487 |
|
4 |
2136.0 |
BATE |
20-Apr-2026 |
08:58:08 |
20260420187433489 |
|
248 |
2136.0 |
CHIX |
20-Apr-2026 |
08:58:08 |
20260420187433491 |
|
110 |
2136.0 |
XLON |
20-Apr-2026 |
08:59:54 |
20260420187433593 |
|
1,039 |
2136.0 |
CHIX |
20-Apr-2026 |
08:59:54 |
20260420187433595 |
|
45 |
2135.0 |
XLON |
20-Apr-2026 |
09:00:22 |
20260420187433597 |
|
966 |
2137.0 |
XLON |
20-Apr-2026 |
09:02:27 |
20260420187433599 |
|
278 |
2137.0 |
CHIX |
20-Apr-2026 |
09:02:27 |
20260420187433601 |
|
108 |
2138.0 |
XLON |
20-Apr-2026 |
09:02:28 |
20260420187433603 |
|
237 |
2138.0 |
XLON |
20-Apr-2026 |
09:03:28 |
20260420187433605 |
|
832 |
2138.0 |
XLON |
20-Apr-2026 |
09:03:58 |
20260420187433607 |
|
239 |
2138.0 |
CHIX |
20-Apr-2026 |
09:03:58 |
20260420187433609 |
|
94 |
2138.0 |
BATE |
20-Apr-2026 |
09:03:58 |
20260420187433611 |
|
509 |
2138.0 |
XLON |
20-Apr-2026 |
09:06:15 |
20260420187433613 |
|
268 |
2138.0 |
CHIX |
20-Apr-2026 |
09:06:15 |
20260420187433615 |
|
105 |
2138.0 |
BATE |
20-Apr-2026 |
09:06:15 |
20260420187433617 |
|
422 |
2138.0 |
XLON |
20-Apr-2026 |
09:06:29 |
20260420187433619 |
|
330 |
2138.0 |
XLON |
20-Apr-2026 |
09:08:02 |
20260420187433621 |
|
276 |
2138.0 |
XLON |
20-Apr-2026 |
09:08:02 |
20260420187433623 |
|
247 |
2138.0 |
XLON |
20-Apr-2026 |
09:08:02 |
20260420187433625 |
|
296 |
2138.0 |
XLON |
20-Apr-2026 |
09:08:02 |
20260420187433627 |
|
121 |
2138.0 |
CHIX |
20-Apr-2026 |
09:08:02 |
20260420187433629 |
|
192 |
2137.0 |
XLON |
20-Apr-2026 |
09:09:25 |
20260420187433631 |
|
77 |
2137.0 |
CHIX |
20-Apr-2026 |
09:09:25 |
20260420187433633 |
|
82 |
2137.0 |
BATE |
20-Apr-2026 |
09:10:35 |
20260420187433635 |
|
33 |
2137.0 |
BATE |
20-Apr-2026 |
09:10:35 |
20260420187433637 |
|
309 |
2137.0 |
XLON |
20-Apr-2026 |
09:10:35 |
20260420187433639 |
|
378 |
2137.0 |
XLON |
20-Apr-2026 |
09:10:35 |
20260420187433641 |
|
234 |
2137.0 |
XLON |
20-Apr-2026 |
09:10:35 |
20260420187433643 |
|
91 |
2137.0 |
CHIX |
20-Apr-2026 |
09:10:35 |
20260420187433645 |
|
131 |
2137.0 |
XLON |
20-Apr-2026 |
09:11:09 |
20260420187433647 |
|
134 |
2138.0 |
CHIX |
20-Apr-2026 |
09:14:22 |
20260420187433649 |
|
125 |
2138.0 |
CHIX |
20-Apr-2026 |
09:14:22 |
20260420187433651 |
|
901 |
2138.0 |
XLON |
20-Apr-2026 |
09:14:22 |
20260420187433653 |
|
233 |
2138.0 |
CHIX |
20-Apr-2026 |
09:16:16 |
20260420187433655 |
|
329 |
2138.0 |
XLON |
20-Apr-2026 |
09:16:16 |
20260420187433657 |
|
92 |
2138.0 |
BATE |
20-Apr-2026 |
09:16:16 |
20260420187433659 |
|
483 |
2138.0 |
XLON |
20-Apr-2026 |
09:16:16 |
20260420187433661 |
|
263 |
2138.0 |
XLON |
20-Apr-2026 |
09:16:41 |
20260420187433663 |
|
222 |
2138.0 |
XLON |
20-Apr-2026 |
09:16:41 |
20260420187433665 |
|
365 |
2138.0 |
XLON |
20-Apr-2026 |
09:16:41 |
20260420187433667 |
|
211 |
2138.0 |
XLON |
20-Apr-2026 |
09:16:41 |
20260420187433669 |
|
127 |
2138.0 |
XLON |
20-Apr-2026 |
09:18:24 |
20260420187433671 |
|
276 |
2138.0 |
XLON |
20-Apr-2026 |
09:18:43 |
20260420187433673 |
|
280 |
2138.0 |
XLON |
20-Apr-2026 |
09:18:43 |
20260420187433675 |
|
46 |
2138.0 |
XLON |
20-Apr-2026 |
09:18:43 |
20260420187433677 |
|
225 |
2138.0 |
BATE |
20-Apr-2026 |
09:18:43 |
20260420187433679 |
|
320 |
2138.0 |
BATE |
20-Apr-2026 |
09:18:43 |
20260420187433681 |
|
51 |
2137.0 |
XLON |
20-Apr-2026 |
09:20:17 |
20260420187433683 |
|
320 |
2138.0 |
XLON |
20-Apr-2026 |
09:20:45 |
20260420187433685 |
|
153 |
2138.0 |
XLON |
20-Apr-2026 |
09:20:45 |
20260420187433687 |
|
111 |
2138.0 |
BATE |
20-Apr-2026 |
09:20:45 |
20260420187433689 |
|
239 |
2138.0 |
XLON |
20-Apr-2026 |
09:20:45 |
20260420187433691 |
|
276 |
2138.0 |
XLON |
20-Apr-2026 |
09:20:45 |
20260420187433693 |
|
314 |
2137.0 |
XLON |
20-Apr-2026 |
09:22:44 |
20260420187433695 |
|
175 |
2137.0 |
XLON |
20-Apr-2026 |
09:22:44 |
20260420187433697 |
|
168 |
2137.0 |
XLON |
20-Apr-2026 |
09:22:44 |
20260420187433699 |
|
221 |
2137.0 |
XLON |
20-Apr-2026 |
09:22:44 |
20260420187433701 |
|
277 |
2137.0 |
XLON |
20-Apr-2026 |
09:22:44 |
20260420187433703 |
|
188 |
2136.0 |
XLON |
20-Apr-2026 |
09:23:40 |
20260420187433705 |
|
76 |
2136.0 |
CHIX |
20-Apr-2026 |
09:23:40 |
20260420187433707 |
|
412 |
2136.0 |
XLON |
20-Apr-2026 |
09:25:19 |
20260420187433709 |
|
370 |
2136.0 |
XLON |
20-Apr-2026 |
09:25:19 |
20260420187433711 |
|
223 |
2136.0 |
XLON |
20-Apr-2026 |
09:25:36 |
20260420187433713 |
|
90 |
2136.0 |
CHIX |
20-Apr-2026 |
09:25:36 |
20260420187433715 |
|
222 |
2136.0 |
CHIX |
20-Apr-2026 |
09:28:26 |
20260420187433717 |
|
773 |
2136.0 |
XLON |
20-Apr-2026 |
09:28:26 |
20260420187433719 |
|
88 |
2136.0 |
BATE |
20-Apr-2026 |
09:28:26 |
20260420187433721 |
|
86 |
2136.0 |
BATE |
20-Apr-2026 |
09:30:01 |
20260420187433723 |
|
219 |
2136.0 |
CHIX |
20-Apr-2026 |
09:30:01 |
20260420187433725 |
|
762 |
2136.0 |
XLON |
20-Apr-2026 |
09:30:01 |
20260420187433727 |
|
194 |
2136.0 |
XLON |
20-Apr-2026 |
09:31:17 |
20260420187433729 |
|
253 |
2136.0 |
XLON |
20-Apr-2026 |
09:31:17 |
20260420187433731 |
|
276 |
2136.0 |
XLON |
20-Apr-2026 |
09:31:17 |
20260420187433733 |
|
455 |
2136.0 |
XLON |
20-Apr-2026 |
09:31:17 |
20260420187433735 |
|
170 |
2134.0 |
XLON |
20-Apr-2026 |
09:32:02 |
20260420187433737 |
|
69 |
2134.0 |
CHIX |
20-Apr-2026 |
09:32:02 |
20260420187433739 |
|
117 |
2135.0 |
BATE |
20-Apr-2026 |
09:34:34 |
20260420187433741 |
|
1,041 |
2135.0 |
XLON |
20-Apr-2026 |
09:34:34 |
20260420187433743 |
|
299 |
2135.0 |
CHIX |
20-Apr-2026 |
09:34:34 |
20260420187433745 |
|
516 |
2136.0 |
XLON |
20-Apr-2026 |
09:37:26 |
20260420187433747 |
|
312 |
2136.0 |
XLON |
20-Apr-2026 |
09:37:26 |
20260420187433749 |
|
94 |
2135.0 |
BATE |
20-Apr-2026 |
09:38:18 |
20260420187433751 |
|
238 |
2135.0 |
CHIX |
20-Apr-2026 |
09:38:18 |
20260420187433753 |
|
110 |
2136.0 |
XLON |
20-Apr-2026 |
09:38:24 |
20260420187433755 |
|
276 |
2136.0 |
XLON |
20-Apr-2026 |
09:38:24 |
20260420187433757 |
|
206 |
2136.0 |
XLON |
20-Apr-2026 |
09:38:24 |
20260420187433759 |
|
216 |
2136.0 |
XLON |
20-Apr-2026 |
09:38:24 |
20260420187433761 |
|
300 |
2136.0 |
XLON |
20-Apr-2026 |
09:38:24 |
20260420187433763 |
|
43 |
2134.0 |
XLON |
20-Apr-2026 |
09:38:57 |
20260420187433765 |
|
290 |
2136.0 |
CHIX |
20-Apr-2026 |
09:41:14 |
20260420187433767 |
|
114 |
2136.0 |
BATE |
20-Apr-2026 |
09:41:14 |
20260420187433769 |
|
1,010 |
2136.0 |
XLON |
20-Apr-2026 |
09:41:14 |
20260420187433771 |
|
98 |
2136.0 |
BATE |
20-Apr-2026 |
09:42:58 |
20260420187433773 |
|
591 |
2136.0 |
XLON |
20-Apr-2026 |
09:42:58 |
20260420187433775 |
|
88 |
2136.0 |
XLON |
20-Apr-2026 |
09:42:58 |
20260420187433777 |
|
342 |
2136.0 |
BATE |
20-Apr-2026 |
09:42:58 |
20260420187433779 |
|
985 |
2138.0 |
XLON |
20-Apr-2026 |
09:45:59 |
20260420187433781 |
|
111 |
2138.0 |
BATE |
20-Apr-2026 |
09:45:59 |
20260420187433783 |
|
283 |
2138.0 |
CHIX |
20-Apr-2026 |
09:45:59 |
20260420187433785 |
|
788 |
2138.0 |
XLON |
20-Apr-2026 |
09:48:16 |
20260420187433787 |
|
89 |
2138.0 |
BATE |
20-Apr-2026 |
09:48:16 |
20260420187433789 |
|
227 |
2138.0 |
CHIX |
20-Apr-2026 |
09:48:16 |
20260420187433791 |
|
48 |
2137.0 |
XLON |
20-Apr-2026 |
09:48:38 |
20260420187433893 |
|
142 |
2137.0 |
XLON |
20-Apr-2026 |
09:48:38 |
20260420187433895 |
|
17 |
2137.0 |
XLON |
20-Apr-2026 |
09:48:44 |
20260420187433897 |
|
84 |
2137.0 |
CHIX |
20-Apr-2026 |
09:48:44 |
20260420187433899 |
|
82 |
2138.0 |
BATE |
20-Apr-2026 |
09:50:47 |
20260420187433901 |
|
6 |
2138.0 |
BATE |
20-Apr-2026 |
09:50:47 |
20260420187433903 |
|
401 |
2138.0 |
XLON |
20-Apr-2026 |
09:50:47 |
20260420187433905 |
|
78 |
2138.0 |
BATE |
20-Apr-2026 |
09:50:47 |
20260420187433907 |
|
298 |
2138.0 |
XLON |
20-Apr-2026 |
09:50:47 |
20260420187433909 |
|
45 |
2137.0 |
CHIX |
20-Apr-2026 |
09:51:12 |
20260420187433911 |
|
376 |
2138.0 |
XLON |
20-Apr-2026 |
09:52:07 |
20260420187433913 |
|
863 |
2138.0 |
XLON |
20-Apr-2026 |
09:52:07 |
20260420187433915 |
|
85 |
2136.0 |
CHIX |
20-Apr-2026 |
09:53:47 |
20260420187433917 |
|
211 |
2136.0 |
XLON |
20-Apr-2026 |
09:53:47 |
20260420187433919 |
|
74 |
2136.0 |
BATE |
20-Apr-2026 |
09:54:40 |
20260420187433921 |
|
98 |
2136.0 |
BATE |
20-Apr-2026 |
09:54:40 |
20260420187433923 |
|
426 |
2136.0 |
XLON |
20-Apr-2026 |
09:54:40 |
20260420187433925 |
|
435 |
2136.0 |
XLON |
20-Apr-2026 |
09:54:40 |
20260420187433927 |
|
45 |
2135.0 |
XLON |
20-Apr-2026 |
09:55:35 |
20260420187433929 |
|
298 |
2135.0 |
XLON |
20-Apr-2026 |
09:56:42 |
20260420187433931 |
|
60 |
2135.0 |
CHIX |
20-Apr-2026 |
09:56:42 |
20260420187433933 |
|
82 |
2135.0 |
CHIX |
20-Apr-2026 |
09:56:42 |
20260420187433935 |
|
310 |
2135.0 |
XLON |
20-Apr-2026 |
09:56:42 |
20260420187433937 |
|
276 |
2135.0 |
XLON |
20-Apr-2026 |
09:56:42 |
20260420187433939 |
|
235 |
2137.0 |
CHIX |
20-Apr-2026 |
09:59:02 |
20260420187433941 |
|
820 |
2137.0 |
XLON |
20-Apr-2026 |
09:59:02 |
20260420187433943 |
|
234 |
2137.0 |
CHIX |
20-Apr-2026 |
10:01:03 |
20260420187433945 |
|
817 |
2137.0 |
XLON |
20-Apr-2026 |
10:01:03 |
20260420187433947 |
|
73 |
2137.0 |
XLON |
20-Apr-2026 |
10:02:43 |
20260420187433949 |
|
181 |
2137.0 |
XLON |
20-Apr-2026 |
10:02:43 |
20260420187433951 |
|
410 |
2136.0 |
XLON |
20-Apr-2026 |
10:03:02 |
20260420187433953 |
|
157 |
2136.0 |
CHIX |
20-Apr-2026 |
10:03:02 |
20260420187433955 |
|
7 |
2136.0 |
BATE |
20-Apr-2026 |
10:03:03 |
20260420187433957 |
|
111 |
2137.0 |
CHIX |
20-Apr-2026 |
10:04:30 |
20260420187433959 |
|
87 |
2137.0 |
BATE |
20-Apr-2026 |
10:04:30 |
20260420187433961 |
|
111 |
2137.0 |
CHIX |
20-Apr-2026 |
10:04:30 |
20260420187433963 |
|
771 |
2137.0 |
XLON |
20-Apr-2026 |
10:04:30 |
20260420187433965 |
|
791 |
2138.0 |
CHIX |
20-Apr-2026 |
10:06:27 |
20260420187433967 |
|
195 |
2138.0 |
BATE |
20-Apr-2026 |
10:06:27 |
20260420187433969 |
|
111 |
2138.0 |
BATE |
20-Apr-2026 |
10:06:27 |
20260420187433971 |
|
84 |
2137.0 |
CHIX |
20-Apr-2026 |
10:08:01 |
20260420187433973 |
|
209 |
2137.0 |
XLON |
20-Apr-2026 |
10:08:01 |
20260420187433975 |
|
139 |
2137.0 |
BATE |
20-Apr-2026 |
10:08:54 |
20260420187433977 |
|
402 |
2137.0 |
CHIX |
20-Apr-2026 |
10:08:54 |
20260420187433979 |
|
82 |
2137.0 |
CHIX |
20-Apr-2026 |
10:08:54 |
20260420187433981 |
|
139 |
2137.0 |
CHIX |
20-Apr-2026 |
10:08:54 |
20260420187433983 |
|
199 |
2137.0 |
CHIX |
20-Apr-2026 |
10:08:54 |
20260420187433985 |
|
98 |
2137.0 |
BATE |
20-Apr-2026 |
10:08:54 |
20260420187433987 |
|
12 |
2137.0 |
BATE |
20-Apr-2026 |
10:08:54 |
20260420187433989 |
|
2 |
2137.0 |
BATE |
20-Apr-2026 |
10:08:54 |
20260420187433991 |
|
22 |
2137.0 |
BATE |
20-Apr-2026 |
10:08:54 |
20260420187433993 |
|
310 |
2136.0 |
XLON |
20-Apr-2026 |
10:10:56 |
20260420187433995 |
|
583 |
2136.0 |
XLON |
20-Apr-2026 |
10:10:56 |
20260420187433997 |
|
98 |
2136.0 |
BATE |
20-Apr-2026 |
10:10:56 |
20260420187433999 |
|
88 |
2136.0 |
XLON |
20-Apr-2026 |
10:10:56 |
20260420187434001 |
|
754 |
2136.0 |
XLON |
20-Apr-2026 |
10:14:15 |
20260420187434003 |
|
217 |
2136.0 |
CHIX |
20-Apr-2026 |
10:14:15 |
20260420187434005 |
|
85 |
2136.0 |
BATE |
20-Apr-2026 |
10:14:15 |
20260420187434007 |
|
669 |
2138.0 |
XLON |
20-Apr-2026 |
10:16:14 |
20260420187434009 |
|
230 |
2138.0 |
XLON |
20-Apr-2026 |
10:16:14 |
20260420187434011 |
|
259 |
2137.0 |
CHIX |
20-Apr-2026 |
10:16:43 |
20260420187434013 |
|
101 |
2137.0 |
BATE |
20-Apr-2026 |
10:16:43 |
20260420187434015 |
|
5 |
2137.0 |
XLON |
20-Apr-2026 |
10:17:32 |
20260420187434017 |
|
281 |
2137.0 |
XLON |
20-Apr-2026 |
10:17:32 |
20260420187434019 |
|
157 |
2137.0 |
CHIX |
20-Apr-2026 |
10:17:43 |
20260420187434021 |
|
53 |
2137.0 |
BATE |
20-Apr-2026 |
10:17:43 |
20260420187434023 |
|
525 |
2137.0 |
XLON |
20-Apr-2026 |
10:17:43 |
20260420187434025 |
|
133 |
2140.0 |
CHIX |
20-Apr-2026 |
10:19:38 |
20260420187434027 |
|
380 |
2140.0 |
CHIX |
20-Apr-2026 |
10:19:38 |
20260420187434029 |
|
82 |
2140.0 |
CHIX |
20-Apr-2026 |
10:19:38 |
20260420187434031 |
|
199 |
2140.0 |
CHIX |
20-Apr-2026 |
10:19:38 |
20260420187434033 |
|
165 |
2140.0 |
CHIX |
20-Apr-2026 |
10:19:38 |
20260420187434035 |
|
65 |
2140.0 |
BATE |
20-Apr-2026 |
10:19:38 |
20260420187434037 |
|
750 |
2141.0 |
XLON |
20-Apr-2026 |
10:21:37 |
20260420187434039 |
|
256 |
2141.0 |
XLON |
20-Apr-2026 |
10:21:37 |
20260420187434041 |
|
378 |
2141.0 |
XLON |
20-Apr-2026 |
10:23:39 |
20260420187434043 |
|
275 |
2141.0 |
XLON |
20-Apr-2026 |
10:23:39 |
20260420187434045 |
|
59 |
2141.0 |
XLON |
20-Apr-2026 |
10:23:39 |
20260420187434047 |
|
367 |
2141.0 |
XLON |
20-Apr-2026 |
10:23:39 |
20260420187434049 |
|
23 |
2141.0 |
XLON |
20-Apr-2026 |
10:25:41 |
20260420187434051 |
|
789 |
2141.0 |
XLON |
20-Apr-2026 |
10:25:41 |
20260420187434053 |
|
189 |
2141.0 |
XLON |
20-Apr-2026 |
10:25:41 |
20260420187434055 |
|
275 |
2141.0 |
XLON |
20-Apr-2026 |
10:27:43 |
20260420187434057 |
|
324 |
2141.0 |
XLON |
20-Apr-2026 |
10:27:43 |
20260420187434059 |
|
215 |
2141.0 |
XLON |
20-Apr-2026 |
10:27:43 |
20260420187434061 |
|
236 |
2141.0 |
XLON |
20-Apr-2026 |
10:27:43 |
20260420187434063 |
|
85 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434065 |
|
98 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434067 |
|
98 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434069 |
|
98 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434071 |
|
98 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434073 |
|
98 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434075 |
|
98 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434077 |
|
98 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434079 |
|
98 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434081 |
|
98 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434083 |
|
43 |
2141.0 |
BATE |
20-Apr-2026 |
10:29:45 |
20260420187434085 |
|
41 |
2139.0 |
XLON |
20-Apr-2026 |
10:31:43 |
20260420187434087 |
|
748 |
2139.0 |
XLON |
20-Apr-2026 |
10:31:47 |
20260420187434089 |
|
215 |
2139.0 |
CHIX |
20-Apr-2026 |
10:31:47 |
20260420187434091 |
|
84 |
2139.0 |
BATE |
20-Apr-2026 |
10:31:47 |
20260420187434193 |
|
247 |
2139.0 |
BATE |
20-Apr-2026 |
10:33:49 |
20260420187434195 |
|
123 |
2139.0 |
BATE |
20-Apr-2026 |
10:33:49 |
20260420187434197 |
|
740 |
2139.0 |
XLON |
20-Apr-2026 |
10:33:49 |
20260420187434199 |
|
75 |
2138.0 |
CHIX |
20-Apr-2026 |
10:34:59 |
20260420187434201 |
|
186 |
2138.0 |
XLON |
20-Apr-2026 |
10:34:59 |
20260420187434203 |
|
310 |
2138.0 |
XLON |
20-Apr-2026 |
10:36:21 |
20260420187434205 |
|
21 |
2138.0 |
XLON |
20-Apr-2026 |
10:36:21 |
20260420187434207 |
|
346 |
2138.0 |
XLON |
20-Apr-2026 |
10:36:21 |
20260420187434209 |
|
276 |
2138.0 |
XLON |
20-Apr-2026 |
10:36:21 |
20260420187434211 |
|
122 |
2138.0 |
BATE |
20-Apr-2026 |
10:36:21 |
20260420187434213 |
|
64 |
2137.0 |
XLON |
20-Apr-2026 |
10:37:40 |
20260420187434215 |
|
411 |
2138.0 |
XLON |
20-Apr-2026 |
10:40:56 |
20260420187434217 |
|
1,088 |
2138.0 |
XLON |
20-Apr-2026 |
10:40:56 |
20260420187434219 |
|
151 |
2138.0 |
XLON |
20-Apr-2026 |
10:44:56 |
20260420187434221 |
|
1,236 |
2138.0 |
XLON |
20-Apr-2026 |
10:45:07 |
20260420187434223 |
|
7 |
2138.0 |
CHIX |
20-Apr-2026 |
10:45:12 |
20260420187434225 |
|
156 |
2138.0 |
BATE |
20-Apr-2026 |
10:45:12 |
20260420187434227 |
|
392 |
2138.0 |
CHIX |
20-Apr-2026 |
10:45:12 |
20260420187434229 |
|
224 |
2138.0 |
XLON |
20-Apr-2026 |
10:46:56 |
20260420187434231 |
|
78 |
2138.0 |
CHIX |
20-Apr-2026 |
10:46:57 |
20260420187434233 |
|
173 |
2138.0 |
XLON |
20-Apr-2026 |
10:48:18 |
20260420187434235 |
|
406 |
2138.0 |
XLON |
20-Apr-2026 |
10:48:18 |
20260420187434237 |
|
91 |
2138.0 |
BATE |
20-Apr-2026 |
10:48:56 |
20260420187434239 |
|
153 |
2138.0 |
CHIX |
20-Apr-2026 |
10:48:56 |
20260420187434241 |
|
1,386 |
2138.0 |
XLON |
20-Apr-2026 |
10:48:56 |
20260420187434243 |
|
78 |
2137.0 |
CHIX |
20-Apr-2026 |
10:50:08 |
20260420187434245 |
|
194 |
2137.0 |
XLON |
20-Apr-2026 |
10:50:08 |
20260420187434247 |
|
53 |
2137.0 |
BATE |
20-Apr-2026 |
10:51:36 |
20260420187434249 |
|
209 |
2137.0 |
BATE |
20-Apr-2026 |
10:51:36 |
20260420187434251 |
|
168 |
2137.0 |
BATE |
20-Apr-2026 |
10:51:36 |
20260420187434253 |
|
14 |
2137.0 |
XLON |
20-Apr-2026 |
10:51:36 |
20260420187434255 |
|
532 |
2137.0 |
XLON |
20-Apr-2026 |
10:51:36 |
20260420187434257 |
|
276 |
2137.0 |
XLON |
20-Apr-2026 |
10:51:36 |
20260420187434259 |
|
276 |
2136.0 |
XLON |
20-Apr-2026 |
10:54:09 |
20260420187434261 |
|
492 |
2136.0 |
XLON |
20-Apr-2026 |
10:54:09 |
20260420187434263 |
|
139 |
2136.0 |
BATE |
20-Apr-2026 |
10:54:09 |
20260420187434265 |
|
320 |
2136.0 |
BATE |
20-Apr-2026 |
10:54:09 |
20260420187434267 |
|
78 |
2137.0 |
BATE |
20-Apr-2026 |
10:56:11 |
20260420187434269 |
|
72 |
2137.0 |
BATE |
20-Apr-2026 |
10:56:11 |
20260420187434271 |
|
122 |
2137.0 |
BATE |
20-Apr-2026 |
10:56:11 |
20260420187434273 |
|
153 |
2137.0 |
BATE |
20-Apr-2026 |
10:56:11 |
20260420187434275 |
|
153 |
2137.0 |
BATE |
20-Apr-2026 |
10:56:11 |
20260420187434277 |
|
153 |
2137.0 |
BATE |
20-Apr-2026 |
10:56:11 |
20260420187434279 |
|
153 |
2137.0 |
BATE |
20-Apr-2026 |
10:56:11 |
20260420187434281 |
|
123 |
2137.0 |
BATE |
20-Apr-2026 |
10:56:11 |
20260420187434283 |
|
182 |
2135.0 |
XLON |
20-Apr-2026 |
10:57:58 |
20260420187434285 |
|
74 |
2135.0 |
CHIX |
20-Apr-2026 |
10:57:58 |
20260420187434287 |
|
88 |
2135.0 |
BATE |
20-Apr-2026 |
10:58:43 |
20260420187434289 |
|
32 |
2135.0 |
BATE |
20-Apr-2026 |
10:58:43 |
20260420187434291 |
|
181 |
2135.0 |
XLON |
20-Apr-2026 |
10:58:43 |
20260420187434293 |
|
335 |
2135.0 |
BATE |
20-Apr-2026 |
10:58:43 |
20260420187434295 |
|
92 |
2135.0 |
BATE |
20-Apr-2026 |
10:58:43 |
20260420187434297 |
|
310 |
2135.0 |
XLON |
20-Apr-2026 |
10:58:43 |
20260420187434299 |
|
881 |
2137.0 |
XLON |
20-Apr-2026 |
11:05:01 |
20260420187434301 |
|
55 |
2137.0 |
XLON |
20-Apr-2026 |
11:05:01 |
20260420187434303 |
|
320 |
2137.0 |
CHIX |
20-Apr-2026 |
11:05:01 |
20260420187434305 |
|
483 |
2137.0 |
CHIX |
20-Apr-2026 |
11:05:01 |
20260420187434307 |
|
172 |
2137.0 |
CHIX |
20-Apr-2026 |
11:05:01 |
20260420187434309 |
|
1,167 |
2137.0 |
CHIX |
20-Apr-2026 |
11:05:01 |
20260420187434311 |
|
548 |
2138.0 |
XLON |
20-Apr-2026 |
11:06:57 |
20260420187434313 |
|
62 |
2138.0 |
BATE |
20-Apr-2026 |
11:06:57 |
20260420187434315 |
|
158 |
2138.0 |
CHIX |
20-Apr-2026 |
11:06:57 |
20260420187434317 |
|
212 |
2139.0 |
XLON |
20-Apr-2026 |
11:09:02 |
20260420187434319 |
|
822 |
2139.0 |
XLON |
20-Apr-2026 |
11:09:02 |
20260420187434321 |
|
13 |
2139.0 |
XLON |
20-Apr-2026 |
11:10:42 |
20260420187434323 |
|
104 |
2139.0 |
XLON |
20-Apr-2026 |
11:10:42 |
20260420187434325 |
|
97 |
2139.0 |
BATE |
20-Apr-2026 |
11:12:06 |
20260420187434327 |
|
24 |
2139.0 |
CHIX |
20-Apr-2026 |
11:12:06 |
20260420187434329 |
|
859 |
2139.0 |
XLON |
20-Apr-2026 |
11:12:06 |
20260420187434331 |
|
223 |
2139.0 |
CHIX |
20-Apr-2026 |
11:12:06 |
20260420187434333 |
|
90 |
2138.0 |
XLON |
20-Apr-2026 |
11:13:15 |
20260420187434335 |
|
87 |
2138.0 |
XLON |
20-Apr-2026 |
11:13:48 |
20260420187434337 |
|
71 |
2138.0 |
CHIX |
20-Apr-2026 |
11:13:48 |
20260420187434339 |
|
296 |
2138.0 |
XLON |
20-Apr-2026 |
11:14:29 |
20260420187434341 |
|
275 |
2138.0 |
XLON |
20-Apr-2026 |
11:14:29 |
20260420187434343 |
|
11 |
2138.0 |
XLON |
20-Apr-2026 |
11:14:29 |
20260420187434345 |
|
401 |
2138.0 |
XLON |
20-Apr-2026 |
11:14:29 |
20260420187434347 |
|
135 |
2138.0 |
BATE |
20-Apr-2026 |
11:14:29 |
20260420187434349 |
|
134 |
2138.0 |
XLON |
20-Apr-2026 |
11:14:29 |
20260420187434351 |
|
816 |
2139.0 |
XLON |
20-Apr-2026 |
11:19:54 |
20260420187434353 |
|
52 |
2139.0 |
XLON |
20-Apr-2026 |
11:19:55 |
20260420187434355 |
|
1,452 |
2139.0 |
XLON |
20-Apr-2026 |
11:19:58 |
20260420187434357 |
|
171 |
2138.0 |
XLON |
20-Apr-2026 |
11:20:14 |
20260420187434359 |
|
69 |
2138.0 |
CHIX |
20-Apr-2026 |
11:20:14 |
20260420187434361 |
|
94 |
2138.0 |
BATE |
20-Apr-2026 |
11:23:14 |
20260420187434363 |
|
239 |
2138.0 |
CHIX |
20-Apr-2026 |
11:23:14 |
20260420187434365 |
|
831 |
2138.0 |
XLON |
20-Apr-2026 |
11:23:14 |
20260420187434367 |
|
998 |
2138.0 |
XLON |
20-Apr-2026 |
11:25:10 |
20260420187434369 |
|
93 |
2138.0 |
XLON |
20-Apr-2026 |
11:25:10 |
20260420187434371 |
|
125 |
2138.0 |
BATE |
20-Apr-2026 |
11:25:10 |
20260420187434373 |
|
976 |
2138.0 |
XLON |
20-Apr-2026 |
11:30:08 |
20260420187434375 |
|
64 |
2138.0 |
XLON |
20-Apr-2026 |
11:30:08 |
20260420187434377 |
|
22 |
2138.0 |
XLON |
20-Apr-2026 |
11:30:08 |
20260420187434379 |
|
44 |
2139.0 |
CHIX |
20-Apr-2026 |
11:30:19 |
20260420187434381 |
|
187 |
2139.0 |
CHIX |
20-Apr-2026 |
11:30:19 |
20260420187434383 |
|
90 |
2138.0 |
BATE |
20-Apr-2026 |
11:31:05 |
20260420187434385 |
|
803 |
2138.0 |
XLON |
20-Apr-2026 |
11:31:05 |
20260420187434387 |
|
483 |
2138.0 |
XLON |
20-Apr-2026 |
11:32:47 |
20260420187434389 |
|
85 |
2138.0 |
XLON |
20-Apr-2026 |
11:32:47 |
20260420187434391 |
|
275 |
2138.0 |
XLON |
20-Apr-2026 |
11:32:47 |
20260420187434493 |
|
310 |
2138.0 |
XLON |
20-Apr-2026 |
11:32:47 |
20260420187434495 |
|
71 |
2137.0 |
CHIX |
20-Apr-2026 |
11:33:34 |
20260420187434497 |
|
176 |
2137.0 |
XLON |
20-Apr-2026 |
11:33:34 |
20260420187434499 |
|
68 |
2138.0 |
BATE |
20-Apr-2026 |
11:36:41 |
20260420187434501 |
|
40 |
2138.0 |
BATE |
20-Apr-2026 |
11:36:41 |
20260420187434503 |
|
470 |
2138.0 |
BATE |
20-Apr-2026 |
11:36:46 |
20260420187434505 |
|
373 |
2138.0 |
BATE |
20-Apr-2026 |
11:36:46 |
20260420187434507 |
|
409 |
2138.0 |
BATE |
20-Apr-2026 |
11:36:46 |
20260420187434509 |
|
157 |
2137.0 |
XLON |
20-Apr-2026 |
11:37:45 |
20260420187434511 |
|
445 |
2138.0 |
BATE |
20-Apr-2026 |
11:39:24 |
20260420187434513 |
|
656 |
2138.0 |
BATE |
20-Apr-2026 |
11:40:17 |
20260420187434515 |
|
158 |
2137.0 |
XLON |
20-Apr-2026 |
11:41:14 |
20260420187434517 |
|
64 |
2137.0 |
CHIX |
20-Apr-2026 |
11:41:27 |
20260420187434519 |
|
20 |
2137.0 |
BATE |
20-Apr-2026 |
11:42:27 |
20260420187434521 |
|
455 |
2137.0 |
BATE |
20-Apr-2026 |
11:42:27 |
20260420187434523 |
|
290 |
2137.0 |
BATE |
20-Apr-2026 |
11:42:27 |
20260420187434525 |
|
42 |
2137.0 |
BATE |
20-Apr-2026 |
11:42:27 |
20260420187434527 |
|
270 |
2137.0 |
XLON |
20-Apr-2026 |
11:42:27 |
20260420187434529 |
|
158 |
2138.0 |
CHIX |
20-Apr-2026 |
11:49:14 |
20260420187434531 |
|
1,843 |
2138.0 |
XLON |
20-Apr-2026 |
11:49:14 |
20260420187434533 |
|
372 |
2138.0 |
CHIX |
20-Apr-2026 |
11:49:14 |
20260420187434535 |
|
205 |
2138.0 |
BATE |
20-Apr-2026 |
11:49:14 |
20260420187434537 |
|
598 |
2138.0 |
XLON |
20-Apr-2026 |
11:51:05 |
20260420187434539 |
|
16 |
2138.0 |
XLON |
20-Apr-2026 |
11:51:05 |
20260420187434541 |
|
311 |
2138.0 |
XLON |
20-Apr-2026 |
11:51:05 |
20260420187434543 |
|
157 |
2138.0 |
XLON |
20-Apr-2026 |
11:51:05 |
20260420187434545 |
|
28 |
2138.0 |
CHIX |
20-Apr-2026 |
11:51:05 |
20260420187434547 |
|
844 |
2138.0 |
XLON |
20-Apr-2026 |
11:54:49 |
20260420187434549 |
|
243 |
2138.0 |
CHIX |
20-Apr-2026 |
11:54:49 |
20260420187434551 |
|
95 |
2138.0 |
BATE |
20-Apr-2026 |
11:54:49 |
20260420187434553 |
|
239 |
2138.0 |
CHIX |
20-Apr-2026 |
11:57:26 |
20260420187434555 |
|
830 |
2138.0 |
XLON |
20-Apr-2026 |
11:57:26 |
20260420187434557 |
|
93 |
2138.0 |
BATE |
20-Apr-2026 |
11:57:27 |
20260420187434559 |
|
219 |
2139.0 |
BATE |
20-Apr-2026 |
11:58:43 |
20260420187434561 |
|
93 |
2139.0 |
BATE |
20-Apr-2026 |
11:58:43 |
20260420187434563 |
|
112 |
2139.0 |
BATE |
20-Apr-2026 |
11:58:43 |
20260420187434565 |
|
831 |
2139.0 |
BATE |
20-Apr-2026 |
11:58:43 |
20260420187434567 |
|
174 |
2138.0 |
XLON |
20-Apr-2026 |
12:01:12 |
20260420187434569 |
|
70 |
2138.0 |
CHIX |
20-Apr-2026 |
12:01:12 |
20260420187434571 |
|
115 |
2138.0 |
BATE |
20-Apr-2026 |
12:01:46 |
20260420187434573 |
|
895 |
2138.0 |
XLON |
20-Apr-2026 |
12:01:46 |
20260420187434575 |
|
92 |
2138.0 |
BATE |
20-Apr-2026 |
12:01:46 |
20260420187434577 |
|
157 |
2137.0 |
XLON |
20-Apr-2026 |
12:04:16 |
20260420187434579 |
|
49 |
2137.0 |
CHIX |
20-Apr-2026 |
12:04:16 |
20260420187434581 |
|
941 |
2138.0 |
XLON |
20-Apr-2026 |
12:05:57 |
20260420187434583 |
|
257 |
2138.0 |
CHIX |
20-Apr-2026 |
12:05:57 |
20260420187434585 |
|
106 |
2138.0 |
BATE |
20-Apr-2026 |
12:05:57 |
20260420187434587 |
|
14 |
2138.0 |
CHIX |
20-Apr-2026 |
12:05:57 |
20260420187434589 |
|
35 |
2138.0 |
XLON |
20-Apr-2026 |
12:07:52 |
20260420187434591 |
|
146 |
2138.0 |
XLON |
20-Apr-2026 |
12:07:52 |
20260420187434593 |
|
1,025 |
2138.0 |
XLON |
20-Apr-2026 |
12:07:52 |
20260420187434595 |
|
610 |
2138.0 |
XLON |
20-Apr-2026 |
12:10:25 |
20260420187434597 |
|
549 |
2138.0 |
XLON |
20-Apr-2026 |
12:10:25 |
20260420187434599 |
|
1,060 |
2140.0 |
XLON |
20-Apr-2026 |
12:14:36 |
20260420187434601 |
|
236 |
2140.0 |
XLON |
20-Apr-2026 |
12:16:19 |
20260420187434603 |
|
69 |
2140.0 |
CHIX |
20-Apr-2026 |
12:16:19 |
20260420187434605 |
|
285 |
2142.0 |
XLON |
20-Apr-2026 |
12:25:00 |
20260420187434607 |
|
310 |
2142.0 |
XLON |
20-Apr-2026 |
12:25:00 |
20260420187434609 |
|
1,005 |
2142.0 |
XLON |
20-Apr-2026 |
12:25:00 |
20260420187434611 |
|
119 |
2140.0 |
XLON |
20-Apr-2026 |
12:27:12 |
20260420187434613 |
|
324 |
2141.0 |
XLON |
20-Apr-2026 |
12:30:04 |
20260420187434615 |
|
1,252 |
2141.0 |
XLON |
20-Apr-2026 |
12:30:04 |
20260420187434617 |
|
238 |
2141.0 |
BATE |
20-Apr-2026 |
12:30:04 |
20260420187434619 |
|
1,898 |
2141.0 |
XLON |
20-Apr-2026 |
12:30:07 |
20260420187434621 |
|
211 |
2141.0 |
BATE |
20-Apr-2026 |
12:30:07 |
20260420187434623 |
|
546 |
2141.0 |
CHIX |
20-Apr-2026 |
12:30:07 |
20260420187434625 |
|
158 |
2140.0 |
XLON |
20-Apr-2026 |
12:30:36 |
20260420187434627 |
|
64 |
2140.0 |
CHIX |
20-Apr-2026 |
12:30:44 |
20260420187434629 |
|
157 |
2139.0 |
XLON |
20-Apr-2026 |
12:32:07 |
20260420187434631 |
|
45 |
2139.0 |
CHIX |
20-Apr-2026 |
12:32:07 |
20260420187434633 |
|
402 |
2139.0 |
CHIX |
20-Apr-2026 |
12:32:47 |
20260420187434635 |
|
180 |
2139.0 |
BATE |
20-Apr-2026 |
12:32:47 |
20260420187434637 |
|
82 |
2139.0 |
CHIX |
20-Apr-2026 |
12:32:47 |
20260420187434639 |
|
402 |
2139.0 |
CHIX |
20-Apr-2026 |
12:32:47 |
20260420187434641 |
|
48 |
2139.0 |
CHIX |
20-Apr-2026 |
12:32:47 |
20260420187434643 |
|
310 |
2139.0 |
XLON |
20-Apr-2026 |
12:35:19 |
20260420187434645 |
|
180 |
2139.0 |
BATE |
20-Apr-2026 |
12:35:19 |
20260420187434647 |
|
599 |
2139.0 |
XLON |
20-Apr-2026 |
12:35:19 |
20260420187434649 |
|
36 |
2138.0 |
CHIX |
20-Apr-2026 |
12:36:19 |
20260420187434651 |
|
157 |
2138.0 |
XLON |
20-Apr-2026 |
12:36:19 |
20260420187434653 |
|
157 |
2137.0 |
XLON |
20-Apr-2026 |
12:37:33 |
20260420187434655 |
|
43 |
2137.0 |
CHIX |
20-Apr-2026 |
12:37:33 |
20260420187434657 |
|
361 |
2138.0 |
XLON |
20-Apr-2026 |
12:42:13 |
20260420187434659 |
|
275 |
2138.0 |
XLON |
20-Apr-2026 |
12:42:13 |
20260420187434661 |
|
230 |
2138.0 |
XLON |
20-Apr-2026 |
12:42:13 |
20260420187434663 |
|
275 |
2139.0 |
XLON |
20-Apr-2026 |
12:48:37 |
20260420187434665 |
|
310 |
2139.0 |
XLON |
20-Apr-2026 |
12:48:37 |
20260420187434667 |
|
1,623 |
2139.0 |
XLON |
20-Apr-2026 |
12:48:37 |
20260420187434669 |
|
40 |
2139.0 |
XLON |
20-Apr-2026 |
12:48:37 |
20260420187434671 |
|
8 |
2139.0 |
XLON |
20-Apr-2026 |
12:48:58 |
20260420187434673 |
|
1,760 |
2139.0 |
XLON |
20-Apr-2026 |
12:48:58 |
20260420187434675 |
|
1,125 |
2139.0 |
XLON |
20-Apr-2026 |
12:51:05 |
20260420187434677 |
|
6 |
2139.0 |
XLON |
20-Apr-2026 |
12:51:05 |
20260420187434679 |
|
803 |
2141.0 |
XLON |
20-Apr-2026 |
12:55:01 |
20260420187434681 |
|
178 |
2141.0 |
XLON |
20-Apr-2026 |
12:58:06 |
20260420187434683 |
|
789 |
2141.0 |
XLON |
20-Apr-2026 |
12:58:06 |
20260420187434685 |
|
1,039 |
2141.0 |
XLON |
20-Apr-2026 |
12:58:06 |
20260420187434687 |
|
778 |
2141.0 |
XLON |
20-Apr-2026 |
13:00:39 |
20260420187434689 |
|
224 |
2141.0 |
CHIX |
20-Apr-2026 |
13:00:39 |
20260420187434691 |
|
88 |
2141.0 |
BATE |
20-Apr-2026 |
13:00:39 |
20260420187434793 |
|
177 |
2141.0 |
XLON |
20-Apr-2026 |
13:01:04 |
20260420187434795 |
|
72 |
2141.0 |
CHIX |
20-Apr-2026 |
13:01:04 |
20260420187434797 |
|
157 |
2140.0 |
XLON |
20-Apr-2026 |
13:02:27 |
20260420187434799 |
|
41 |
2140.0 |
CHIX |
20-Apr-2026 |
13:02:27 |
20260420187434801 |
|
857 |
2141.0 |
XLON |
20-Apr-2026 |
13:04:28 |
20260420187434803 |
|
863 |
2141.0 |
XLON |
20-Apr-2026 |
13:05:59 |
20260420187434805 |
|
97 |
2141.0 |
BATE |
20-Apr-2026 |
13:05:59 |
20260420187434807 |
|
248 |
2141.0 |
CHIX |
20-Apr-2026 |
13:05:59 |
20260420187434809 |
|
45 |
2140.0 |
XLON |
20-Apr-2026 |
13:07:08 |
20260420187434811 |
|
402 |
2141.0 |
CHIX |
20-Apr-2026 |
13:08:22 |
20260420187434813 |
|
211 |
2141.0 |
BATE |
20-Apr-2026 |
13:08:22 |
20260420187434815 |
|
100 |
2141.0 |
BATE |
20-Apr-2026 |
13:08:22 |
20260420187434817 |
|
96 |
2141.0 |
BATE |
20-Apr-2026 |
13:08:22 |
20260420187434819 |
|
258 |
2141.0 |
CHIX |
20-Apr-2026 |
13:08:22 |
20260420187434821 |
|
100 |
2141.0 |
BATE |
20-Apr-2026 |
13:10:55 |
20260420187434823 |
|
51 |
2141.0 |
CHIX |
20-Apr-2026 |
13:10:55 |
20260420187434825 |
|
37 |
2141.0 |
CHIX |
20-Apr-2026 |
13:10:55 |
20260420187434827 |
|
82 |
2141.0 |
CHIX |
20-Apr-2026 |
13:10:55 |
20260420187434829 |
|
20 |
2141.0 |
CHIX |
20-Apr-2026 |
13:10:55 |
20260420187434831 |
|
400 |
2141.0 |
CHIX |
20-Apr-2026 |
13:10:55 |
20260420187434833 |
|
55 |
2141.0 |
BATE |
20-Apr-2026 |
13:10:55 |
20260420187434835 |
|
257 |
2141.0 |
CHIX |
20-Apr-2026 |
13:10:55 |
20260420187434837 |
|
109 |
2141.0 |
CHIX |
20-Apr-2026 |
13:10:55 |
20260420187434839 |
|
85 |
2141.0 |
XLON |
20-Apr-2026 |
13:13:27 |
20260420187434841 |
|
1,048 |
2141.0 |
XLON |
20-Apr-2026 |
13:13:27 |
20260420187434843 |
|
29 |
2141.0 |
XLON |
20-Apr-2026 |
13:16:06 |
20260420187434845 |
|
226 |
2141.0 |
CHIX |
20-Apr-2026 |
13:16:12 |
20260420187434847 |
|
716 |
2142.0 |
XLON |
20-Apr-2026 |
13:16:57 |
20260420187434849 |
|
13 |
2142.0 |
XLON |
20-Apr-2026 |
13:16:57 |
20260420187434851 |
|
42 |
2142.0 |
XLON |
20-Apr-2026 |
13:17:06 |
20260420187434853 |
|
86 |
2142.0 |
BATE |
20-Apr-2026 |
13:17:06 |
20260420187434855 |
|
222 |
2142.0 |
CHIX |
20-Apr-2026 |
13:17:06 |
20260420187434857 |
|
20 |
2142.0 |
BATE |
20-Apr-2026 |
13:19:03 |
20260420187434859 |
|
180 |
2142.0 |
BATE |
20-Apr-2026 |
13:19:03 |
20260420187434861 |
|
205 |
2142.0 |
XLON |
20-Apr-2026 |
13:19:03 |
20260420187434863 |
|
310 |
2142.0 |
XLON |
20-Apr-2026 |
13:19:03 |
20260420187434865 |
|
372 |
2142.0 |
XLON |
20-Apr-2026 |
13:19:03 |
20260420187434867 |
|
849 |
2142.0 |
XLON |
20-Apr-2026 |
13:21:35 |
20260420187434869 |
|
275 |
2142.0 |
XLON |
20-Apr-2026 |
13:21:35 |
20260420187434871 |
|
188 |
2142.0 |
XLON |
20-Apr-2026 |
13:23:13 |
20260420187434873 |
|
79 |
2142.0 |
CHIX |
20-Apr-2026 |
13:23:13 |
20260420187434875 |
|
8 |
2142.0 |
XLON |
20-Apr-2026 |
13:23:13 |
20260420187434877 |
|
225 |
2142.0 |
BATE |
20-Apr-2026 |
13:24:38 |
20260420187434879 |
|
69 |
2142.0 |
XLON |
20-Apr-2026 |
13:24:38 |
20260420187434881 |
|
225 |
2142.0 |
BATE |
20-Apr-2026 |
13:24:38 |
20260420187434883 |
|
275 |
2142.0 |
XLON |
20-Apr-2026 |
13:24:38 |
20260420187434885 |
|
372 |
2142.0 |
BATE |
20-Apr-2026 |
13:24:38 |
20260420187434887 |
|
41 |
2141.0 |
XLON |
20-Apr-2026 |
13:25:08 |
20260420187434889 |
|
844 |
2141.0 |
XLON |
20-Apr-2026 |
13:28:30 |
20260420187434891 |
|
243 |
2141.0 |
CHIX |
20-Apr-2026 |
13:28:30 |
20260420187434893 |
|
95 |
2141.0 |
BATE |
20-Apr-2026 |
13:28:30 |
20260420187434895 |
|
168 |
2141.0 |
BATE |
20-Apr-2026 |
13:29:43 |
20260420187434897 |
|
46 |
2141.0 |
BATE |
20-Apr-2026 |
13:29:43 |
20260420187434899 |
|
298 |
2141.0 |
XLON |
20-Apr-2026 |
13:29:43 |
20260420187434901 |
|
373 |
2141.0 |
XLON |
20-Apr-2026 |
13:29:43 |
20260420187434903 |
|
310 |
2141.0 |
XLON |
20-Apr-2026 |
13:29:43 |
20260420187434905 |
|
87 |
2142.0 |
BATE |
20-Apr-2026 |
13:31:45 |
20260420187434907 |
|
84 |
2142.0 |
BATE |
20-Apr-2026 |
13:31:45 |
20260420187434909 |
|
225 |
2142.0 |
BATE |
20-Apr-2026 |
13:31:45 |
20260420187434911 |
|
41 |
2142.0 |
BATE |
20-Apr-2026 |
13:31:45 |
20260420187434913 |
|
123 |
2142.0 |
XLON |
20-Apr-2026 |
13:31:45 |
20260420187434915 |
|
574 |
2142.0 |
XLON |
20-Apr-2026 |
13:31:45 |
20260420187434917 |
|
36 |
2141.0 |
XLON |
20-Apr-2026 |
13:32:48 |
20260420187434919 |
|
310 |
2141.0 |
XLON |
20-Apr-2026 |
13:33:47 |
20260420187434921 |
|
275 |
2141.0 |
XLON |
20-Apr-2026 |
13:33:47 |
20260420187434923 |
|
360 |
2141.0 |
BATE |
20-Apr-2026 |
13:33:47 |
20260420187434925 |
|
92 |
2141.0 |
BATE |
20-Apr-2026 |
13:33:47 |
20260420187434927 |
|
65 |
2141.0 |
XLON |
20-Apr-2026 |
13:33:47 |
20260420187434929 |
|
58 |
2141.0 |
BATE |
20-Apr-2026 |
13:33:47 |
20260420187434931 |
|
841 |
2142.0 |
XLON |
20-Apr-2026 |
13:36:27 |
20260420187434933 |
|
242 |
2142.0 |
CHIX |
20-Apr-2026 |
13:36:27 |
20260420187434935 |
|
95 |
2142.0 |
BATE |
20-Apr-2026 |
13:36:27 |
20260420187434937 |
|
618 |
2142.0 |
XLON |
20-Apr-2026 |
13:37:51 |
20260420187434939 |
|
76 |
2142.0 |
XLON |
20-Apr-2026 |
13:37:51 |
20260420187434941 |
|
275 |
2142.0 |
XLON |
20-Apr-2026 |
13:37:51 |
20260420187434943 |
|
168 |
2142.0 |
BATE |
20-Apr-2026 |
13:37:51 |
20260420187434945 |
|
201 |
2141.0 |
XLON |
20-Apr-2026 |
13:39:44 |
20260420187434947 |
|
81 |
2141.0 |
CHIX |
20-Apr-2026 |
13:39:52 |
20260420187434949 |
|
260 |
2141.0 |
XLON |
20-Apr-2026 |
13:40:24 |
20260420187434951 |
|
62 |
2141.0 |
XLON |
20-Apr-2026 |
13:40:24 |
20260420187434953 |
|
297 |
2141.0 |
BATE |
20-Apr-2026 |
13:40:24 |
20260420187434955 |
|
275 |
2141.0 |
XLON |
20-Apr-2026 |
13:40:24 |
20260420187434957 |
|
20 |
2141.0 |
XLON |
20-Apr-2026 |
13:40:24 |
20260420187434959 |
|
221 |
2141.0 |
XLON |
20-Apr-2026 |
13:40:24 |
20260420187434961 |
|
82 |
2140.0 |
CHIX |
20-Apr-2026 |
13:41:25 |
20260420187434963 |
|
205 |
2140.0 |
XLON |
20-Apr-2026 |
13:41:25 |
20260420187434965 |
|
36 |
2141.0 |
BATE |
20-Apr-2026 |
13:42:56 |
20260420187434967 |
|
330 |
2141.0 |
BATE |
20-Apr-2026 |
13:42:56 |
20260420187434969 |
|
1 |
2141.0 |
BATE |
20-Apr-2026 |
13:42:56 |
20260420187434971 |
|
683 |
2141.0 |
BATE |
20-Apr-2026 |
13:42:56 |
20260420187434973 |
|
9 |
2141.0 |
BATE |
20-Apr-2026 |
13:42:56 |
20260420187434975 |
|
330 |
2141.0 |
BATE |
20-Apr-2026 |
13:44:58 |
20260420187434977 |
|
644 |
2141.0 |
CHIX |
20-Apr-2026 |
13:44:58 |
20260420187434979 |
|
92 |
2141.0 |
BATE |
20-Apr-2026 |
13:44:58 |
20260420187434981 |
|
82 |
2141.0 |
CHIX |
20-Apr-2026 |
13:47:00 |
20260420187434983 |
|
51 |
2141.0 |
CHIX |
20-Apr-2026 |
13:47:00 |
20260420187434985 |
|
216 |
2141.0 |
CHIX |
20-Apr-2026 |
13:47:00 |
20260420187434987 |
|
185 |
2141.0 |
BATE |
20-Apr-2026 |
13:47:00 |
20260420187434989 |
|
563 |
2141.0 |
CHIX |
20-Apr-2026 |
13:47:00 |
20260420187434991 |
|
217 |
2140.0 |
XLON |
20-Apr-2026 |
13:47:52 |
20260420187435093 |
|
88 |
2140.0 |
CHIX |
20-Apr-2026 |
13:47:52 |
20260420187435095 |
|
561 |
2140.0 |
XLON |
20-Apr-2026 |
13:49:33 |
20260420187435097 |
|
281 |
2140.0 |
BATE |
20-Apr-2026 |
13:49:33 |
20260420187435099 |
|
1 |
2140.0 |
XLON |
20-Apr-2026 |
13:49:33 |
20260420187435101 |
|
275 |
2140.0 |
XLON |
20-Apr-2026 |
13:49:33 |
20260420187435103 |
|
227 |
2140.0 |
CHIX |
20-Apr-2026 |
13:52:53 |
20260420187435105 |
|
89 |
2140.0 |
BATE |
20-Apr-2026 |
13:52:53 |
20260420187435107 |
|
788 |
2140.0 |
XLON |
20-Apr-2026 |
13:52:53 |
20260420187435109 |
|
168 |
2140.0 |
BATE |
20-Apr-2026 |
13:52:54 |
20260420187435111 |
|
346 |
2140.0 |
XLON |
20-Apr-2026 |
13:52:54 |
20260420187435113 |
|
389 |
2140.0 |
XLON |
20-Apr-2026 |
13:55:24 |
20260420187435115 |
|
364 |
2140.0 |
XLON |
20-Apr-2026 |
13:55:24 |
20260420187435117 |
|
85 |
2140.0 |
BATE |
20-Apr-2026 |
13:55:24 |
20260420187435119 |
|
217 |
2140.0 |
CHIX |
20-Apr-2026 |
13:55:24 |
20260420187435121 |
|
202 |
2139.0 |
XLON |
20-Apr-2026 |
13:55:43 |
20260420187435123 |
|
82 |
2139.0 |
CHIX |
20-Apr-2026 |
13:55:43 |
20260420187435125 |
|
310 |
2139.0 |
XLON |
20-Apr-2026 |
13:57:11 |
20260420187435127 |
|
148 |
2139.0 |
BATE |
20-Apr-2026 |
13:57:11 |
20260420187435129 |
|
346 |
2139.0 |
XLON |
20-Apr-2026 |
13:57:11 |
20260420187435131 |
|
165 |
2139.0 |
XLON |
20-Apr-2026 |
13:57:11 |
20260420187435133 |
|
30 |
2139.0 |
BATE |
20-Apr-2026 |
13:57:11 |
20260420187435135 |
|
81 |
2139.0 |
BATE |
20-Apr-2026 |
13:57:11 |
20260420187435137 |
|
227 |
2139.0 |
CHIX |
20-Apr-2026 |
14:00:27 |
20260420187435139 |
|
788 |
2139.0 |
XLON |
20-Apr-2026 |
14:00:27 |
20260420187435141 |
|
89 |
2139.0 |
BATE |
20-Apr-2026 |
14:00:30 |
20260420187435143 |
|
1,637 |
2140.0 |
XLON |
20-Apr-2026 |
14:03:14 |
20260420187435145 |
|
471 |
2140.0 |
CHIX |
20-Apr-2026 |
14:03:14 |
20260420187435147 |
|
182 |
2140.0 |
BATE |
20-Apr-2026 |
14:03:14 |
20260420187435149 |
|
31 |
2140.0 |
BATE |
20-Apr-2026 |
14:04:48 |
20260420187435151 |
|
31 |
2140.0 |
CHIX |
20-Apr-2026 |
14:04:48 |
20260420187435153 |
|
62 |
2140.0 |
BATE |
20-Apr-2026 |
14:04:48 |
20260420187435155 |
|
33 |
2140.0 |
BATE |
20-Apr-2026 |
14:04:58 |
20260420187435157 |
|
31 |
2140.0 |
CHIX |
20-Apr-2026 |
14:04:58 |
20260420187435159 |
|
1,415 |
2141.0 |
XLON |
20-Apr-2026 |
14:08:05 |
20260420187435161 |
|
413 |
2141.0 |
XLON |
20-Apr-2026 |
14:08:05 |
20260420187435163 |
|
203 |
2141.0 |
BATE |
20-Apr-2026 |
14:08:05 |
20260420187435165 |
|
526 |
2141.0 |
CHIX |
20-Apr-2026 |
14:08:05 |
20260420187435167 |
|
126 |
2141.0 |
BATE |
20-Apr-2026 |
14:08:05 |
20260420187435169 |
|
168 |
2141.0 |
BATE |
20-Apr-2026 |
14:08:05 |
20260420187435171 |
|
205 |
2145.0 |
XLON |
20-Apr-2026 |
14:12:20 |
20260420187435173 |
|
310 |
2145.0 |
XLON |
20-Apr-2026 |
14:12:20 |
20260420187435175 |
|
157 |
2146.0 |
XLON |
20-Apr-2026 |
14:14:11 |
20260420187435177 |
|
2,339 |
2146.0 |
XLON |
20-Apr-2026 |
14:14:11 |
20260420187435179 |
|
4 |
2146.0 |
XLON |
20-Apr-2026 |
14:14:11 |
20260420187435181 |
|
216 |
2147.0 |
CHIX |
20-Apr-2026 |
14:15:27 |
20260420187435183 |
|
752 |
2147.0 |
XLON |
20-Apr-2026 |
14:15:27 |
20260420187435185 |
|
85 |
2147.0 |
XLON |
20-Apr-2026 |
14:15:27 |
20260420187435187 |
|
238 |
2147.0 |
CHIX |
20-Apr-2026 |
14:18:30 |
20260420187435189 |
|
829 |
2147.0 |
XLON |
20-Apr-2026 |
14:18:30 |
20260420187435191 |
|
94 |
2147.0 |
BATE |
20-Apr-2026 |
14:18:30 |
20260420187435193 |
|
301 |
2147.0 |
XLON |
20-Apr-2026 |
14:18:30 |
20260420187435195 |
|
255 |
2147.0 |
BATE |
20-Apr-2026 |
14:18:30 |
20260420187435197 |
|
20 |
2148.0 |
BATE |
20-Apr-2026 |
14:20:06 |
20260420187435199 |
|
26 |
2148.0 |
BATE |
20-Apr-2026 |
14:20:06 |
20260420187435201 |
|
48 |
2148.0 |
BATE |
20-Apr-2026 |
14:20:06 |
20260420187435203 |
|
238 |
2147.0 |
CHIX |
20-Apr-2026 |
14:21:55 |
20260420187435205 |
|
828 |
2147.0 |
XLON |
20-Apr-2026 |
14:21:55 |
20260420187435207 |
|
83 |
2148.0 |
BATE |
20-Apr-2026 |
14:22:05 |
20260420187435209 |
|
86 |
2148.0 |
BATE |
20-Apr-2026 |
14:22:05 |
20260420187435211 |
|
391 |
2148.0 |
BATE |
20-Apr-2026 |
14:22:05 |
20260420187435213 |
|
340 |
2148.0 |
BATE |
20-Apr-2026 |
14:22:05 |
20260420187435215 |
|
126 |
2148.0 |
BATE |
20-Apr-2026 |
14:22:05 |
20260420187435217 |
|
80 |
2148.0 |
BATE |
20-Apr-2026 |
14:22:05 |
20260420187435219 |
|
52 |
2148.0 |
BATE |
20-Apr-2026 |
14:22:05 |
20260420187435221 |
|
126 |
2148.0 |
BATE |
20-Apr-2026 |
14:22:05 |
20260420187435223 |
|
884 |
2149.0 |
XLON |
20-Apr-2026 |
14:24:07 |
20260420187435225 |
|
254 |
2149.0 |
CHIX |
20-Apr-2026 |
14:24:10 |
20260420187435227 |
|
100 |
2149.0 |
BATE |
20-Apr-2026 |
14:24:25 |
20260420187435229 |
|
157 |
2150.0 |
CHIX |
20-Apr-2026 |
14:25:17 |
20260420187435231 |
|
27 |
2150.0 |
BATE |
20-Apr-2026 |
14:25:17 |
20260420187435233 |
|
459 |
2150.0 |
XLON |
20-Apr-2026 |
14:25:17 |
20260420187435235 |
|
98 |
2150.0 |
CHIX |
20-Apr-2026 |
14:26:17 |
20260420187435237 |
|
245 |
2150.0 |
XLON |
20-Apr-2026 |
14:26:17 |
20260420187435239 |
|
256 |
2152.0 |
CHIX |
20-Apr-2026 |
14:28:45 |
20260420187435241 |
|
16 |
2152.0 |
CHIX |
20-Apr-2026 |
14:28:45 |
20260420187435243 |
|
1,234 |
2153.0 |
XLON |
20-Apr-2026 |
14:29:19 |
20260420187435245 |
|
40 |
2154.0 |
BATE |
20-Apr-2026 |
14:30:02 |
20260420187435247 |
|
92 |
2154.0 |
BATE |
20-Apr-2026 |
14:30:02 |
20260420187435249 |
|
158 |
2154.0 |
BATE |
20-Apr-2026 |
14:30:02 |
20260420187435251 |
|
158 |
2154.0 |
BATE |
20-Apr-2026 |
14:30:02 |
20260420187435253 |
|
81 |
2154.0 |
CHIX |
20-Apr-2026 |
14:30:02 |
20260420187435255 |
|
140 |
2154.0 |
CHIX |
20-Apr-2026 |
14:30:02 |
20260420187435257 |
|
304 |
2154.0 |
CHIX |
20-Apr-2026 |
14:30:02 |
20260420187435259 |
|
203 |
2154.0 |
BATE |
20-Apr-2026 |
14:30:02 |
20260420187435261 |
|
109 |
2152.0 |
CHIX |
20-Apr-2026 |
14:30:16 |
20260420187435263 |
|
274 |
2152.0 |
XLON |
20-Apr-2026 |
14:30:16 |
20260420187435265 |
|
1 |
2152.0 |
CHIX |
20-Apr-2026 |
14:30:16 |
20260420187435267 |
|
38 |
2149.0 |
BATE |
20-Apr-2026 |
14:30:50 |
20260420187435269 |
|
157 |
2149.0 |
CHIX |
20-Apr-2026 |
14:30:50 |
20260420187435271 |
|
485 |
2149.0 |
XLON |
20-Apr-2026 |
14:30:50 |
20260420187435273 |
|
28 |
2152.0 |
BATE |
20-Apr-2026 |
14:31:32 |
20260420187435275 |
|
462 |
2152.0 |
XLON |
20-Apr-2026 |
14:31:32 |
20260420187435277 |
|
157 |
2152.0 |
CHIX |
20-Apr-2026 |
14:31:32 |
20260420187435279 |
|
45 |
2151.0 |
BATE |
20-Apr-2026 |
14:31:44 |
20260420187435281 |
|
505 |
2151.0 |
XLON |
20-Apr-2026 |
14:31:44 |
20260420187435283 |
|
157 |
2151.0 |
CHIX |
20-Apr-2026 |
14:31:44 |
20260420187435285 |
|
473 |
2153.0 |
XLON |
20-Apr-2026 |
14:32:22 |
20260420187435287 |
|
33 |
2153.0 |
BATE |
20-Apr-2026 |
14:32:22 |
20260420187435289 |
|
157 |
2153.0 |
CHIX |
20-Apr-2026 |
14:32:22 |
20260420187435291 |
|
448 |
2151.0 |
XLON |
20-Apr-2026 |
14:33:03 |
20260420187435393 |
|
157 |
2151.0 |
CHIX |
20-Apr-2026 |
14:33:03 |
20260420187435395 |
|
23 |
2151.0 |
BATE |
20-Apr-2026 |
14:33:03 |
20260420187435397 |
|
471 |
2151.0 |
XLON |
20-Apr-2026 |
14:33:19 |
20260420187435399 |
|
157 |
2151.0 |
CHIX |
20-Apr-2026 |
14:33:19 |
20260420187435401 |
|
32 |
2151.0 |
BATE |
20-Apr-2026 |
14:33:19 |
20260420187435403 |
|
495 |
2149.0 |
XLON |
20-Apr-2026 |
14:33:42 |
20260420187435405 |
|
157 |
2149.0 |
CHIX |
20-Apr-2026 |
14:33:42 |
20260420187435407 |
|
2 |
2149.0 |
BATE |
20-Apr-2026 |
14:33:42 |
20260420187435409 |
|
39 |
2149.0 |
BATE |
20-Apr-2026 |
14:33:42 |
20260420187435411 |
|
1,024 |
2148.0 |
XLON |
20-Apr-2026 |
14:34:44 |
20260420187435413 |
|
61 |
2148.0 |
CHIX |
20-Apr-2026 |
14:35:02 |
20260420187435415 |
|
66 |
2149.0 |
BATE |
20-Apr-2026 |
14:35:37 |
20260420187435417 |
|
167 |
2149.0 |
CHIX |
20-Apr-2026 |
14:35:37 |
20260420187435419 |
|
15 |
2149.0 |
XLON |
20-Apr-2026 |
14:35:41 |
20260420187435421 |
|
158 |
2149.0 |
BATE |
20-Apr-2026 |
14:35:41 |
20260420187435423 |
|
1,068 |
2149.0 |
XLON |
20-Apr-2026 |
14:35:41 |
20260420187435425 |
|
899 |
2150.0 |
XLON |
20-Apr-2026 |
14:36:42 |
20260420187435427 |
|
249 |
2150.0 |
XLON |
20-Apr-2026 |
14:36:42 |
20260420187435429 |
|
510 |
2150.0 |
BATE |
20-Apr-2026 |
14:37:43 |
20260420187435431 |
|
430 |
2150.0 |
XLON |
20-Apr-2026 |
14:37:43 |
20260420187435433 |
|
36 |
2150.0 |
XLON |
20-Apr-2026 |
14:37:43 |
20260420187435435 |
|
89 |
2150.0 |
BATE |
20-Apr-2026 |
14:37:43 |
20260420187435437 |
|
77 |
2150.0 |
BATE |
20-Apr-2026 |
14:37:43 |
20260420187435439 |
|
100 |
2151.0 |
XLON |
20-Apr-2026 |
14:38:42 |
20260420187435441 |
|
131 |
2152.0 |
CHIX |
20-Apr-2026 |
14:38:44 |
20260420187435443 |
|
190 |
2152.0 |
CHIX |
20-Apr-2026 |
14:38:44 |
20260420187435445 |
|
78 |
2152.0 |
BATE |
20-Apr-2026 |
14:38:44 |
20260420187435447 |
|
84 |
2152.0 |
BATE |
20-Apr-2026 |
14:38:44 |
20260420187435449 |
|
204 |
2152.0 |
CHIX |
20-Apr-2026 |
14:38:44 |
20260420187435451 |
|
209 |
2156.0 |
XLON |
20-Apr-2026 |
14:39:45 |
20260420187435453 |
|
310 |
2156.0 |
XLON |
20-Apr-2026 |
14:39:45 |
20260420187435455 |
|
454 |
2156.0 |
XLON |
20-Apr-2026 |
14:39:45 |
20260420187435457 |
|
605 |
2156.0 |
XLON |
20-Apr-2026 |
14:39:45 |
20260420187435459 |
|
118 |
2152.0 |
BATE |
20-Apr-2026 |
14:40:46 |
20260420187435461 |
|
402 |
2152.0 |
CHIX |
20-Apr-2026 |
14:40:46 |
20260420187435463 |
|
381 |
2152.0 |
CHIX |
20-Apr-2026 |
14:40:46 |
20260420187435465 |
|
118 |
2152.0 |
BATE |
20-Apr-2026 |
14:40:46 |
20260420187435467 |
|
296 |
2151.0 |
XLON |
20-Apr-2026 |
14:41:24 |
20260420187435469 |
|
1 |
2151.0 |
BATE |
20-Apr-2026 |
14:41:24 |
20260420187435471 |
|
99 |
2151.0 |
XLON |
20-Apr-2026 |
14:41:24 |
20260420187435473 |
|
157 |
2151.0 |
CHIX |
20-Apr-2026 |
14:41:25 |
20260420187435475 |
|
100 |
2150.0 |
XLON |
20-Apr-2026 |
14:42:44 |
20260420187435477 |
|
100 |
2150.0 |
XLON |
20-Apr-2026 |
14:42:48 |
20260420187435479 |
|
118 |
2151.0 |
BATE |
20-Apr-2026 |
14:42:48 |
20260420187435481 |
|
402 |
2151.0 |
CHIX |
20-Apr-2026 |
14:42:48 |
20260420187435483 |
|
92 |
2151.0 |
BATE |
20-Apr-2026 |
14:42:48 |
20260420187435485 |
|
193 |
2151.0 |
CHIX |
20-Apr-2026 |
14:42:48 |
20260420187435487 |
|
341 |
2151.0 |
CHIX |
20-Apr-2026 |
14:42:48 |
20260420187435489 |
|
118 |
2151.0 |
BATE |
20-Apr-2026 |
14:42:48 |
20260420187435491 |
|
26 |
2151.0 |
CHIX |
20-Apr-2026 |
14:42:48 |
20260420187435493 |
|
40 |
2152.0 |
XLON |
20-Apr-2026 |
14:43:49 |
20260420187435495 |
|
60 |
2152.0 |
XLON |
20-Apr-2026 |
14:43:51 |
20260420187435497 |
|
100 |
2152.0 |
XLON |
20-Apr-2026 |
14:43:52 |
20260420187435499 |
|
10 |
2152.0 |
XLON |
20-Apr-2026 |
14:43:54 |
20260420187435501 |
|
90 |
2152.0 |
XLON |
20-Apr-2026 |
14:43:55 |
20260420187435503 |
|
100 |
2152.0 |
XLON |
20-Apr-2026 |
14:43:56 |
20260420187435505 |
|
40 |
2152.0 |
XLON |
20-Apr-2026 |
14:43:58 |
20260420187435507 |
|
100 |
2152.0 |
XLON |
20-Apr-2026 |
14:44:01 |
20260420187435509 |
|
100 |
2152.0 |
XLON |
20-Apr-2026 |
14:44:03 |
20260420187435511 |
|
84 |
2152.0 |
XLON |
20-Apr-2026 |
14:44:05 |
20260420187435513 |
|
100 |
2153.0 |
XLON |
20-Apr-2026 |
14:44:14 |
20260420187435515 |
|
39 |
2153.0 |
XLON |
20-Apr-2026 |
14:44:16 |
20260420187435517 |
|
61 |
2153.0 |
XLON |
20-Apr-2026 |
14:44:16 |
20260420187435519 |
|
47 |
2153.0 |
CHIX |
20-Apr-2026 |
14:44:44 |
20260420187435521 |
|
43 |
2153.0 |
CHIX |
20-Apr-2026 |
14:44:44 |
20260420187435523 |
|
150 |
2152.0 |
CHIX |
20-Apr-2026 |
14:44:46 |
20260420187435525 |
|
375 |
2152.0 |
XLON |
20-Apr-2026 |
14:44:46 |
20260420187435527 |
|
354 |
2150.0 |
XLON |
20-Apr-2026 |
14:45:06 |
20260420187435529 |
|
142 |
2150.0 |
CHIX |
20-Apr-2026 |
14:45:06 |
20260420187435531 |
|
151 |
2148.0 |
CHIX |
20-Apr-2026 |
14:45:39 |
20260420187435533 |
|
376 |
2148.0 |
XLON |
20-Apr-2026 |
14:45:39 |
20260420187435535 |
|
409 |
2147.0 |
BATE |
20-Apr-2026 |
14:46:54 |
20260420187435537 |
|
1,058 |
2147.0 |
CHIX |
20-Apr-2026 |
14:46:54 |
20260420187435539 |
|
139 |
2146.0 |
XLON |
20-Apr-2026 |
14:47:48 |
20260420187435541 |
|
79 |
2146.0 |
XLON |
20-Apr-2026 |
14:47:48 |
20260420187435543 |
|
147 |
2146.0 |
XLON |
20-Apr-2026 |
14:47:48 |
20260420187435545 |
|
146 |
2146.0 |
CHIX |
20-Apr-2026 |
14:47:48 |
20260420187435547 |
|
100 |
2146.0 |
XLON |
20-Apr-2026 |
14:48:01 |
20260420187435549 |
|
270 |
2146.0 |
XLON |
20-Apr-2026 |
14:48:01 |
20260420187435551 |
|
148 |
2146.0 |
CHIX |
20-Apr-2026 |
14:48:01 |
20260420187435553 |
|
406 |
2144.0 |
BATE |
20-Apr-2026 |
14:49:27 |
20260420187435555 |
|
1,051 |
2144.0 |
CHIX |
20-Apr-2026 |
14:49:27 |
20260420187435557 |
|
100 |
2142.0 |
XLON |
20-Apr-2026 |
14:50:06 |
20260420187435559 |
|
268 |
2142.0 |
XLON |
20-Apr-2026 |
14:50:06 |
20260420187435561 |
|
148 |
2142.0 |
CHIX |
20-Apr-2026 |
14:50:15 |
20260420187435563 |
|
363 |
2141.0 |
XLON |
20-Apr-2026 |
14:50:32 |
20260420187435565 |
|
146 |
2141.0 |
CHIX |
20-Apr-2026 |
14:50:32 |
20260420187435567 |
|
81 |
2140.0 |
XLON |
20-Apr-2026 |
14:51:59 |
20260420187435569 |
|
556 |
2140.0 |
XLON |
20-Apr-2026 |
14:51:59 |
20260420187435571 |
|
160 |
2140.0 |
CHIX |
20-Apr-2026 |
14:51:59 |
20260420187435573 |
|
206 |
2140.0 |
CHIX |
20-Apr-2026 |
14:51:59 |
20260420187435575 |
|
518 |
2140.0 |
XLON |
20-Apr-2026 |
14:51:59 |
20260420187435577 |
|
145 |
2139.0 |
CHIX |
20-Apr-2026 |
14:52:40 |
20260420187435579 |
|
272 |
2139.0 |
XLON |
20-Apr-2026 |
14:52:40 |
20260420187435581 |
|
89 |
2139.0 |
XLON |
20-Apr-2026 |
14:52:43 |
20260420187435583 |
|
155 |
2138.0 |
CHIX |
20-Apr-2026 |
14:53:07 |
20260420187435585 |
|
388 |
2138.0 |
XLON |
20-Apr-2026 |
14:53:07 |
20260420187435587 |
|
100 |
2138.0 |
XLON |
20-Apr-2026 |
14:54:08 |
20260420187435589 |
|
100 |
2138.0 |
XLON |
20-Apr-2026 |
14:54:10 |
20260420187435591 |
|
179 |
2139.0 |
CHIX |
20-Apr-2026 |
14:54:30 |
20260420187435693 |
|
112 |
2139.0 |
CHIX |
20-Apr-2026 |
14:54:30 |
20260420187435695 |
|
190 |
2139.0 |
CHIX |
20-Apr-2026 |
14:54:30 |
20260420187435697 |
|
460 |
2139.0 |
CHIX |
20-Apr-2026 |
14:54:30 |
20260420187435699 |
|
190 |
2139.0 |
BATE |
20-Apr-2026 |
14:54:30 |
20260420187435701 |
|
157 |
2139.0 |
CHIX |
20-Apr-2026 |
14:54:30 |
20260420187435703 |
|
13 |
2139.0 |
BATE |
20-Apr-2026 |
14:54:30 |
20260420187435705 |
|
308 |
2141.0 |
CHIX |
20-Apr-2026 |
14:57:06 |
20260420187435707 |
|
1,069 |
2141.0 |
XLON |
20-Apr-2026 |
14:57:06 |
20260420187435709 |
|
120 |
2141.0 |
BATE |
20-Apr-2026 |
14:57:06 |
20260420187435711 |
|
665 |
2140.0 |
XLON |
20-Apr-2026 |
14:57:23 |
20260420187435713 |
|
191 |
2140.0 |
CHIX |
20-Apr-2026 |
14:57:23 |
20260420187435715 |
|
75 |
2140.0 |
BATE |
20-Apr-2026 |
14:57:23 |
20260420187435717 |
|
1,048 |
2143.0 |
XLON |
20-Apr-2026 |
14:58:44 |
20260420187435719 |
|
118 |
2143.0 |
BATE |
20-Apr-2026 |
14:58:44 |
20260420187435721 |
|
302 |
2143.0 |
CHIX |
20-Apr-2026 |
14:58:44 |
20260420187435723 |
|
561 |
2144.0 |
CHIX |
20-Apr-2026 |
15:01:25 |
20260420187435725 |
|
217 |
2144.0 |
BATE |
20-Apr-2026 |
15:01:25 |
20260420187435727 |
|
1,949 |
2144.0 |
XLON |
20-Apr-2026 |
15:01:25 |
20260420187435729 |
|
445 |
2144.0 |
XLON |
20-Apr-2026 |
15:02:08 |
20260420187435731 |
|
118 |
2144.0 |
BATE |
20-Apr-2026 |
15:02:08 |
20260420187435733 |
|
18 |
2144.0 |
XLON |
20-Apr-2026 |
15:02:08 |
20260420187435735 |
|
39 |
2144.0 |
BATE |
20-Apr-2026 |
15:02:08 |
20260420187435737 |
|
75 |
2144.0 |
BATE |
20-Apr-2026 |
15:02:08 |
20260420187435739 |
|
511 |
2144.0 |
BATE |
20-Apr-2026 |
15:02:08 |
20260420187435741 |
|
382 |
2145.0 |
CHIX |
20-Apr-2026 |
15:04:52 |
20260420187435743 |
|
1,327 |
2145.0 |
XLON |
20-Apr-2026 |
15:04:52 |
20260420187435745 |
|
149 |
2145.0 |
BATE |
20-Apr-2026 |
15:04:52 |
20260420187435747 |
|
482 |
2145.0 |
XLON |
20-Apr-2026 |
15:04:52 |
20260420187435749 |
|
118 |
2145.0 |
BATE |
20-Apr-2026 |
15:04:52 |
20260420187435751 |
|
93 |
2145.0 |
BATE |
20-Apr-2026 |
15:04:52 |
20260420187435753 |
|
90 |
2145.0 |
BATE |
20-Apr-2026 |
15:04:52 |
20260420187435755 |
|
22 |
2145.0 |
BATE |
20-Apr-2026 |
15:04:52 |
20260420187435757 |
|
396 |
2145.0 |
BATE |
20-Apr-2026 |
15:04:52 |
20260420187435759 |
|
1 |
2143.0 |
XLON |
20-Apr-2026 |
15:05:43 |
20260420187435761 |
|
87 |
2143.0 |
BATE |
20-Apr-2026 |
15:06:01 |
20260420187435763 |
|
223 |
2143.0 |
CHIX |
20-Apr-2026 |
15:06:01 |
20260420187435765 |
|
773 |
2143.0 |
XLON |
20-Apr-2026 |
15:06:01 |
20260420187435767 |
|
751 |
2143.0 |
XLON |
20-Apr-2026 |
15:06:45 |
20260420187435769 |
|
216 |
2143.0 |
CHIX |
20-Apr-2026 |
15:06:45 |
20260420187435771 |
|
85 |
2143.0 |
BATE |
20-Apr-2026 |
15:06:45 |
20260420187435773 |
|
151 |
2143.0 |
XLON |
20-Apr-2026 |
15:07:43 |
20260420187435775 |
|
207 |
2143.0 |
XLON |
20-Apr-2026 |
15:07:43 |
20260420187435777 |
|
118 |
2143.0 |
BATE |
20-Apr-2026 |
15:07:43 |
20260420187435779 |
|
60 |
2143.0 |
XLON |
20-Apr-2026 |
15:07:43 |
20260420187435781 |
|
420 |
2143.0 |
XLON |
20-Apr-2026 |
15:07:43 |
20260420187435783 |
|
92 |
2143.0 |
BATE |
20-Apr-2026 |
15:07:43 |
20260420187435785 |
|
208 |
2144.0 |
XLON |
20-Apr-2026 |
15:08:44 |
20260420187435787 |
|
617 |
2144.0 |
XLON |
20-Apr-2026 |
15:08:44 |
20260420187435789 |
|
196 |
2144.0 |
XLON |
20-Apr-2026 |
15:08:44 |
20260420187435791 |
|
6 |
2144.0 |
XLON |
20-Apr-2026 |
15:08:44 |
20260420187435793 |
|
371 |
2142.0 |
XLON |
20-Apr-2026 |
15:09:37 |
20260420187435795 |
|
149 |
2142.0 |
CHIX |
20-Apr-2026 |
15:09:37 |
20260420187435797 |
|
373 |
2141.0 |
XLON |
20-Apr-2026 |
15:10:04 |
20260420187435799 |
|
150 |
2141.0 |
CHIX |
20-Apr-2026 |
15:10:04 |
20260420187435801 |
|
368 |
2140.0 |
XLON |
20-Apr-2026 |
15:10:27 |
20260420187435803 |
|
148 |
2140.0 |
CHIX |
20-Apr-2026 |
15:10:27 |
20260420187435805 |
|
85 |
2140.0 |
BATE |
20-Apr-2026 |
15:11:59 |
20260420187435807 |
|
754 |
2140.0 |
XLON |
20-Apr-2026 |
15:11:59 |
20260420187435809 |
|
217 |
2140.0 |
CHIX |
20-Apr-2026 |
15:11:59 |
20260420187435811 |
|
344 |
2139.0 |
XLON |
20-Apr-2026 |
15:12:11 |
20260420187435813 |
|
138 |
2139.0 |
CHIX |
20-Apr-2026 |
15:12:11 |
20260420187435815 |
|
56 |
2140.0 |
XLON |
20-Apr-2026 |
15:12:48 |
20260420187435817 |
|
310 |
2140.0 |
XLON |
20-Apr-2026 |
15:12:48 |
20260420187435819 |
|
52 |
2140.0 |
XLON |
20-Apr-2026 |
15:12:48 |
20260420187435821 |
|
434 |
2140.0 |
XLON |
20-Apr-2026 |
15:12:48 |
20260420187435823 |
|
200 |
2140.0 |
XLON |
20-Apr-2026 |
15:12:48 |
20260420187435825 |
|
310 |
2139.0 |
XLON |
20-Apr-2026 |
15:14:43 |
20260420187435827 |
|
203 |
2139.0 |
XLON |
20-Apr-2026 |
15:14:43 |
20260420187435829 |
|
203 |
2139.0 |
XLON |
20-Apr-2026 |
15:14:43 |
20260420187435831 |
|
40 |
2139.0 |
XLON |
20-Apr-2026 |
15:14:43 |
20260420187435833 |
|
392 |
2139.0 |
XLON |
20-Apr-2026 |
15:15:37 |
20260420187435835 |
|
2 |
2140.0 |
XLON |
20-Apr-2026 |
15:15:39 |
20260420187435837 |
|
36 |
2140.0 |
XLON |
20-Apr-2026 |
15:15:40 |
20260420187435839 |
|
17 |
2141.0 |
BATE |
20-Apr-2026 |
15:16:21 |
20260420187435841 |
|
1,765 |
2141.0 |
XLON |
20-Apr-2026 |
15:16:43 |
20260420187435843 |
|
196 |
2141.0 |
BATE |
20-Apr-2026 |
15:16:43 |
20260420187435845 |
|
507 |
2141.0 |
CHIX |
20-Apr-2026 |
15:16:43 |
20260420187435847 |
|
409 |
2141.0 |
XLON |
20-Apr-2026 |
15:17:23 |
20260420187435849 |
|
653 |
2141.0 |
XLON |
20-Apr-2026 |
15:17:23 |
20260420187435851 |
|
16 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:24 |
20260420187435853 |
|
84 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:25 |
20260420187435855 |
|
14 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:26 |
20260420187435857 |
|
86 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:27 |
20260420187435859 |
|
52 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:28 |
20260420187435861 |
|
10 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:29 |
20260420187435863 |
|
100 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:30 |
20260420187435865 |
|
100 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:32 |
20260420187435867 |
|
100 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:34 |
20260420187435869 |
|
100 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:36 |
20260420187435871 |
|
81 |
2140.0 |
XLON |
20-Apr-2026 |
15:18:39 |
20260420187435873 |
|
100 |
2141.0 |
XLON |
20-Apr-2026 |
15:19:13 |
20260420187435875 |
|
2 |
2141.0 |
XLON |
20-Apr-2026 |
15:19:15 |
20260420187435877 |
|
20 |
2141.0 |
XLON |
20-Apr-2026 |
15:19:16 |
20260420187435879 |
|
76 |
2141.0 |
XLON |
20-Apr-2026 |
15:19:30 |
20260420187435881 |
|
98 |
2141.0 |
XLON |
20-Apr-2026 |
15:19:30 |
20260420187435883 |
|
793 |
2141.0 |
XLON |
20-Apr-2026 |
15:19:30 |
20260420187435885 |
|
250 |
2141.0 |
CHIX |
20-Apr-2026 |
15:19:34 |
20260420187435887 |
|
268 |
2140.0 |
XLON |
20-Apr-2026 |
15:20:54 |
20260420187435889 |
|
85 |
2140.0 |
BATE |
20-Apr-2026 |
15:20:54 |
20260420187435891 |
|
361 |
2140.0 |
XLON |
20-Apr-2026 |
15:20:54 |
20260420187435993 |
|
119 |
2140.0 |
XLON |
20-Apr-2026 |
15:20:54 |
20260420187435995 |
|
215 |
2140.0 |
CHIX |
20-Apr-2026 |
15:20:54 |
20260420187435997 |
|
55 |
2141.0 |
CHIX |
20-Apr-2026 |
15:21:27 |
20260420187435999 |
|
223 |
2141.0 |
CHIX |
20-Apr-2026 |
15:21:27 |
20260420187436001 |
|
237 |
2141.0 |
CHIX |
20-Apr-2026 |
15:21:27 |
20260420187436003 |
|
450 |
2141.0 |
CHIX |
20-Apr-2026 |
15:21:27 |
20260420187436005 |
|
61 |
2141.0 |
CHIX |
20-Apr-2026 |
15:21:27 |
20260420187436007 |
|
1,027 |
2142.0 |
XLON |
20-Apr-2026 |
15:22:28 |
20260420187436009 |
|
20 |
2141.0 |
BATE |
20-Apr-2026 |
15:23:29 |
20260420187436011 |
|
435 |
2141.0 |
XLON |
20-Apr-2026 |
15:23:29 |
20260420187436013 |
|
100 |
2141.0 |
XLON |
20-Apr-2026 |
15:23:29 |
20260420187436015 |
|
20 |
2141.0 |
XLON |
20-Apr-2026 |
15:23:31 |
20260420187436017 |
|
80 |
2141.0 |
XLON |
20-Apr-2026 |
15:23:32 |
20260420187436019 |
|
100 |
2141.0 |
XLON |
20-Apr-2026 |
15:23:33 |
20260420187436021 |
|
103 |
2141.0 |
XLON |
20-Apr-2026 |
15:23:34 |
20260420187436023 |
|
157 |
2141.0 |
CHIX |
20-Apr-2026 |
15:23:34 |
20260420187436025 |
|
100 |
2142.0 |
XLON |
20-Apr-2026 |
15:24:39 |
20260420187436027 |
|
100 |
2142.0 |
XLON |
20-Apr-2026 |
15:24:41 |
20260420187436029 |
|
12 |
2142.0 |
XLON |
20-Apr-2026 |
15:24:43 |
20260420187436031 |
|
88 |
2142.0 |
XLON |
20-Apr-2026 |
15:24:46 |
20260420187436033 |
|
100 |
2142.0 |
XLON |
20-Apr-2026 |
15:24:48 |
20260420187436035 |
|
100 |
2142.0 |
XLON |
20-Apr-2026 |
15:24:50 |
20260420187436037 |
|
196 |
2142.0 |
XLON |
20-Apr-2026 |
15:24:55 |
20260420187436039 |
|
68 |
2142.0 |
XLON |
20-Apr-2026 |
15:24:55 |
20260420187436041 |
|
86 |
2142.0 |
BATE |
20-Apr-2026 |
15:24:55 |
20260420187436043 |
|
220 |
2142.0 |
CHIX |
20-Apr-2026 |
15:25:01 |
20260420187436045 |
|
145 |
2141.0 |
CHIX |
20-Apr-2026 |
15:25:03 |
20260420187436047 |
|
361 |
2141.0 |
XLON |
20-Apr-2026 |
15:25:03 |
20260420187436049 |
|
272 |
2141.0 |
XLON |
20-Apr-2026 |
15:25:36 |
20260420187436051 |
|
96 |
2141.0 |
XLON |
20-Apr-2026 |
15:25:36 |
20260420187436053 |
|
148 |
2141.0 |
CHIX |
20-Apr-2026 |
15:25:40 |
20260420187436055 |
|
38 |
2140.0 |
XLON |
20-Apr-2026 |
15:25:41 |
20260420187436057 |
|
100 |
2140.0 |
XLON |
20-Apr-2026 |
15:26:11 |
20260420187436059 |
|
255 |
2140.0 |
XLON |
20-Apr-2026 |
15:26:11 |
20260420187436061 |
|
224 |
2141.0 |
BATE |
20-Apr-2026 |
15:27:02 |
20260420187436063 |
|
99 |
2141.0 |
BATE |
20-Apr-2026 |
15:27:02 |
20260420187436065 |
|
794 |
2141.0 |
XLON |
20-Apr-2026 |
15:27:02 |
20260420187436067 |
|
95 |
2141.0 |
BATE |
20-Apr-2026 |
15:27:02 |
20260420187436069 |
|
24 |
2141.0 |
BATE |
20-Apr-2026 |
15:27:02 |
20260420187436071 |
|
100 |
2142.0 |
CHIX |
20-Apr-2026 |
15:28:03 |
20260420187436073 |
|
200 |
2142.0 |
CHIX |
20-Apr-2026 |
15:28:03 |
20260420187436075 |
|
46 |
2142.0 |
BATE |
20-Apr-2026 |
15:28:03 |
20260420187436077 |
|
46 |
2142.0 |
CHIX |
20-Apr-2026 |
15:28:03 |
20260420187436079 |
|
100 |
2142.0 |
CHIX |
20-Apr-2026 |
15:28:03 |
20260420187436081 |
|
183 |
2142.0 |
CHIX |
20-Apr-2026 |
15:28:03 |
20260420187436083 |
|
200 |
2142.0 |
CHIX |
20-Apr-2026 |
15:28:03 |
20260420187436085 |
|
157 |
2142.0 |
XLON |
20-Apr-2026 |
15:28:30 |
20260420187436087 |
|
440 |
2145.0 |
XLON |
20-Apr-2026 |
15:31:01 |
20260420187436089 |
|
1,072 |
2145.0 |
XLON |
20-Apr-2026 |
15:31:01 |
20260420187436091 |
|
435 |
2145.0 |
XLON |
20-Apr-2026 |
15:31:01 |
20260420187436093 |
|
168 |
2144.0 |
BATE |
20-Apr-2026 |
15:31:41 |
20260420187436095 |
|
1,452 |
2144.0 |
XLON |
20-Apr-2026 |
15:31:41 |
20260420187436097 |
|
310 |
2144.0 |
XLON |
20-Apr-2026 |
15:31:41 |
20260420187436099 |
|
260 |
2143.0 |
CHIX |
20-Apr-2026 |
15:32:59 |
20260420187436101 |
|
907 |
2143.0 |
XLON |
20-Apr-2026 |
15:32:59 |
20260420187436103 |
|
439 |
2142.0 |
XLON |
20-Apr-2026 |
15:33:15 |
20260420187436105 |
|
157 |
2142.0 |
CHIX |
20-Apr-2026 |
15:33:15 |
20260420187436107 |
|
19 |
2142.0 |
BATE |
20-Apr-2026 |
15:33:15 |
20260420187436109 |
|
78 |
2142.0 |
CHIX |
20-Apr-2026 |
15:35:00 |
20260420187436111 |
|
122 |
2142.0 |
BATE |
20-Apr-2026 |
15:35:00 |
20260420187436113 |
|
20 |
2142.0 |
XLON |
20-Apr-2026 |
15:35:08 |
20260420187436115 |
|
22 |
2142.0 |
XLON |
20-Apr-2026 |
15:35:08 |
20260420187436117 |
|
100 |
2142.0 |
XLON |
20-Apr-2026 |
15:35:10 |
20260420187436119 |
|
343 |
2142.0 |
XLON |
20-Apr-2026 |
15:35:15 |
20260420187436121 |
|
17 |
2142.0 |
BATE |
20-Apr-2026 |
15:35:15 |
20260420187436123 |
|
277 |
2142.0 |
CHIX |
20-Apr-2026 |
15:35:15 |
20260420187436125 |
|
750 |
2142.0 |
XLON |
20-Apr-2026 |
15:35:15 |
20260420187436127 |
|
11 |
2141.0 |
BATE |
20-Apr-2026 |
15:35:31 |
20260420187436129 |
|
500 |
2142.0 |
XLON |
20-Apr-2026 |
15:35:41 |
20260420187436131 |
|
500 |
2142.0 |
XLON |
20-Apr-2026 |
15:35:41 |
20260420187436133 |
|
120 |
2142.0 |
XLON |
20-Apr-2026 |
15:35:41 |
20260420187436135 |
|
22 |
2142.0 |
XLON |
20-Apr-2026 |
15:35:41 |
20260420187436137 |
|
412 |
2141.0 |
XLON |
20-Apr-2026 |
15:36:35 |
20260420187436139 |
|
8 |
2141.0 |
BATE |
20-Apr-2026 |
15:36:35 |
20260420187436141 |
|
157 |
2141.0 |
CHIX |
20-Apr-2026 |
15:36:35 |
20260420187436143 |
|
1 |
2139.0 |
CHIX |
20-Apr-2026 |
15:37:06 |
20260420187436145 |
|
152 |
2139.0 |
CHIX |
20-Apr-2026 |
15:37:06 |
20260420187436147 |
|
383 |
2139.0 |
XLON |
20-Apr-2026 |
15:37:06 |
20260420187436149 |
|
806 |
2140.0 |
XLON |
20-Apr-2026 |
15:38:58 |
20260420187436151 |
|
90 |
2140.0 |
BATE |
20-Apr-2026 |
15:38:58 |
20260420187436153 |
|
232 |
2140.0 |
CHIX |
20-Apr-2026 |
15:38:58 |
20260420187436155 |
|
148 |
2140.0 |
BATE |
20-Apr-2026 |
15:38:58 |
20260420187436157 |
|
303 |
2140.0 |
XLON |
20-Apr-2026 |
15:38:58 |
20260420187436159 |
|
512 |
2140.0 |
BATE |
20-Apr-2026 |
15:38:58 |
20260420187436161 |
|
46 |
2140.0 |
BATE |
20-Apr-2026 |
15:38:58 |
20260420187436163 |
|
104 |
2140.0 |
BATE |
20-Apr-2026 |
15:38:58 |
20260420187436165 |
|
157 |
2139.0 |
CHIX |
20-Apr-2026 |
15:39:44 |
20260420187436167 |
|
391 |
2139.0 |
XLON |
20-Apr-2026 |
15:39:44 |
20260420187436169 |
|
148 |
2139.0 |
BATE |
20-Apr-2026 |
15:40:15 |
20260420187436171 |
|
32 |
2139.0 |
BATE |
20-Apr-2026 |
15:40:15 |
20260420187436173 |
|
513 |
2139.0 |
BATE |
20-Apr-2026 |
15:40:15 |
20260420187436175 |
|
97 |
2139.0 |
BATE |
20-Apr-2026 |
15:40:15 |
20260420187436177 |
|
40 |
2139.0 |
BATE |
20-Apr-2026 |
15:40:15 |
20260420187436179 |
|
102 |
2139.0 |
BATE |
20-Apr-2026 |
15:40:15 |
20260420187436181 |
|
231 |
2139.0 |
XLON |
20-Apr-2026 |
15:40:15 |
20260420187436183 |
|
388 |
2138.0 |
XLON |
20-Apr-2026 |
15:40:53 |
20260420187436185 |
|
155 |
2138.0 |
CHIX |
20-Apr-2026 |
15:40:53 |
20260420187436187 |
|
410 |
2137.0 |
XLON |
20-Apr-2026 |
15:41:30 |
20260420187436189 |
|
7 |
2137.0 |
BATE |
20-Apr-2026 |
15:41:35 |
20260420187436191 |
|
157 |
2137.0 |
CHIX |
20-Apr-2026 |
15:41:38 |
20260420187436293 |
|
83 |
2136.0 |
BATE |
20-Apr-2026 |
15:42:31 |
20260420187436295 |
|
778 |
2136.0 |
XLON |
20-Apr-2026 |
15:42:52 |
20260420187436297 |
|
5 |
2136.0 |
BATE |
20-Apr-2026 |
15:42:52 |
20260420187436299 |
|
224 |
2136.0 |
CHIX |
20-Apr-2026 |
15:42:52 |
20260420187436301 |
|
340 |
2137.0 |
XLON |
20-Apr-2026 |
15:43:27 |
20260420187436303 |
|
238 |
2137.0 |
CHIX |
20-Apr-2026 |
15:43:27 |
20260420187436305 |
|
93 |
2137.0 |
BATE |
20-Apr-2026 |
15:43:27 |
20260420187436307 |
|
486 |
2137.0 |
XLON |
20-Apr-2026 |
15:43:27 |
20260420187436309 |
|
331 |
2137.0 |
XLON |
20-Apr-2026 |
15:44:02 |
20260420187436311 |
|
62 |
2137.0 |
XLON |
20-Apr-2026 |
15:44:02 |
20260420187436313 |
|
157 |
2137.0 |
CHIX |
20-Apr-2026 |
15:44:02 |
20260420187436315 |
|
1,198 |
2139.0 |
XLON |
20-Apr-2026 |
15:45:21 |
20260420187436317 |
|
79 |
2138.0 |
BATE |
20-Apr-2026 |
15:45:21 |
20260420187436319 |
|
55 |
2138.0 |
BATE |
20-Apr-2026 |
15:45:23 |
20260420187436321 |
|
345 |
2138.0 |
CHIX |
20-Apr-2026 |
15:45:23 |
20260420187436323 |
|
179 |
2138.0 |
CHIX |
20-Apr-2026 |
15:46:22 |
20260420187436325 |
|
439 |
2138.0 |
XLON |
20-Apr-2026 |
15:46:22 |
20260420187436327 |
|
224 |
2138.0 |
XLON |
20-Apr-2026 |
15:46:22 |
20260420187436329 |
|
120 |
2138.0 |
XLON |
20-Apr-2026 |
15:46:50 |
20260420187436331 |
|
138 |
2138.0 |
CHIX |
20-Apr-2026 |
15:46:50 |
20260420187436333 |
|
148 |
2138.0 |
BATE |
20-Apr-2026 |
15:47:23 |
20260420187436335 |
|
20 |
2138.0 |
BATE |
20-Apr-2026 |
15:47:23 |
20260420187436337 |
|
95 |
2138.0 |
BATE |
20-Apr-2026 |
15:47:23 |
20260420187436339 |
|
513 |
2138.0 |
BATE |
20-Apr-2026 |
15:47:23 |
20260420187436341 |
|
10 |
2138.0 |
BATE |
20-Apr-2026 |
15:47:23 |
20260420187436343 |
|
324 |
2138.0 |
XLON |
20-Apr-2026 |
15:47:23 |
20260420187436345 |
|
225 |
2138.0 |
CHIX |
20-Apr-2026 |
15:48:41 |
20260420187436347 |
|
783 |
2138.0 |
XLON |
20-Apr-2026 |
15:48:41 |
20260420187436349 |
|
99 |
2139.0 |
BATE |
20-Apr-2026 |
15:50:25 |
20260420187436351 |
|
876 |
2139.0 |
XLON |
20-Apr-2026 |
15:50:25 |
20260420187436353 |
|
53 |
2139.0 |
CHIX |
20-Apr-2026 |
15:50:25 |
20260420187436355 |
|
199 |
2139.0 |
CHIX |
20-Apr-2026 |
15:50:27 |
20260420187436357 |
|
415 |
2139.0 |
XLON |
20-Apr-2026 |
15:50:30 |
20260420187436359 |
|
29 |
2139.0 |
BATE |
20-Apr-2026 |
15:50:56 |
20260420187436361 |
|
233 |
2139.0 |
BATE |
20-Apr-2026 |
15:50:56 |
20260420187436363 |
|
426 |
2139.0 |
XLON |
20-Apr-2026 |
15:50:56 |
20260420187436365 |
|
264 |
2139.0 |
XLON |
20-Apr-2026 |
15:50:56 |
20260420187436367 |
|
326 |
2139.0 |
XLON |
20-Apr-2026 |
15:50:56 |
20260420187436369 |
|
32 |
2141.0 |
CHIX |
20-Apr-2026 |
15:51:49 |
20260420187436371 |
|
54 |
2142.0 |
XLON |
20-Apr-2026 |
15:52:00 |
20260420187436373 |
|
14 |
2142.0 |
CHIX |
20-Apr-2026 |
15:52:00 |
20260420187436375 |
|
225 |
2142.0 |
CHIX |
20-Apr-2026 |
15:52:06 |
20260420187436377 |
|
88 |
2142.0 |
BATE |
20-Apr-2026 |
15:52:06 |
20260420187436379 |
|
782 |
2142.0 |
XLON |
20-Apr-2026 |
15:52:06 |
20260420187436381 |
|
257 |
2143.0 |
CHIX |
20-Apr-2026 |
15:53:02 |
20260420187436383 |
|
194 |
2143.0 |
XLON |
20-Apr-2026 |
15:53:02 |
20260420187436385 |
|
120 |
2143.0 |
XLON |
20-Apr-2026 |
15:53:04 |
20260420187436387 |
|
382 |
2143.0 |
XLON |
20-Apr-2026 |
15:53:04 |
20260420187436389 |
|
200 |
2143.0 |
CHIX |
20-Apr-2026 |
15:53:04 |
20260420187436391 |
|
402 |
2142.0 |
XLON |
20-Apr-2026 |
15:53:44 |
20260420187436393 |
|
4 |
2142.0 |
BATE |
20-Apr-2026 |
15:53:44 |
20260420187436395 |
|
157 |
2142.0 |
CHIX |
20-Apr-2026 |
15:53:44 |
20260420187436397 |
|
310 |
2143.0 |
XLON |
20-Apr-2026 |
15:54:30 |
20260420187436399 |
|
453 |
2143.0 |
XLON |
20-Apr-2026 |
15:54:30 |
20260420187436401 |
|
382 |
2143.0 |
XLON |
20-Apr-2026 |
15:54:30 |
20260420187436403 |
|
16 |
2143.0 |
BATE |
20-Apr-2026 |
15:55:17 |
20260420187436405 |
|
157 |
2143.0 |
XLON |
20-Apr-2026 |
15:55:17 |
20260420187436407 |
|
275 |
2143.0 |
XLON |
20-Apr-2026 |
15:55:17 |
20260420187436409 |
|
15 |
2143.0 |
CHIX |
20-Apr-2026 |
15:55:17 |
20260420187436411 |
|
142 |
2143.0 |
CHIX |
20-Apr-2026 |
15:55:17 |
20260420187436413 |
|
9 |
2144.0 |
CHIX |
20-Apr-2026 |
15:57:04 |
20260420187436415 |
|
418 |
2144.0 |
CHIX |
20-Apr-2026 |
15:57:04 |
20260420187436417 |
|
450 |
2144.0 |
XLON |
20-Apr-2026 |
15:57:04 |
20260420187436419 |
|
953 |
2144.0 |
XLON |
20-Apr-2026 |
15:57:04 |
20260420187436421 |
|
404 |
2144.0 |
CHIX |
20-Apr-2026 |
15:57:04 |
20260420187436423 |
|
157 |
2144.0 |
BATE |
20-Apr-2026 |
15:57:04 |
20260420187436425 |
|
439 |
2144.0 |
XLON |
20-Apr-2026 |
15:58:03 |
20260420187436427 |
|
310 |
2144.0 |
XLON |
20-Apr-2026 |
15:58:03 |
20260420187436429 |
|
459 |
2144.0 |
XLON |
20-Apr-2026 |
15:58:03 |
20260420187436431 |
|
5 |
2143.0 |
BATE |
20-Apr-2026 |
15:58:59 |
20260420187436433 |
|
100 |
2144.0 |
CHIX |
20-Apr-2026 |
15:59:04 |
20260420187436435 |
|
100 |
2144.0 |
CHIX |
20-Apr-2026 |
15:59:04 |
20260420187436437 |
|
100 |
2144.0 |
CHIX |
20-Apr-2026 |
15:59:04 |
20260420187436439 |
|
62 |
2144.0 |
CHIX |
20-Apr-2026 |
15:59:04 |
20260420187436441 |
|
418 |
2144.0 |
CHIX |
20-Apr-2026 |
15:59:04 |
20260420187436443 |
|
74 |
2144.0 |
CHIX |
20-Apr-2026 |
15:59:04 |
20260420187436445 |
|
92 |
2144.0 |
CHIX |
20-Apr-2026 |
15:59:04 |
20260420187436447 |
|
40 |
2144.0 |
CHIX |
20-Apr-2026 |
15:59:04 |
20260420187436449 |
|
188 |
2144.0 |
CHIX |
20-Apr-2026 |
15:59:04 |
20260420187436451 |
|
249 |
2144.0 |
XLON |
20-Apr-2026 |
16:00:09 |
20260420187436453 |
|
343 |
2144.0 |
XLON |
20-Apr-2026 |
16:00:09 |
20260420187436455 |
|
95 |
2144.0 |
BATE |
20-Apr-2026 |
16:00:09 |
20260420187436457 |
|
243 |
2144.0 |
CHIX |
20-Apr-2026 |
16:00:09 |
20260420187436459 |
|
254 |
2144.0 |
XLON |
20-Apr-2026 |
16:00:09 |
20260420187436461 |
|
148 |
2144.0 |
BATE |
20-Apr-2026 |
16:01:06 |
20260420187436463 |
|
309 |
2144.0 |
XLON |
20-Apr-2026 |
16:01:06 |
20260420187436465 |
|
102 |
2144.0 |
BATE |
20-Apr-2026 |
16:01:06 |
20260420187436467 |
|
107 |
2144.0 |
BATE |
20-Apr-2026 |
16:01:06 |
20260420187436469 |
|
511 |
2144.0 |
BATE |
20-Apr-2026 |
16:01:06 |
20260420187436471 |
|
214 |
2144.0 |
BATE |
20-Apr-2026 |
16:01:06 |
20260420187436473 |
|
140 |
2143.0 |
CHIX |
20-Apr-2026 |
16:02:07 |
20260420187436475 |
|
140 |
2143.0 |
CHIX |
20-Apr-2026 |
16:02:07 |
20260420187436477 |
|
120 |
2143.0 |
CHIX |
20-Apr-2026 |
16:02:12 |
20260420187436479 |
|
98 |
2143.0 |
CHIX |
20-Apr-2026 |
16:02:12 |
20260420187436481 |
|
33 |
2143.0 |
XLON |
20-Apr-2026 |
16:02:25 |
20260420187436483 |
|
1,051 |
2143.0 |
XLON |
20-Apr-2026 |
16:02:41 |
20260420187436485 |
|
240 |
2143.0 |
CHIX |
20-Apr-2026 |
16:02:46 |
20260420187436487 |
|
118 |
2143.0 |
BATE |
20-Apr-2026 |
16:02:46 |
20260420187436489 |
|
40 |
2143.0 |
CHIX |
20-Apr-2026 |
16:02:49 |
20260420187436491 |
|
22 |
2143.0 |
CHIX |
20-Apr-2026 |
16:02:50 |
20260420187436593 |
|
157 |
2142.0 |
CHIX |
20-Apr-2026 |
16:03:22 |
20260420187436595 |
|
42 |
2142.0 |
BATE |
20-Apr-2026 |
16:03:22 |
20260420187436597 |
|
495 |
2142.0 |
XLON |
20-Apr-2026 |
16:03:22 |
20260420187436599 |
|
157 |
2141.0 |
CHIX |
20-Apr-2026 |
16:03:52 |
20260420187436601 |
|
43 |
2141.0 |
BATE |
20-Apr-2026 |
16:03:52 |
20260420187436603 |
|
498 |
2141.0 |
XLON |
20-Apr-2026 |
16:03:52 |
20260420187436605 |
|
239 |
2144.0 |
CHIX |
20-Apr-2026 |
16:04:40 |
20260420187436607 |
|
52 |
2144.0 |
CHIX |
20-Apr-2026 |
16:04:40 |
20260420187436609 |
|
534 |
2144.0 |
CHIX |
20-Apr-2026 |
16:04:40 |
20260420187436611 |
|
249 |
2144.0 |
CHIX |
20-Apr-2026 |
16:04:40 |
20260420187436613 |
|
203 |
2144.0 |
CHIX |
20-Apr-2026 |
16:04:40 |
20260420187436615 |
|
81 |
2144.0 |
CHIX |
20-Apr-2026 |
16:04:40 |
20260420187436617 |
|
26 |
2143.0 |
BATE |
20-Apr-2026 |
16:05:36 |
20260420187436619 |
|
1,114 |
2144.0 |
XLON |
20-Apr-2026 |
16:05:41 |
20260420187436621 |
|
148 |
2144.0 |
BATE |
20-Apr-2026 |
16:05:41 |
20260420187436623 |
|
1,024 |
2144.0 |
XLON |
20-Apr-2026 |
16:06:42 |
20260420187436625 |
|
283 |
2144.0 |
XLON |
20-Apr-2026 |
16:06:42 |
20260420187436627 |
|
90 |
2144.0 |
BATE |
20-Apr-2026 |
16:07:43 |
20260420187436629 |
|
148 |
2144.0 |
BATE |
20-Apr-2026 |
16:07:43 |
20260420187436631 |
|
247 |
2144.0 |
BATE |
20-Apr-2026 |
16:07:43 |
20260420187436633 |
|
99 |
2144.0 |
BATE |
20-Apr-2026 |
16:07:43 |
20260420187436635 |
|
476 |
2144.0 |
XLON |
20-Apr-2026 |
16:07:43 |
20260420187436637 |
|
215 |
2144.0 |
XLON |
20-Apr-2026 |
16:07:43 |
20260420187436639 |
|
443 |
2143.0 |
XLON |
20-Apr-2026 |
16:08:44 |
20260420187436641 |
|
500 |
2143.0 |
XLON |
20-Apr-2026 |
16:08:44 |
20260420187436643 |
|
178 |
2143.0 |
CHIX |
20-Apr-2026 |
16:08:44 |
20260420187436645 |
|
93 |
2143.0 |
CHIX |
20-Apr-2026 |
16:08:44 |
20260420187436647 |
|
107 |
2143.0 |
XLON |
20-Apr-2026 |
16:08:45 |
20260420187436649 |
|
28 |
2142.0 |
BATE |
20-Apr-2026 |
16:09:21 |
20260420187436651 |
|
461 |
2142.0 |
XLON |
20-Apr-2026 |
16:09:21 |
20260420187436653 |
|
157 |
2142.0 |
CHIX |
20-Apr-2026 |
16:09:21 |
20260420187436655 |
|
925 |
2141.0 |
XLON |
20-Apr-2026 |
16:10:46 |
20260420187436657 |
|
104 |
2141.0 |
BATE |
20-Apr-2026 |
16:10:46 |
20260420187436659 |
|
266 |
2141.0 |
CHIX |
20-Apr-2026 |
16:10:46 |
20260420187436661 |
|
512 |
2141.0 |
BATE |
20-Apr-2026 |
16:11:16 |
20260420187436663 |
|
148 |
2141.0 |
BATE |
20-Apr-2026 |
16:11:16 |
20260420187436665 |
|
148 |
2141.0 |
BATE |
20-Apr-2026 |
16:11:16 |
20260420187436667 |
|
148 |
2141.0 |
BATE |
20-Apr-2026 |
16:11:16 |
20260420187436669 |
|
148 |
2141.0 |
BATE |
20-Apr-2026 |
16:11:16 |
20260420187436671 |
|
148 |
2141.0 |
BATE |
20-Apr-2026 |
16:11:16 |
20260420187436673 |
|
255 |
2139.0 |
XLON |
20-Apr-2026 |
16:12:09 |
20260420187436675 |
|
198 |
2139.0 |
XLON |
20-Apr-2026 |
16:12:09 |
20260420187436677 |
|
157 |
2139.0 |
CHIX |
20-Apr-2026 |
16:12:09 |
20260420187436679 |
|
24 |
2139.0 |
BATE |
20-Apr-2026 |
16:12:09 |
20260420187436681 |
|
278 |
2139.0 |
XLON |
20-Apr-2026 |
16:12:57 |
20260420187436683 |
|
102 |
2139.0 |
BATE |
20-Apr-2026 |
16:12:57 |
20260420187436685 |
|
627 |
2139.0 |
XLON |
20-Apr-2026 |
16:12:57 |
20260420187436687 |
|
260 |
2139.0 |
CHIX |
20-Apr-2026 |
16:12:57 |
20260420187436689 |
|
455 |
2140.0 |
XLON |
20-Apr-2026 |
16:13:48 |
20260420187436691 |
|
51 |
2140.0 |
XLON |
20-Apr-2026 |
16:14:03 |
20260420187436693 |
|
213 |
2140.0 |
XLON |
20-Apr-2026 |
16:14:14 |
20260420187436695 |
|
174 |
2140.0 |
XLON |
20-Apr-2026 |
16:14:14 |
20260420187436697 |
|
183 |
2140.0 |
XLON |
20-Apr-2026 |
16:14:14 |
20260420187436699 |
|
74 |
2140.0 |
XLON |
20-Apr-2026 |
16:14:14 |
20260420187436701 |
|
101 |
2140.0 |
XLON |
20-Apr-2026 |
16:14:14 |
20260420187436703 |
|
137 |
2140.0 |
XLON |
20-Apr-2026 |
16:15:00 |
20260420187436705 |
|
199 |
2140.0 |
XLON |
20-Apr-2026 |
16:15:00 |
20260420187436707 |
|
199 |
2140.0 |
XLON |
20-Apr-2026 |
16:15:00 |
20260420187436709 |
|
327 |
2140.0 |
XLON |
20-Apr-2026 |
16:15:08 |
20260420187436711 |
|
97 |
2140.0 |
XLON |
20-Apr-2026 |
16:15:08 |
20260420187436713 |
|
248 |
2140.0 |
CHIX |
20-Apr-2026 |
16:15:08 |
20260420187436715 |
|
239 |
2141.0 |
CHIX |
20-Apr-2026 |
16:15:34 |
20260420187436717 |
|
194 |
2141.0 |
CHIX |
20-Apr-2026 |
16:15:34 |
20260420187436719 |
|
266 |
2141.0 |
CHIX |
20-Apr-2026 |
16:15:34 |
20260420187436721 |
|
26 |
2141.0 |
CHIX |
20-Apr-2026 |
16:15:34 |
20260420187436723 |
|
49 |
2141.0 |
CHIX |
20-Apr-2026 |
16:15:34 |
20260420187436725 |
|
278 |
2141.0 |
CHIX |
20-Apr-2026 |
16:15:34 |
20260420187436727 |
|
15 |
2141.0 |
CHIX |
20-Apr-2026 |
16:16:24 |
20260420187436729 |
|
248 |
2141.0 |
CHIX |
20-Apr-2026 |
16:16:24 |
20260420187436731 |
|
262 |
2141.0 |
CHIX |
20-Apr-2026 |
16:16:24 |
20260420187436733 |
|
534 |
2141.0 |
CHIX |
20-Apr-2026 |
16:16:24 |
20260420187436735 |
|
142 |
2141.0 |
CHIX |
20-Apr-2026 |
16:16:24 |
20260420187436737 |
|
128 |
2141.0 |
CHIX |
20-Apr-2026 |
16:16:32 |
20260420187436739 |
|
40 |
2140.0 |
XLON |
20-Apr-2026 |
16:16:34 |
20260420187436741 |
|
100 |
2140.0 |
BATE |
20-Apr-2026 |
16:16:43 |
20260420187436743 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Legal & General Group
- 3 hours ago YouGov
- 3 hours ago Rio Tinto
- 3 hours ago Rio Tinto
- 3 hours ago Rio Tinto