Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
17 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
330,000 |
|
Lowest price paid per share (GBp): |
2,115.00p |
|
Highest price paid per share (GBp): |
2,137.00p |
|
Volume-weighted average price paid per share (GBp): |
2,126.15p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 19,856,521 ordinary shares.
Following the above purchase, the Company will hold 259,747,615 ordinary shares in treasury and have 4,056,451,419 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,056,451,419. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.40 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
53,163 |
2,137.00p |
2,115.00p |
2,125.58p |
|
CHIX |
65,473 |
2,137.00p |
2,115.00p |
2,125.72p |
|
XLON |
211,364 |
2,137.00p |
2,115.00p |
2,126.42p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
165 |
2119.0 |
CHIX |
17-Apr-2026 |
08:00:24 |
20260417186770769 |
|
139 |
2119.0 |
XLON |
17-Apr-2026 |
08:00:24 |
20260417186770771 |
|
6 |
2122.0 |
CHIX |
17-Apr-2026 |
08:01:04 |
20260417186771405 |
|
247 |
2122.0 |
XLON |
17-Apr-2026 |
08:01:08 |
20260417186771426 |
|
36 |
2122.0 |
XLON |
17-Apr-2026 |
08:01:08 |
20260417186771428 |
|
30 |
2122.0 |
XLON |
17-Apr-2026 |
08:01:08 |
20260417186771430 |
|
104 |
2122.0 |
XLON |
17-Apr-2026 |
08:01:35 |
20260417186771646 |
|
67 |
2122.0 |
XLON |
17-Apr-2026 |
08:01:35 |
20260417186771648 |
|
215 |
2120.0 |
XLON |
17-Apr-2026 |
08:01:39 |
20260417186771656 |
|
86 |
2120.0 |
CHIX |
17-Apr-2026 |
08:01:39 |
20260417186771658 |
|
186 |
2120.0 |
XLON |
17-Apr-2026 |
08:01:50 |
20260417186771676 |
|
79 |
2120.0 |
CHIX |
17-Apr-2026 |
08:02:00 |
20260417186771730 |
|
9 |
2120.0 |
XLON |
17-Apr-2026 |
08:02:00 |
20260417186771732 |
|
282 |
2123.0 |
CHIX |
17-Apr-2026 |
08:03:58 |
20260417186772414 |
|
132 |
2123.0 |
CHIX |
17-Apr-2026 |
08:03:58 |
20260417186772416 |
|
849 |
2123.0 |
CHIX |
17-Apr-2026 |
08:03:58 |
20260417186772418 |
|
122 |
2121.0 |
CHIX |
17-Apr-2026 |
08:04:11 |
20260417186772538 |
|
305 |
2121.0 |
XLON |
17-Apr-2026 |
08:04:11 |
20260417186772540 |
|
87 |
2119.0 |
CHIX |
17-Apr-2026 |
08:04:21 |
20260417186772580 |
|
216 |
2119.0 |
XLON |
17-Apr-2026 |
08:04:21 |
20260417186772582 |
|
78 |
2118.0 |
CHIX |
17-Apr-2026 |
08:04:40 |
20260417186772718 |
|
195 |
2118.0 |
XLON |
17-Apr-2026 |
08:04:40 |
20260417186772720 |
|
73 |
2120.0 |
CHIX |
17-Apr-2026 |
08:05:39 |
20260417186773520 |
|
259 |
2120.0 |
XLON |
17-Apr-2026 |
08:05:42 |
20260417186773524 |
|
205 |
2120.0 |
CHIX |
17-Apr-2026 |
08:05:49 |
20260417186773574 |
|
56 |
2120.0 |
CHIX |
17-Apr-2026 |
08:05:49 |
20260417186773576 |
|
651 |
2120.0 |
XLON |
17-Apr-2026 |
08:05:49 |
20260417186773578 |
|
320 |
2118.0 |
XLON |
17-Apr-2026 |
08:06:53 |
20260417186773900 |
|
80 |
2118.0 |
CHIX |
17-Apr-2026 |
08:06:53 |
20260417186773902 |
|
204 |
2120.0 |
XLON |
17-Apr-2026 |
08:07:34 |
20260417186774483 |
|
371 |
2120.0 |
XLON |
17-Apr-2026 |
08:09:05 |
20260417186774989 |
|
238 |
2119.0 |
CHIX |
17-Apr-2026 |
08:10:35 |
20260417186775578 |
|
510 |
2119.0 |
CHIX |
17-Apr-2026 |
08:10:35 |
20260417186775580 |
|
93 |
2119.0 |
BATE |
17-Apr-2026 |
08:10:35 |
20260417186775582 |
|
113 |
2119.0 |
CHIX |
17-Apr-2026 |
08:10:35 |
20260417186775584 |
|
445 |
2119.0 |
XLON |
17-Apr-2026 |
08:10:53 |
20260417186775614 |
|
121 |
2119.0 |
XLON |
17-Apr-2026 |
08:10:53 |
20260417186775616 |
|
204 |
2119.0 |
XLON |
17-Apr-2026 |
08:10:53 |
20260417186775618 |
|
210 |
2119.0 |
XLON |
17-Apr-2026 |
08:10:53 |
20260417186775620 |
|
47 |
2119.0 |
BATE |
17-Apr-2026 |
08:10:53 |
20260417186775622 |
|
697 |
2119.0 |
XLON |
17-Apr-2026 |
08:10:56 |
20260417186775624 |
|
124 |
2119.0 |
XLON |
17-Apr-2026 |
08:10:56 |
20260417186775626 |
|
36 |
2119.0 |
BATE |
17-Apr-2026 |
08:10:56 |
20260417186775628 |
|
98 |
2119.0 |
BATE |
17-Apr-2026 |
08:10:56 |
20260417186775630 |
|
652 |
2119.0 |
XLON |
17-Apr-2026 |
08:10:59 |
20260417186775632 |
|
5 |
2119.0 |
XLON |
17-Apr-2026 |
08:10:59 |
20260417186775634 |
|
301 |
2119.0 |
XLON |
17-Apr-2026 |
08:10:59 |
20260417186775636 |
|
697 |
2119.0 |
XLON |
17-Apr-2026 |
08:11:54 |
20260417186776604 |
|
38 |
2119.0 |
XLON |
17-Apr-2026 |
08:11:54 |
20260417186776606 |
|
121 |
2119.0 |
XLON |
17-Apr-2026 |
08:11:54 |
20260417186776608 |
|
247 |
2119.0 |
XLON |
17-Apr-2026 |
08:11:54 |
20260417186776610 |
|
136 |
2119.0 |
XLON |
17-Apr-2026 |
08:11:54 |
20260417186776612 |
|
327 |
2122.0 |
CHIX |
17-Apr-2026 |
08:14:38 |
20260417186777739 |
|
128 |
2122.0 |
BATE |
17-Apr-2026 |
08:14:38 |
20260417186777741 |
|
821 |
2122.0 |
CHIX |
17-Apr-2026 |
08:14:38 |
20260417186777743 |
|
317 |
2122.0 |
BATE |
17-Apr-2026 |
08:14:38 |
20260417186777745 |
|
228 |
2121.0 |
XLON |
17-Apr-2026 |
08:14:53 |
20260417186777791 |
|
92 |
2121.0 |
CHIX |
17-Apr-2026 |
08:15:01 |
20260417186777959 |
|
54 |
2122.0 |
BATE |
17-Apr-2026 |
08:15:43 |
20260417186778115 |
|
352 |
2122.0 |
BATE |
17-Apr-2026 |
08:15:46 |
20260417186778117 |
|
42 |
2122.0 |
BATE |
17-Apr-2026 |
08:15:46 |
20260417186778119 |
|
43 |
2122.0 |
BATE |
17-Apr-2026 |
08:15:46 |
20260417186778221 |
|
43 |
2122.0 |
BATE |
17-Apr-2026 |
08:15:46 |
20260417186778223 |
|
832 |
2122.0 |
XLON |
17-Apr-2026 |
08:16:08 |
20260417186778279 |
|
239 |
2122.0 |
CHIX |
17-Apr-2026 |
08:16:08 |
20260417186778281 |
|
94 |
2122.0 |
BATE |
17-Apr-2026 |
08:16:08 |
20260417186778283 |
|
1,007 |
2124.0 |
XLON |
17-Apr-2026 |
08:17:38 |
20260417186778717 |
|
289 |
2124.0 |
CHIX |
17-Apr-2026 |
08:17:38 |
20260417186778719 |
|
92 |
2123.0 |
CHIX |
17-Apr-2026 |
08:18:15 |
20260417186779019 |
|
227 |
2123.0 |
XLON |
17-Apr-2026 |
08:18:15 |
20260417186779121 |
|
163 |
2122.0 |
XLON |
17-Apr-2026 |
08:19:31 |
20260417186780039 |
|
236 |
2122.0 |
XLON |
17-Apr-2026 |
08:19:31 |
20260417186780041 |
|
238 |
2122.0 |
XLON |
17-Apr-2026 |
08:19:31 |
20260417186780043 |
|
189 |
2122.0 |
BATE |
17-Apr-2026 |
08:19:31 |
20260417186780045 |
|
352 |
2122.0 |
BATE |
17-Apr-2026 |
08:19:31 |
20260417186780047 |
|
1 |
2122.0 |
BATE |
17-Apr-2026 |
08:19:31 |
20260417186780049 |
|
132 |
2121.0 |
XLON |
17-Apr-2026 |
08:20:25 |
20260417186780629 |
|
417 |
2120.0 |
XLON |
17-Apr-2026 |
08:20:40 |
20260417186780669 |
|
10 |
2120.0 |
BATE |
17-Apr-2026 |
08:20:40 |
20260417186780671 |
|
157 |
2120.0 |
CHIX |
17-Apr-2026 |
08:20:40 |
20260417186780673 |
|
59 |
2119.0 |
XLON |
17-Apr-2026 |
08:21:16 |
20260417186781017 |
|
263 |
2120.0 |
BATE |
17-Apr-2026 |
08:21:30 |
20260417186781261 |
|
102 |
2120.0 |
BATE |
17-Apr-2026 |
08:21:30 |
20260417186781263 |
|
352 |
2120.0 |
BATE |
17-Apr-2026 |
08:21:30 |
20260417186781265 |
|
166 |
2120.0 |
BATE |
17-Apr-2026 |
08:21:30 |
20260417186781267 |
|
7 |
2119.0 |
CHIX |
17-Apr-2026 |
08:21:51 |
20260417186781567 |
|
157 |
2119.0 |
XLON |
17-Apr-2026 |
08:21:51 |
20260417186781569 |
|
4 |
2120.0 |
BATE |
17-Apr-2026 |
08:23:04 |
20260417186782577 |
|
1,275 |
2120.0 |
BATE |
17-Apr-2026 |
08:23:04 |
20260417186782579 |
|
38 |
2123.0 |
XLON |
17-Apr-2026 |
08:24:22 |
20260417186784035 |
|
170 |
2123.0 |
XLON |
17-Apr-2026 |
08:24:22 |
20260417186784037 |
|
400 |
2123.0 |
XLON |
17-Apr-2026 |
08:24:22 |
20260417186784039 |
|
80 |
2123.0 |
XLON |
17-Apr-2026 |
08:24:22 |
20260417186784041 |
|
33 |
2123.0 |
BATE |
17-Apr-2026 |
08:24:22 |
20260417186784043 |
|
351 |
2123.0 |
BATE |
17-Apr-2026 |
08:24:22 |
20260417186784045 |
|
62 |
2124.0 |
CHIX |
17-Apr-2026 |
08:26:00 |
20260417186784997 |
|
296 |
2124.0 |
CHIX |
17-Apr-2026 |
08:26:00 |
20260417186784999 |
|
702 |
2124.0 |
CHIX |
17-Apr-2026 |
08:26:00 |
20260417186785001 |
|
53 |
2124.0 |
CHIX |
17-Apr-2026 |
08:26:00 |
20260417186785003 |
|
697 |
2124.0 |
XLON |
17-Apr-2026 |
08:27:13 |
20260417186785919 |
|
31 |
2124.0 |
XLON |
17-Apr-2026 |
08:27:13 |
20260417186786021 |
|
351 |
2124.0 |
BATE |
17-Apr-2026 |
08:27:13 |
20260417186786023 |
|
476 |
2124.0 |
XLON |
17-Apr-2026 |
08:28:51 |
20260417186787033 |
|
350 |
2124.0 |
BATE |
17-Apr-2026 |
08:28:51 |
20260417186787035 |
|
351 |
2124.0 |
BATE |
17-Apr-2026 |
08:28:51 |
20260417186787037 |
|
473 |
2125.0 |
XLON |
17-Apr-2026 |
08:30:29 |
20260417186789478 |
|
351 |
2125.0 |
BATE |
17-Apr-2026 |
08:30:29 |
20260417186789480 |
|
510 |
2125.0 |
XLON |
17-Apr-2026 |
08:31:18 |
20260417186790285 |
|
351 |
2125.0 |
BATE |
17-Apr-2026 |
08:31:18 |
20260417186790287 |
|
1,295 |
2126.0 |
XLON |
17-Apr-2026 |
08:34:29 |
20260417186794138 |
|
145 |
2126.0 |
BATE |
17-Apr-2026 |
08:34:29 |
20260417186794140 |
|
373 |
2126.0 |
CHIX |
17-Apr-2026 |
08:34:29 |
20260417186794142 |
|
902 |
2126.0 |
XLON |
17-Apr-2026 |
08:34:54 |
20260417186794542 |
|
161 |
2126.0 |
XLON |
17-Apr-2026 |
08:34:54 |
20260417186794544 |
|
547 |
2126.0 |
XLON |
17-Apr-2026 |
08:36:15 |
20260417186795063 |
|
180 |
2126.0 |
BATE |
17-Apr-2026 |
08:36:15 |
20260417186795065 |
|
351 |
2126.0 |
BATE |
17-Apr-2026 |
08:36:15 |
20260417186795067 |
|
39 |
2125.0 |
XLON |
17-Apr-2026 |
08:37:29 |
20260417186795343 |
|
1,001 |
2126.0 |
XLON |
17-Apr-2026 |
08:38:14 |
20260417186795436 |
|
288 |
2126.0 |
CHIX |
17-Apr-2026 |
08:38:14 |
20260417186795438 |
|
248 |
2124.0 |
XLON |
17-Apr-2026 |
08:38:44 |
20260417186795642 |
|
697 |
2125.0 |
XLON |
17-Apr-2026 |
08:40:02 |
20260417186795988 |
|
61 |
2125.0 |
XLON |
17-Apr-2026 |
08:40:02 |
20260417186795990 |
|
24 |
2125.0 |
CHIX |
17-Apr-2026 |
08:40:02 |
20260417186795992 |
|
108 |
2126.0 |
CHIX |
17-Apr-2026 |
08:41:34 |
20260417186797202 |
|
99 |
2126.0 |
CHIX |
17-Apr-2026 |
08:41:34 |
20260417186797204 |
|
114 |
2126.0 |
CHIX |
17-Apr-2026 |
08:41:34 |
20260417186797206 |
|
351 |
2126.0 |
CHIX |
17-Apr-2026 |
08:41:34 |
20260417186797208 |
|
140 |
2126.0 |
CHIX |
17-Apr-2026 |
08:41:34 |
20260417186797210 |
|
101 |
2126.0 |
CHIX |
17-Apr-2026 |
08:41:34 |
20260417186797212 |
|
773 |
2126.0 |
CHIX |
17-Apr-2026 |
08:42:32 |
20260417186797530 |
|
100 |
2126.0 |
CHIX |
17-Apr-2026 |
08:42:32 |
20260417186797532 |
|
12 |
2126.0 |
CHIX |
17-Apr-2026 |
08:42:32 |
20260417186797534 |
|
104 |
2126.0 |
CHIX |
17-Apr-2026 |
08:44:00 |
20260417186797910 |
|
1,027 |
2126.0 |
CHIX |
17-Apr-2026 |
08:44:00 |
20260417186797912 |
|
947 |
2126.0 |
XLON |
17-Apr-2026 |
08:45:56 |
20260417186799276 |
|
308 |
2126.0 |
XLON |
17-Apr-2026 |
08:45:56 |
20260417186799278 |
|
697 |
2126.0 |
XLON |
17-Apr-2026 |
08:48:02 |
20260417186800279 |
|
423 |
2126.0 |
XLON |
17-Apr-2026 |
08:48:02 |
20260417186800281 |
|
7 |
2127.0 |
XLON |
17-Apr-2026 |
08:49:45 |
20260417186801726 |
|
1,221 |
2128.0 |
XLON |
17-Apr-2026 |
08:50:37 |
20260417186802068 |
|
351 |
2128.0 |
CHIX |
17-Apr-2026 |
08:50:37 |
20260417186802070 |
|
43 |
2127.0 |
XLON |
17-Apr-2026 |
08:51:26 |
20260417186802558 |
|
818 |
2128.0 |
XLON |
17-Apr-2026 |
08:52:07 |
20260417186802908 |
|
235 |
2128.0 |
CHIX |
17-Apr-2026 |
08:52:07 |
20260417186802910 |
|
93 |
2128.0 |
BATE |
17-Apr-2026 |
08:52:07 |
20260417186802912 |
|
64 |
2130.0 |
CHIX |
17-Apr-2026 |
08:54:09 |
20260417186803544 |
|
66 |
2130.0 |
CHIX |
17-Apr-2026 |
08:54:12 |
20260417186803548 |
|
200 |
2130.0 |
CHIX |
17-Apr-2026 |
08:54:24 |
20260417186803570 |
|
952 |
2130.0 |
CHIX |
17-Apr-2026 |
08:54:24 |
20260417186803572 |
|
225 |
2129.0 |
XLON |
17-Apr-2026 |
08:55:42 |
20260417186803860 |
|
90 |
2129.0 |
CHIX |
17-Apr-2026 |
08:55:42 |
20260417186803862 |
|
262 |
2130.0 |
XLON |
17-Apr-2026 |
08:56:42 |
20260417186804408 |
|
350 |
2130.0 |
XLON |
17-Apr-2026 |
08:56:42 |
20260417186804410 |
|
7 |
2130.0 |
XLON |
17-Apr-2026 |
08:56:42 |
20260417186804412 |
|
5 |
2130.0 |
XLON |
17-Apr-2026 |
08:56:42 |
20260417186804414 |
|
538 |
2130.0 |
XLON |
17-Apr-2026 |
08:56:42 |
20260417186804416 |
|
43 |
2129.0 |
XLON |
17-Apr-2026 |
08:56:57 |
20260417186804498 |
|
112 |
2129.0 |
XLON |
17-Apr-2026 |
08:59:29 |
20260417186805366 |
|
702 |
2129.0 |
XLON |
17-Apr-2026 |
08:59:29 |
20260417186805368 |
|
234 |
2129.0 |
CHIX |
17-Apr-2026 |
08:59:29 |
20260417186805370 |
|
92 |
2129.0 |
BATE |
17-Apr-2026 |
08:59:29 |
20260417186805372 |
|
235 |
2128.0 |
XLON |
17-Apr-2026 |
09:00:05 |
20260417186805668 |
|
94 |
2128.0 |
CHIX |
17-Apr-2026 |
09:00:05 |
20260417186805678 |
|
222 |
2127.0 |
XLON |
17-Apr-2026 |
09:00:48 |
20260417186806204 |
|
90 |
2127.0 |
CHIX |
17-Apr-2026 |
09:00:48 |
20260417186806206 |
|
951 |
2127.0 |
XLON |
17-Apr-2026 |
09:01:16 |
20260417186806776 |
|
66 |
2127.0 |
BATE |
17-Apr-2026 |
09:01:16 |
20260417186806778 |
|
331 |
2129.0 |
XLON |
17-Apr-2026 |
09:03:29 |
20260417186809752 |
|
748 |
2129.0 |
XLON |
17-Apr-2026 |
09:03:29 |
20260417186809754 |
|
310 |
2129.0 |
CHIX |
17-Apr-2026 |
09:03:29 |
20260417186809756 |
|
5 |
2129.0 |
XLON |
17-Apr-2026 |
09:04:50 |
20260417186810326 |
|
475 |
2129.0 |
XLON |
17-Apr-2026 |
09:04:50 |
20260417186810328 |
|
247 |
2129.0 |
XLON |
17-Apr-2026 |
09:04:50 |
20260417186810330 |
|
279 |
2129.0 |
XLON |
17-Apr-2026 |
09:04:50 |
20260417186810332 |
|
45 |
2129.0 |
CHIX |
17-Apr-2026 |
09:04:50 |
20260417186810334 |
|
878 |
2129.0 |
XLON |
17-Apr-2026 |
09:06:52 |
20260417186811598 |
|
99 |
2129.0 |
BATE |
17-Apr-2026 |
09:06:52 |
20260417186811600 |
|
252 |
2129.0 |
CHIX |
17-Apr-2026 |
09:06:52 |
20260417186811602 |
|
893 |
2130.0 |
XLON |
17-Apr-2026 |
09:08:54 |
20260417186814354 |
|
255 |
2130.0 |
XLON |
17-Apr-2026 |
09:09:00 |
20260417186814394 |
|
96 |
2130.0 |
CHIX |
17-Apr-2026 |
09:09:00 |
20260417186814396 |
|
7 |
2130.0 |
CHIX |
17-Apr-2026 |
09:09:31 |
20260417186814958 |
|
872 |
2130.0 |
XLON |
17-Apr-2026 |
09:10:56 |
20260417186815886 |
|
251 |
2130.0 |
CHIX |
17-Apr-2026 |
09:10:56 |
20260417186815888 |
|
98 |
2130.0 |
BATE |
17-Apr-2026 |
09:10:56 |
20260417186815890 |
|
8 |
2130.0 |
XLON |
17-Apr-2026 |
09:12:58 |
20260417186817570 |
|
310 |
2130.0 |
XLON |
17-Apr-2026 |
09:12:58 |
20260417186817572 |
|
739 |
2130.0 |
XLON |
17-Apr-2026 |
09:12:58 |
20260417186817574 |
|
81 |
2130.0 |
BATE |
17-Apr-2026 |
09:12:58 |
20260417186817576 |
|
669 |
2130.0 |
CHIX |
17-Apr-2026 |
09:15:00 |
20260417186818775 |
|
24 |
2130.0 |
BATE |
17-Apr-2026 |
09:15:00 |
20260417186818777 |
|
80 |
2130.0 |
BATE |
17-Apr-2026 |
09:15:00 |
20260417186818779 |
|
113 |
2130.0 |
BATE |
17-Apr-2026 |
09:15:08 |
20260417186818833 |
|
291 |
2130.0 |
CHIX |
17-Apr-2026 |
09:15:08 |
20260417186818835 |
|
817 |
2130.0 |
XLON |
17-Apr-2026 |
09:17:02 |
20260417186819492 |
|
4 |
2130.0 |
XLON |
17-Apr-2026 |
09:17:02 |
20260417186819494 |
|
180 |
2130.0 |
CHIX |
17-Apr-2026 |
09:17:02 |
20260417186819496 |
|
41 |
2130.0 |
BATE |
17-Apr-2026 |
09:17:02 |
20260417186819498 |
|
155 |
2130.0 |
CHIX |
17-Apr-2026 |
09:17:02 |
20260417186819500 |
|
203 |
2129.0 |
XLON |
17-Apr-2026 |
09:18:47 |
20260417186821124 |
|
82 |
2129.0 |
CHIX |
17-Apr-2026 |
09:18:47 |
20260417186821126 |
|
310 |
2129.0 |
XLON |
17-Apr-2026 |
09:19:34 |
20260417186822994 |
|
350 |
2129.0 |
XLON |
17-Apr-2026 |
09:19:34 |
20260417186822996 |
|
348 |
2129.0 |
XLON |
17-Apr-2026 |
09:19:34 |
20260417186822998 |
|
180 |
2129.0 |
BATE |
17-Apr-2026 |
09:19:34 |
20260417186823000 |
|
972 |
2129.0 |
XLON |
17-Apr-2026 |
09:21:36 |
20260417186824586 |
|
170 |
2129.0 |
BATE |
17-Apr-2026 |
09:21:36 |
20260417186824588 |
|
320 |
2129.0 |
XLON |
17-Apr-2026 |
09:23:38 |
20260417186825932 |
|
284 |
2129.0 |
XLON |
17-Apr-2026 |
09:23:38 |
20260417186825934 |
|
320 |
2129.0 |
XLON |
17-Apr-2026 |
09:23:38 |
20260417186825936 |
|
81 |
2129.0 |
BATE |
17-Apr-2026 |
09:23:38 |
20260417186825938 |
|
44 |
2129.0 |
BATE |
17-Apr-2026 |
09:23:38 |
20260417186825940 |
|
41 |
2129.0 |
BATE |
17-Apr-2026 |
09:23:38 |
20260417186825942 |
|
42 |
2129.0 |
BATE |
17-Apr-2026 |
09:23:38 |
20260417186825944 |
|
160 |
2129.0 |
XLON |
17-Apr-2026 |
09:25:40 |
20260417186827573 |
|
5 |
2129.0 |
XLON |
17-Apr-2026 |
09:25:40 |
20260417186827575 |
|
869 |
2129.0 |
XLON |
17-Apr-2026 |
09:25:40 |
20260417186827577 |
|
82 |
2129.0 |
XLON |
17-Apr-2026 |
09:25:40 |
20260417186827579 |
|
780 |
2129.0 |
XLON |
17-Apr-2026 |
09:27:46 |
20260417186829531 |
|
224 |
2129.0 |
CHIX |
17-Apr-2026 |
09:27:46 |
20260417186829533 |
|
88 |
2129.0 |
BATE |
17-Apr-2026 |
09:27:46 |
20260417186829535 |
|
319 |
2128.0 |
XLON |
17-Apr-2026 |
09:29:45 |
20260417186830247 |
|
673 |
2128.0 |
XLON |
17-Apr-2026 |
09:29:45 |
20260417186830249 |
|
81 |
2128.0 |
BATE |
17-Apr-2026 |
09:29:45 |
20260417186830251 |
|
37 |
2127.0 |
XLON |
17-Apr-2026 |
09:30:28 |
20260417186831415 |
|
4 |
2127.0 |
XLON |
17-Apr-2026 |
09:31:47 |
20260417186832413 |
|
310 |
2127.0 |
XLON |
17-Apr-2026 |
09:31:47 |
20260417186832515 |
|
301 |
2127.0 |
XLON |
17-Apr-2026 |
09:31:47 |
20260417186832517 |
|
24 |
2127.0 |
CHIX |
17-Apr-2026 |
09:31:47 |
20260417186832519 |
|
350 |
2127.0 |
CHIX |
17-Apr-2026 |
09:31:47 |
20260417186832521 |
|
124 |
2127.0 |
XLON |
17-Apr-2026 |
09:31:47 |
20260417186832523 |
|
310 |
2127.0 |
XLON |
17-Apr-2026 |
09:33:49 |
20260417186833243 |
|
793 |
2127.0 |
XLON |
17-Apr-2026 |
09:33:49 |
20260417186833245 |
|
81 |
2127.0 |
BATE |
17-Apr-2026 |
09:33:49 |
20260417186833247 |
|
195 |
2125.0 |
XLON |
17-Apr-2026 |
09:35:45 |
20260417186833607 |
|
78 |
2125.0 |
CHIX |
17-Apr-2026 |
09:35:45 |
20260417186833609 |
|
1,053 |
2125.0 |
XLON |
17-Apr-2026 |
09:36:21 |
20260417186834125 |
|
81 |
2125.0 |
BATE |
17-Apr-2026 |
09:36:21 |
20260417186834127 |
|
885 |
2127.0 |
XLON |
17-Apr-2026 |
09:38:41 |
20260417186836459 |
|
197 |
2127.0 |
XLON |
17-Apr-2026 |
09:38:41 |
20260417186836461 |
|
57 |
2127.0 |
CHIX |
17-Apr-2026 |
09:38:41 |
20260417186836463 |
|
537 |
2128.0 |
XLON |
17-Apr-2026 |
09:40:25 |
20260417186836913 |
|
284 |
2128.0 |
XLON |
17-Apr-2026 |
09:40:25 |
20260417186837015 |
|
5 |
2128.0 |
XLON |
17-Apr-2026 |
09:41:18 |
20260417186837097 |
|
52 |
2128.0 |
CHIX |
17-Apr-2026 |
09:41:18 |
20260417186837099 |
|
179 |
2128.0 |
XLON |
17-Apr-2026 |
09:41:18 |
20260417186837101 |
|
77 |
2128.0 |
CHIX |
17-Apr-2026 |
09:42:35 |
20260417186837513 |
|
255 |
2128.0 |
CHIX |
17-Apr-2026 |
09:42:35 |
20260417186837615 |
|
240 |
2128.0 |
XLON |
17-Apr-2026 |
09:42:35 |
20260417186837617 |
|
648 |
2128.0 |
XLON |
17-Apr-2026 |
09:42:35 |
20260417186837619 |
|
129 |
2127.0 |
XLON |
17-Apr-2026 |
09:43:38 |
20260417186837737 |
|
72 |
2127.0 |
XLON |
17-Apr-2026 |
09:43:38 |
20260417186837739 |
|
81 |
2127.0 |
CHIX |
17-Apr-2026 |
09:43:38 |
20260417186837741 |
|
981 |
2127.0 |
XLON |
17-Apr-2026 |
09:45:00 |
20260417186837969 |
|
8 |
2127.0 |
BATE |
17-Apr-2026 |
09:45:00 |
20260417186837971 |
|
70 |
2127.0 |
BATE |
17-Apr-2026 |
09:45:00 |
20260417186837973 |
|
81 |
2127.0 |
BATE |
17-Apr-2026 |
09:45:00 |
20260417186837975 |
|
130 |
2125.0 |
XLON |
17-Apr-2026 |
09:46:05 |
20260417186838215 |
|
44 |
2125.0 |
XLON |
17-Apr-2026 |
09:46:05 |
20260417186838217 |
|
70 |
2125.0 |
CHIX |
17-Apr-2026 |
09:46:33 |
20260417186838295 |
|
1,068 |
2125.0 |
XLON |
17-Apr-2026 |
09:47:32 |
20260417186840564 |
|
39 |
2125.0 |
BATE |
17-Apr-2026 |
09:47:32 |
20260417186840566 |
|
39 |
2125.0 |
BATE |
17-Apr-2026 |
09:49:34 |
20260417186840926 |
|
451 |
2125.0 |
BATE |
17-Apr-2026 |
09:49:34 |
20260417186840928 |
|
599 |
2125.0 |
BATE |
17-Apr-2026 |
09:49:34 |
20260417186840930 |
|
878 |
2126.0 |
XLON |
17-Apr-2026 |
09:55:38 |
20260417186842457 |
|
854 |
2126.0 |
XLON |
17-Apr-2026 |
09:55:38 |
20260417186842459 |
|
493 |
2126.0 |
XLON |
17-Apr-2026 |
09:55:38 |
20260417186842461 |
|
157 |
2126.0 |
CHIX |
17-Apr-2026 |
09:55:38 |
20260417186842463 |
|
41 |
2126.0 |
BATE |
17-Apr-2026 |
09:55:38 |
20260417186842465 |
|
106 |
2126.0 |
XLON |
17-Apr-2026 |
09:55:38 |
20260417186842467 |
|
81 |
2126.0 |
BATE |
17-Apr-2026 |
09:55:38 |
20260417186842469 |
|
351 |
2126.0 |
BATE |
17-Apr-2026 |
09:55:38 |
20260417186842471 |
|
16 |
2125.0 |
BATE |
17-Apr-2026 |
09:57:12 |
20260417186842917 |
|
1 |
2125.0 |
CHIX |
17-Apr-2026 |
09:57:12 |
20260417186842919 |
|
124 |
2125.0 |
CHIX |
17-Apr-2026 |
09:57:12 |
20260417186842921 |
|
635 |
2125.0 |
XLON |
17-Apr-2026 |
09:57:49 |
20260417186843013 |
|
72 |
2125.0 |
BATE |
17-Apr-2026 |
09:57:49 |
20260417186843015 |
|
182 |
2125.0 |
CHIX |
17-Apr-2026 |
09:57:49 |
20260417186843017 |
|
764 |
2125.0 |
XLON |
17-Apr-2026 |
10:00:00 |
20260417186843381 |
|
86 |
2125.0 |
BATE |
17-Apr-2026 |
10:00:00 |
20260417186843383 |
|
220 |
2125.0 |
CHIX |
17-Apr-2026 |
10:00:00 |
20260417186843385 |
|
4 |
2125.0 |
XLON |
17-Apr-2026 |
10:01:16 |
20260417186843649 |
|
315 |
2125.0 |
XLON |
17-Apr-2026 |
10:01:16 |
20260417186843651 |
|
531 |
2125.0 |
CHIX |
17-Apr-2026 |
10:01:16 |
20260417186843653 |
|
166 |
2125.0 |
BATE |
17-Apr-2026 |
10:01:16 |
20260417186843655 |
|
24 |
2125.0 |
BATE |
17-Apr-2026 |
10:01:16 |
20260417186843657 |
|
213 |
2125.0 |
XLON |
17-Apr-2026 |
10:02:05 |
20260417186843833 |
|
86 |
2125.0 |
CHIX |
17-Apr-2026 |
10:02:05 |
20260417186843835 |
|
177 |
2124.0 |
XLON |
17-Apr-2026 |
10:03:33 |
20260417186844115 |
|
72 |
2124.0 |
CHIX |
17-Apr-2026 |
10:03:33 |
20260417186844117 |
|
300 |
2124.0 |
XLON |
17-Apr-2026 |
10:04:39 |
20260417186844457 |
|
967 |
2125.0 |
XLON |
17-Apr-2026 |
10:07:15 |
20260417186845049 |
|
29 |
2125.0 |
BATE |
17-Apr-2026 |
10:07:15 |
20260417186845051 |
|
6 |
2125.0 |
BATE |
17-Apr-2026 |
10:07:15 |
20260417186845053 |
|
74 |
2125.0 |
BATE |
17-Apr-2026 |
10:07:15 |
20260417186845055 |
|
278 |
2125.0 |
CHIX |
17-Apr-2026 |
10:07:15 |
20260417186845057 |
|
234 |
2125.0 |
XLON |
17-Apr-2026 |
10:07:23 |
20260417186845061 |
|
562 |
2125.0 |
XLON |
17-Apr-2026 |
10:07:23 |
20260417186845063 |
|
51 |
2125.0 |
CHIX |
17-Apr-2026 |
10:07:23 |
20260417186845065 |
|
90 |
2125.0 |
BATE |
17-Apr-2026 |
10:07:23 |
20260417186845067 |
|
178 |
2125.0 |
CHIX |
17-Apr-2026 |
10:07:23 |
20260417186845069 |
|
173 |
2124.0 |
XLON |
17-Apr-2026 |
10:08:26 |
20260417186845151 |
|
70 |
2124.0 |
CHIX |
17-Apr-2026 |
10:08:26 |
20260417186845153 |
|
624 |
2127.0 |
XLON |
17-Apr-2026 |
10:15:18 |
20260417186846638 |
|
100 |
2128.0 |
XLON |
17-Apr-2026 |
10:15:18 |
20260417186846640 |
|
520 |
2128.0 |
XLON |
17-Apr-2026 |
10:15:18 |
20260417186846642 |
|
434 |
2127.0 |
XLON |
17-Apr-2026 |
10:15:21 |
20260417186846652 |
|
319 |
2127.0 |
XLON |
17-Apr-2026 |
10:15:21 |
20260417186846654 |
|
1,279 |
2127.0 |
XLON |
17-Apr-2026 |
10:15:21 |
20260417186846656 |
|
313 |
2129.0 |
XLON |
17-Apr-2026 |
10:16:31 |
20260417186846934 |
|
883 |
2129.0 |
XLON |
17-Apr-2026 |
10:16:31 |
20260417186846936 |
|
5 |
2128.0 |
BATE |
17-Apr-2026 |
10:18:33 |
20260417186847528 |
|
116 |
2128.0 |
CHIX |
17-Apr-2026 |
10:18:33 |
20260417186847530 |
|
70 |
2128.0 |
CHIX |
17-Apr-2026 |
10:18:33 |
20260417186847532 |
|
38 |
2128.0 |
CHIX |
17-Apr-2026 |
10:18:33 |
20260417186847534 |
|
282 |
2128.0 |
BATE |
17-Apr-2026 |
10:18:41 |
20260417186847544 |
|
520 |
2128.0 |
CHIX |
17-Apr-2026 |
10:18:41 |
20260417186847546 |
|
67 |
2127.0 |
CHIX |
17-Apr-2026 |
10:19:47 |
20260417186847800 |
|
167 |
2127.0 |
XLON |
17-Apr-2026 |
10:19:47 |
20260417186847802 |
|
325 |
2127.0 |
XLON |
17-Apr-2026 |
10:21:05 |
20260417186848159 |
|
24 |
2127.0 |
CHIX |
17-Apr-2026 |
10:21:05 |
20260417186848161 |
|
136 |
2127.0 |
CHIX |
17-Apr-2026 |
10:21:05 |
20260417186848163 |
|
82 |
2127.0 |
CHIX |
17-Apr-2026 |
10:21:05 |
20260417186848165 |
|
346 |
2127.0 |
XLON |
17-Apr-2026 |
10:21:06 |
20260417186848169 |
|
139 |
2127.0 |
CHIX |
17-Apr-2026 |
10:21:06 |
20260417186848171 |
|
180 |
2126.0 |
XLON |
17-Apr-2026 |
10:21:47 |
20260417186848372 |
|
72 |
2126.0 |
CHIX |
17-Apr-2026 |
10:21:47 |
20260417186848374 |
|
179 |
2126.0 |
CHIX |
17-Apr-2026 |
10:23:38 |
20260417186848742 |
|
20 |
2126.0 |
CHIX |
17-Apr-2026 |
10:23:38 |
20260417186848744 |
|
98 |
2126.0 |
CHIX |
17-Apr-2026 |
10:23:38 |
20260417186848746 |
|
127 |
2127.0 |
BATE |
17-Apr-2026 |
10:24:39 |
20260417186848926 |
|
220 |
2127.0 |
BATE |
17-Apr-2026 |
10:24:39 |
20260417186848928 |
|
402 |
2127.0 |
CHIX |
17-Apr-2026 |
10:24:39 |
20260417186848930 |
|
93 |
2127.0 |
CHIX |
17-Apr-2026 |
10:24:39 |
20260417186848932 |
|
351 |
2127.0 |
BATE |
17-Apr-2026 |
10:24:39 |
20260417186848934 |
|
63 |
2127.0 |
CHIX |
17-Apr-2026 |
10:24:39 |
20260417186848936 |
|
402 |
2127.0 |
CHIX |
17-Apr-2026 |
10:26:41 |
20260417186849400 |
|
127 |
2127.0 |
BATE |
17-Apr-2026 |
10:26:41 |
20260417186849402 |
|
90 |
2127.0 |
BATE |
17-Apr-2026 |
10:26:41 |
20260417186849404 |
|
82 |
2127.0 |
CHIX |
17-Apr-2026 |
10:26:41 |
20260417186849506 |
|
353 |
2127.0 |
CHIX |
17-Apr-2026 |
10:26:41 |
20260417186849508 |
|
713 |
2127.0 |
XLON |
17-Apr-2026 |
10:29:11 |
20260417186850168 |
|
81 |
2127.0 |
BATE |
17-Apr-2026 |
10:29:11 |
20260417186850170 |
|
205 |
2127.0 |
CHIX |
17-Apr-2026 |
10:29:11 |
20260417186850172 |
|
758 |
2127.0 |
XLON |
17-Apr-2026 |
10:30:45 |
20260417186850570 |
|
218 |
2127.0 |
CHIX |
17-Apr-2026 |
10:30:45 |
20260417186850572 |
|
85 |
2127.0 |
BATE |
17-Apr-2026 |
10:30:45 |
20260417186850574 |
|
3 |
2127.0 |
XLON |
17-Apr-2026 |
10:32:47 |
20260417186851179 |
|
272 |
2127.0 |
XLON |
17-Apr-2026 |
10:32:47 |
20260417186851181 |
|
690 |
2127.0 |
XLON |
17-Apr-2026 |
10:32:47 |
20260417186851183 |
|
127 |
2127.0 |
BATE |
17-Apr-2026 |
10:32:47 |
20260417186851185 |
|
277 |
2127.0 |
XLON |
17-Apr-2026 |
10:34:49 |
20260417186851800 |
|
310 |
2127.0 |
XLON |
17-Apr-2026 |
10:34:49 |
20260417186851802 |
|
249 |
2127.0 |
XLON |
17-Apr-2026 |
10:34:49 |
20260417186851904 |
|
58 |
2127.0 |
BATE |
17-Apr-2026 |
10:34:49 |
20260417186851906 |
|
127 |
2127.0 |
BATE |
17-Apr-2026 |
10:34:49 |
20260417186851908 |
|
49 |
2127.0 |
BATE |
17-Apr-2026 |
10:34:49 |
20260417186851910 |
|
47 |
2127.0 |
BATE |
17-Apr-2026 |
10:34:49 |
20260417186851912 |
|
806 |
2127.0 |
XLON |
17-Apr-2026 |
10:36:51 |
20260417186852622 |
|
114 |
2127.0 |
BATE |
17-Apr-2026 |
10:36:51 |
20260417186852624 |
|
41 |
2127.0 |
BATE |
17-Apr-2026 |
10:36:51 |
20260417186852626 |
|
47 |
2127.0 |
BATE |
17-Apr-2026 |
10:36:51 |
20260417186852628 |
|
41 |
2127.0 |
BATE |
17-Apr-2026 |
10:36:51 |
20260417186852630 |
|
537 |
2127.0 |
XLON |
17-Apr-2026 |
10:38:53 |
20260417186852964 |
|
277 |
2127.0 |
XLON |
17-Apr-2026 |
10:38:53 |
20260417186852966 |
|
120 |
2127.0 |
XLON |
17-Apr-2026 |
10:38:53 |
20260417186852968 |
|
127 |
2127.0 |
BATE |
17-Apr-2026 |
10:38:53 |
20260417186852970 |
|
51 |
2127.0 |
BATE |
17-Apr-2026 |
10:38:53 |
20260417186852972 |
|
900 |
2128.0 |
XLON |
17-Apr-2026 |
10:42:07 |
20260417186853856 |
|
259 |
2128.0 |
CHIX |
17-Apr-2026 |
10:42:07 |
20260417186853858 |
|
101 |
2128.0 |
BATE |
17-Apr-2026 |
10:42:07 |
20260417186853862 |
|
189 |
2127.0 |
XLON |
17-Apr-2026 |
10:43:20 |
20260417186854114 |
|
76 |
2127.0 |
CHIX |
17-Apr-2026 |
10:43:20 |
20260417186854116 |
|
856 |
2127.0 |
XLON |
17-Apr-2026 |
10:44:29 |
20260417186854328 |
|
246 |
2127.0 |
CHIX |
17-Apr-2026 |
10:44:29 |
20260417186854330 |
|
96 |
2127.0 |
BATE |
17-Apr-2026 |
10:44:29 |
20260417186854332 |
|
39 |
2126.0 |
XLON |
17-Apr-2026 |
10:46:04 |
20260417186854928 |
|
10 |
2126.0 |
XLON |
17-Apr-2026 |
10:47:01 |
20260417186855051 |
|
5 |
2126.0 |
XLON |
17-Apr-2026 |
10:47:01 |
20260417186855053 |
|
1,027 |
2126.0 |
XLON |
17-Apr-2026 |
10:47:01 |
20260417186855055 |
|
159 |
2126.0 |
BATE |
17-Apr-2026 |
10:47:01 |
20260417186855057 |
|
240 |
2126.0 |
XLON |
17-Apr-2026 |
10:49:34 |
20260417186855865 |
|
5 |
2126.0 |
XLON |
17-Apr-2026 |
10:49:34 |
20260417186855867 |
|
91 |
2126.0 |
BATE |
17-Apr-2026 |
10:49:34 |
20260417186855869 |
|
358 |
2126.0 |
CHIX |
17-Apr-2026 |
10:49:34 |
20260417186855871 |
|
380 |
2126.0 |
XLON |
17-Apr-2026 |
10:49:34 |
20260417186855873 |
|
152 |
2126.0 |
CHIX |
17-Apr-2026 |
10:49:34 |
20260417186855875 |
|
182 |
2125.0 |
XLON |
17-Apr-2026 |
10:50:36 |
20260417186856555 |
|
73 |
2125.0 |
CHIX |
17-Apr-2026 |
10:50:36 |
20260417186856557 |
|
157 |
2125.0 |
XLON |
17-Apr-2026 |
10:50:36 |
20260417186856559 |
|
61 |
2125.0 |
CHIX |
17-Apr-2026 |
10:50:36 |
20260417186856561 |
|
180 |
2123.0 |
XLON |
17-Apr-2026 |
10:52:44 |
20260417186858035 |
|
33 |
2124.0 |
BATE |
17-Apr-2026 |
10:53:07 |
20260417186858087 |
|
315 |
2124.0 |
CHIX |
17-Apr-2026 |
10:53:07 |
20260417186858089 |
|
198 |
2124.0 |
BATE |
17-Apr-2026 |
10:53:07 |
20260417186858091 |
|
274 |
2124.0 |
CHIX |
17-Apr-2026 |
10:53:07 |
20260417186858093 |
|
191 |
2124.0 |
BATE |
17-Apr-2026 |
10:53:07 |
20260417186858095 |
|
64 |
2124.0 |
BATE |
17-Apr-2026 |
10:53:07 |
20260417186858097 |
|
173 |
2123.0 |
XLON |
17-Apr-2026 |
10:55:29 |
20260417186860337 |
|
101 |
2124.0 |
BATE |
17-Apr-2026 |
10:55:40 |
20260417186860441 |
|
451 |
2124.0 |
CHIX |
17-Apr-2026 |
10:55:40 |
20260417186860443 |
|
414 |
2124.0 |
BATE |
17-Apr-2026 |
10:55:40 |
20260417186860445 |
|
81 |
2124.0 |
CHIX |
17-Apr-2026 |
10:55:40 |
20260417186860447 |
|
43 |
2124.0 |
XLON |
17-Apr-2026 |
10:55:59 |
20260417186860701 |
|
167 |
2123.0 |
XLON |
17-Apr-2026 |
10:56:44 |
20260417186861053 |
|
68 |
2123.0 |
CHIX |
17-Apr-2026 |
10:56:44 |
20260417186861055 |
|
347 |
2124.0 |
XLON |
17-Apr-2026 |
10:57:35 |
20260417186861618 |
|
139 |
2124.0 |
CHIX |
17-Apr-2026 |
10:57:35 |
20260417186861620 |
|
84 |
2123.0 |
CHIX |
17-Apr-2026 |
10:58:14 |
20260417186862415 |
|
210 |
2123.0 |
XLON |
17-Apr-2026 |
10:58:14 |
20260417186862417 |
|
166 |
2123.0 |
XLON |
17-Apr-2026 |
10:58:16 |
20260417186862511 |
|
67 |
2123.0 |
CHIX |
17-Apr-2026 |
10:58:16 |
20260417186862513 |
|
76 |
2122.0 |
CHIX |
17-Apr-2026 |
10:59:19 |
20260417186863471 |
|
188 |
2122.0 |
XLON |
17-Apr-2026 |
10:59:19 |
20260417186863473 |
|
180 |
2123.0 |
XLON |
17-Apr-2026 |
10:59:20 |
20260417186863477 |
|
72 |
2123.0 |
CHIX |
17-Apr-2026 |
10:59:20 |
20260417186863479 |
|
118 |
2124.0 |
BATE |
17-Apr-2026 |
11:01:46 |
20260417186864841 |
|
59 |
2124.0 |
BATE |
17-Apr-2026 |
11:01:46 |
20260417186864843 |
|
259 |
2124.0 |
BATE |
17-Apr-2026 |
11:01:46 |
20260417186864845 |
|
69 |
2124.0 |
BATE |
17-Apr-2026 |
11:01:46 |
20260417186864847 |
|
175 |
2124.0 |
CHIX |
17-Apr-2026 |
11:01:46 |
20260417186864849 |
|
610 |
2124.0 |
XLON |
17-Apr-2026 |
11:01:46 |
20260417186864851 |
|
905 |
2125.0 |
XLON |
17-Apr-2026 |
11:04:18 |
20260417186865273 |
|
102 |
2125.0 |
BATE |
17-Apr-2026 |
11:04:18 |
20260417186865275 |
|
260 |
2125.0 |
CHIX |
17-Apr-2026 |
11:04:18 |
20260417186865277 |
|
170 |
2124.0 |
XLON |
17-Apr-2026 |
11:06:12 |
20260417186865703 |
|
69 |
2124.0 |
CHIX |
17-Apr-2026 |
11:06:12 |
20260417186865705 |
|
148 |
2123.0 |
CHIX |
17-Apr-2026 |
11:06:54 |
20260417186865797 |
|
367 |
2123.0 |
XLON |
17-Apr-2026 |
11:06:54 |
20260417186865799 |
|
338 |
2122.0 |
XLON |
17-Apr-2026 |
11:07:20 |
20260417186865855 |
|
867 |
2123.0 |
XLON |
17-Apr-2026 |
11:08:53 |
20260417186866189 |
|
199 |
2123.0 |
BATE |
17-Apr-2026 |
11:08:53 |
20260417186866191 |
|
898 |
2123.0 |
XLON |
17-Apr-2026 |
11:11:29 |
20260417186866755 |
|
258 |
2123.0 |
CHIX |
17-Apr-2026 |
11:11:29 |
20260417186866757 |
|
102 |
2123.0 |
BATE |
17-Apr-2026 |
11:11:29 |
20260417186866759 |
|
228 |
2124.0 |
XLON |
17-Apr-2026 |
11:13:58 |
20260417186867261 |
|
629 |
2124.0 |
XLON |
17-Apr-2026 |
11:13:58 |
20260417186867263 |
|
97 |
2124.0 |
BATE |
17-Apr-2026 |
11:13:58 |
20260417186867265 |
|
246 |
2124.0 |
CHIX |
17-Apr-2026 |
11:13:58 |
20260417186867267 |
|
853 |
2124.0 |
CHIX |
17-Apr-2026 |
11:16:31 |
20260417186867665 |
|
329 |
2124.0 |
BATE |
17-Apr-2026 |
11:16:31 |
20260417186867667 |
|
5 |
2124.0 |
XLON |
17-Apr-2026 |
11:19:03 |
20260417186868138 |
|
310 |
2124.0 |
XLON |
17-Apr-2026 |
11:19:03 |
20260417186868140 |
|
155 |
2124.0 |
XLON |
17-Apr-2026 |
11:19:03 |
20260417186868142 |
|
378 |
2124.0 |
XLON |
17-Apr-2026 |
11:19:03 |
20260417186868144 |
|
24 |
2124.0 |
BATE |
17-Apr-2026 |
11:19:03 |
20260417186868146 |
|
149 |
2124.0 |
BATE |
17-Apr-2026 |
11:19:03 |
20260417186868148 |
|
45 |
2124.0 |
BATE |
17-Apr-2026 |
11:19:03 |
20260417186868150 |
|
44 |
2124.0 |
BATE |
17-Apr-2026 |
11:19:03 |
20260417186868152 |
|
50 |
2124.0 |
BATE |
17-Apr-2026 |
11:19:03 |
20260417186868154 |
|
37 |
2123.0 |
XLON |
17-Apr-2026 |
11:19:34 |
20260417186868191 |
|
4 |
2123.0 |
XLON |
17-Apr-2026 |
11:21:36 |
20260417186868476 |
|
4 |
2123.0 |
XLON |
17-Apr-2026 |
11:21:36 |
20260417186868478 |
|
160 |
2123.0 |
XLON |
17-Apr-2026 |
11:21:36 |
20260417186868480 |
|
319 |
2123.0 |
XLON |
17-Apr-2026 |
11:21:36 |
20260417186868482 |
|
412 |
2123.0 |
XLON |
17-Apr-2026 |
11:21:36 |
20260417186868484 |
|
69 |
2123.0 |
XLON |
17-Apr-2026 |
11:21:36 |
20260417186868486 |
|
61 |
2123.0 |
BATE |
17-Apr-2026 |
11:21:36 |
20260417186868488 |
|
101 |
2123.0 |
BATE |
17-Apr-2026 |
11:21:36 |
20260417186868490 |
|
42 |
2123.0 |
BATE |
17-Apr-2026 |
11:21:36 |
20260417186868492 |
|
898 |
2122.0 |
XLON |
17-Apr-2026 |
11:24:08 |
20260417186869060 |
|
66 |
2122.0 |
BATE |
17-Apr-2026 |
11:24:08 |
20260417186869062 |
|
38 |
2122.0 |
BATE |
17-Apr-2026 |
11:24:08 |
20260417186869064 |
|
149 |
2122.0 |
BATE |
17-Apr-2026 |
11:24:08 |
20260417186869066 |
|
38 |
2121.0 |
XLON |
17-Apr-2026 |
11:25:50 |
20260417186869328 |
|
310 |
2121.0 |
XLON |
17-Apr-2026 |
11:26:41 |
20260417186869414 |
|
200 |
2121.0 |
XLON |
17-Apr-2026 |
11:26:41 |
20260417186869416 |
|
375 |
2121.0 |
XLON |
17-Apr-2026 |
11:26:41 |
20260417186869418 |
|
207 |
2121.0 |
BATE |
17-Apr-2026 |
11:26:41 |
20260417186869420 |
|
52 |
2120.0 |
XLON |
17-Apr-2026 |
11:27:32 |
20260417186869603 |
|
118 |
2120.0 |
XLON |
17-Apr-2026 |
11:27:32 |
20260417186869605 |
|
4 |
2120.0 |
XLON |
17-Apr-2026 |
11:27:32 |
20260417186869607 |
|
70 |
2120.0 |
CHIX |
17-Apr-2026 |
11:27:32 |
20260417186869609 |
|
610 |
2120.0 |
XLON |
17-Apr-2026 |
11:32:05 |
20260417186870681 |
|
193 |
2120.0 |
XLON |
17-Apr-2026 |
11:32:05 |
20260417186870683 |
|
90 |
2120.0 |
BATE |
17-Apr-2026 |
11:32:05 |
20260417186870685 |
|
231 |
2120.0 |
CHIX |
17-Apr-2026 |
11:32:05 |
20260417186870687 |
|
617 |
2120.0 |
XLON |
17-Apr-2026 |
11:32:16 |
20260417186870803 |
|
149 |
2120.0 |
BATE |
17-Apr-2026 |
11:32:16 |
20260417186870805 |
|
352 |
2120.0 |
BATE |
17-Apr-2026 |
11:32:16 |
20260417186870807 |
|
268 |
2120.0 |
XLON |
17-Apr-2026 |
11:34:49 |
20260417186871405 |
|
248 |
2120.0 |
XLON |
17-Apr-2026 |
11:34:49 |
20260417186871407 |
|
6 |
2120.0 |
XLON |
17-Apr-2026 |
11:34:49 |
20260417186871409 |
|
310 |
2120.0 |
XLON |
17-Apr-2026 |
11:34:49 |
20260417186871411 |
|
334 |
2120.0 |
CHIX |
17-Apr-2026 |
11:34:49 |
20260417186871413 |
|
920 |
2120.0 |
XLON |
17-Apr-2026 |
11:37:21 |
20260417186872001 |
|
47 |
2120.0 |
BATE |
17-Apr-2026 |
11:37:21 |
20260417186872003 |
|
131 |
2120.0 |
BATE |
17-Apr-2026 |
11:37:21 |
20260417186872005 |
|
3 |
2120.0 |
XLON |
17-Apr-2026 |
11:39:54 |
20260417186872387 |
|
310 |
2120.0 |
XLON |
17-Apr-2026 |
11:39:54 |
20260417186872389 |
|
54 |
2120.0 |
BATE |
17-Apr-2026 |
11:39:54 |
20260417186872391 |
|
262 |
2120.0 |
CHIX |
17-Apr-2026 |
11:39:54 |
20260417186872393 |
|
411 |
2120.0 |
CHIX |
17-Apr-2026 |
11:39:54 |
20260417186872395 |
|
41 |
2120.0 |
XLON |
17-Apr-2026 |
11:39:54 |
20260417186872397 |
|
224 |
2121.0 |
CHIX |
17-Apr-2026 |
11:42:59 |
20260417186872930 |
|
778 |
2120.0 |
XLON |
17-Apr-2026 |
11:43:00 |
20260417186872944 |
|
88 |
2120.0 |
BATE |
17-Apr-2026 |
11:43:00 |
20260417186872946 |
|
514 |
2120.0 |
CHIX |
17-Apr-2026 |
11:44:59 |
20260417186873276 |
|
298 |
2120.0 |
CHIX |
17-Apr-2026 |
11:44:59 |
20260417186873278 |
|
36 |
2120.0 |
BATE |
17-Apr-2026 |
11:44:59 |
20260417186873280 |
|
149 |
2120.0 |
BATE |
17-Apr-2026 |
11:44:59 |
20260417186873282 |
|
46 |
2120.0 |
CHIX |
17-Apr-2026 |
11:44:59 |
20260417186873284 |
|
164 |
2120.0 |
XLON |
17-Apr-2026 |
11:47:31 |
20260417186873679 |
|
201 |
2120.0 |
XLON |
17-Apr-2026 |
11:47:31 |
20260417186873681 |
|
329 |
2120.0 |
BATE |
17-Apr-2026 |
11:47:31 |
20260417186873683 |
|
414 |
2120.0 |
BATE |
17-Apr-2026 |
11:47:31 |
20260417186873685 |
|
50 |
2120.0 |
XLON |
17-Apr-2026 |
11:50:04 |
20260417186873966 |
|
122 |
2121.0 |
XLON |
17-Apr-2026 |
11:53:30 |
20260417186874804 |
|
65 |
2121.0 |
XLON |
17-Apr-2026 |
11:53:30 |
20260417186874806 |
|
174 |
2122.0 |
BATE |
17-Apr-2026 |
11:53:43 |
20260417186874821 |
|
1,564 |
2121.0 |
XLON |
17-Apr-2026 |
11:53:43 |
20260417186874823 |
|
450 |
2121.0 |
CHIX |
17-Apr-2026 |
11:53:43 |
20260417186874825 |
|
225 |
2121.0 |
XLON |
17-Apr-2026 |
11:53:43 |
20260417186874827 |
|
315 |
2121.0 |
XLON |
17-Apr-2026 |
11:56:10 |
20260417186875344 |
|
618 |
2121.0 |
XLON |
17-Apr-2026 |
11:56:10 |
20260417186875346 |
|
70 |
2121.0 |
BATE |
17-Apr-2026 |
11:56:10 |
20260417186875348 |
|
178 |
2121.0 |
CHIX |
17-Apr-2026 |
11:56:10 |
20260417186875350 |
|
73 |
2121.0 |
BATE |
17-Apr-2026 |
11:58:43 |
20260417186875910 |
|
140 |
2121.0 |
BATE |
17-Apr-2026 |
11:58:43 |
20260417186875912 |
|
134 |
2121.0 |
CHIX |
17-Apr-2026 |
11:58:43 |
20260417186875914 |
|
514 |
2121.0 |
CHIX |
17-Apr-2026 |
11:58:43 |
20260417186875916 |
|
348 |
2121.0 |
CHIX |
17-Apr-2026 |
11:58:43 |
20260417186875918 |
|
47 |
2121.0 |
BATE |
17-Apr-2026 |
11:58:43 |
20260417186875920 |
|
26 |
2121.0 |
BATE |
17-Apr-2026 |
11:58:43 |
20260417186875922 |
|
514 |
2120.0 |
CHIX |
17-Apr-2026 |
12:01:15 |
20260417186876343 |
|
135 |
2120.0 |
CHIX |
17-Apr-2026 |
12:01:15 |
20260417186876345 |
|
332 |
2120.0 |
CHIX |
17-Apr-2026 |
12:01:15 |
20260417186876347 |
|
140 |
2120.0 |
BATE |
17-Apr-2026 |
12:01:15 |
20260417186876349 |
|
41 |
2119.0 |
XLON |
17-Apr-2026 |
12:03:41 |
20260417186876641 |
|
116 |
2119.0 |
XLON |
17-Apr-2026 |
12:03:48 |
20260417186876669 |
|
63 |
2119.0 |
CHIX |
17-Apr-2026 |
12:03:48 |
20260417186876671 |
|
754 |
2119.0 |
XLON |
17-Apr-2026 |
12:04:18 |
20260417186876831 |
|
217 |
2119.0 |
CHIX |
17-Apr-2026 |
12:04:18 |
20260417186876833 |
|
85 |
2119.0 |
BATE |
17-Apr-2026 |
12:04:18 |
20260417186876835 |
|
800 |
2119.0 |
CHIX |
17-Apr-2026 |
12:06:51 |
20260417186877167 |
|
45 |
2119.0 |
BATE |
17-Apr-2026 |
12:06:51 |
20260417186877169 |
|
238 |
2119.0 |
BATE |
17-Apr-2026 |
12:06:51 |
20260417186877171 |
|
102 |
2119.0 |
CHIX |
17-Apr-2026 |
12:06:51 |
20260417186877173 |
|
121 |
2118.0 |
XLON |
17-Apr-2026 |
12:07:24 |
20260417186877427 |
|
51 |
2118.0 |
XLON |
17-Apr-2026 |
12:07:24 |
20260417186877429 |
|
70 |
2118.0 |
CHIX |
17-Apr-2026 |
12:07:24 |
20260417186877431 |
|
354 |
2118.0 |
XLON |
17-Apr-2026 |
12:09:54 |
20260417186877844 |
|
395 |
2118.0 |
XLON |
17-Apr-2026 |
12:09:54 |
20260417186877846 |
|
228 |
2118.0 |
XLON |
17-Apr-2026 |
12:09:54 |
20260417186877848 |
|
234 |
2118.0 |
BATE |
17-Apr-2026 |
12:09:54 |
20260417186877850 |
|
298 |
2117.0 |
XLON |
17-Apr-2026 |
12:12:26 |
20260417186878185 |
|
371 |
2117.0 |
BATE |
17-Apr-2026 |
12:12:26 |
20260417186878187 |
|
352 |
2117.0 |
BATE |
17-Apr-2026 |
12:12:26 |
20260417186878189 |
|
47 |
2116.0 |
XLON |
17-Apr-2026 |
12:13:00 |
20260417186878355 |
|
403 |
2117.0 |
XLON |
17-Apr-2026 |
12:14:59 |
20260417186878899 |
|
310 |
2117.0 |
XLON |
17-Apr-2026 |
12:14:59 |
20260417186878901 |
|
310 |
2117.0 |
XLON |
17-Apr-2026 |
12:14:59 |
20260417186878903 |
|
26 |
2117.0 |
XLON |
17-Apr-2026 |
12:14:59 |
20260417186878905 |
|
157 |
2115.0 |
XLON |
17-Apr-2026 |
12:17:21 |
20260417186879245 |
|
49 |
2115.0 |
CHIX |
17-Apr-2026 |
12:17:21 |
20260417186879247 |
|
40 |
2116.0 |
BATE |
17-Apr-2026 |
12:18:42 |
20260417186879339 |
|
10 |
2116.0 |
BATE |
17-Apr-2026 |
12:18:42 |
20260417186879341 |
|
46 |
2116.0 |
BATE |
17-Apr-2026 |
12:18:42 |
20260417186879343 |
|
848 |
2115.0 |
XLON |
17-Apr-2026 |
12:20:27 |
20260417186879801 |
|
244 |
2115.0 |
CHIX |
17-Apr-2026 |
12:20:27 |
20260417186879803 |
|
441 |
2115.0 |
XLON |
17-Apr-2026 |
12:20:27 |
20260417186879805 |
|
175 |
2115.0 |
BATE |
17-Apr-2026 |
12:20:27 |
20260417186879807 |
|
705 |
2116.0 |
BATE |
17-Apr-2026 |
12:22:36 |
20260417186880141 |
|
167 |
2116.0 |
BATE |
17-Apr-2026 |
12:22:36 |
20260417186880143 |
|
163 |
2116.0 |
BATE |
17-Apr-2026 |
12:22:36 |
20260417186880145 |
|
423 |
2116.0 |
XLON |
17-Apr-2026 |
12:25:25 |
20260417186881103 |
|
157 |
2116.0 |
CHIX |
17-Apr-2026 |
12:25:25 |
20260417186881105 |
|
13 |
2116.0 |
BATE |
17-Apr-2026 |
12:25:25 |
20260417186881107 |
|
593 |
2116.0 |
XLON |
17-Apr-2026 |
12:27:11 |
20260417186881415 |
|
395 |
2116.0 |
XLON |
17-Apr-2026 |
12:27:11 |
20260417186881417 |
|
220 |
2116.0 |
BATE |
17-Apr-2026 |
12:27:11 |
20260417186881419 |
|
200 |
2117.0 |
CHIX |
17-Apr-2026 |
12:30:14 |
20260417186882011 |
|
439 |
2117.0 |
CHIX |
17-Apr-2026 |
12:30:14 |
20260417186882013 |
|
113 |
2117.0 |
CHIX |
17-Apr-2026 |
12:30:14 |
20260417186882015 |
|
419 |
2117.0 |
CHIX |
17-Apr-2026 |
12:30:16 |
20260417186882031 |
|
92 |
2118.0 |
BATE |
17-Apr-2026 |
12:33:48 |
20260417186883159 |
|
314 |
2118.0 |
XLON |
17-Apr-2026 |
12:34:14 |
20260417186883277 |
|
165 |
2118.0 |
BATE |
17-Apr-2026 |
12:34:14 |
20260417186883279 |
|
33 |
2118.0 |
BATE |
17-Apr-2026 |
12:34:14 |
20260417186883281 |
|
143 |
2118.0 |
XLON |
17-Apr-2026 |
12:34:14 |
20260417186883283 |
|
165 |
2118.0 |
BATE |
17-Apr-2026 |
12:34:14 |
20260417186883285 |
|
236 |
2117.0 |
CHIX |
17-Apr-2026 |
12:35:03 |
20260417186883561 |
|
227 |
2118.0 |
CHIX |
17-Apr-2026 |
12:35:46 |
20260417186883779 |
|
776 |
2118.0 |
XLON |
17-Apr-2026 |
12:37:35 |
20260417186884347 |
|
88 |
2118.0 |
XLON |
17-Apr-2026 |
12:37:35 |
20260417186884349 |
|
103 |
2118.0 |
CHIX |
17-Apr-2026 |
12:37:35 |
20260417186884351 |
|
63 |
2118.0 |
CHIX |
17-Apr-2026 |
12:37:35 |
20260417186884353 |
|
57 |
2118.0 |
CHIX |
17-Apr-2026 |
12:37:35 |
20260417186884355 |
|
853 |
2118.0 |
XLON |
17-Apr-2026 |
12:38:52 |
20260417186884703 |
|
245 |
2118.0 |
CHIX |
17-Apr-2026 |
12:38:52 |
20260417186884705 |
|
97 |
2118.0 |
BATE |
17-Apr-2026 |
12:38:52 |
20260417186884707 |
|
853 |
2118.0 |
XLON |
17-Apr-2026 |
12:43:49 |
20260417186885349 |
|
245 |
2118.0 |
CHIX |
17-Apr-2026 |
12:43:49 |
20260417186885351 |
|
97 |
2118.0 |
BATE |
17-Apr-2026 |
12:43:49 |
20260417186885353 |
|
373 |
2118.0 |
CHIX |
17-Apr-2026 |
12:43:49 |
20260417186885355 |
|
222 |
2118.0 |
CHIX |
17-Apr-2026 |
12:43:49 |
20260417186885357 |
|
4 |
2118.0 |
XLON |
17-Apr-2026 |
12:46:30 |
20260417186885988 |
|
4 |
2118.0 |
XLON |
17-Apr-2026 |
12:46:30 |
20260417186885990 |
|
410 |
2118.0 |
XLON |
17-Apr-2026 |
12:46:30 |
20260417186885992 |
|
400 |
2118.0 |
BATE |
17-Apr-2026 |
12:46:30 |
20260417186885994 |
|
400 |
2118.0 |
BATE |
17-Apr-2026 |
12:46:30 |
20260417186886096 |
|
180 |
2117.0 |
XLON |
17-Apr-2026 |
12:47:10 |
20260417186886170 |
|
72 |
2117.0 |
CHIX |
17-Apr-2026 |
12:47:10 |
20260417186886172 |
|
142 |
2118.0 |
BATE |
17-Apr-2026 |
12:49:33 |
20260417186886506 |
|
41 |
2118.0 |
BATE |
17-Apr-2026 |
12:49:33 |
20260417186886508 |
|
43 |
2118.0 |
BATE |
17-Apr-2026 |
12:49:33 |
20260417186886510 |
|
42 |
2118.0 |
BATE |
17-Apr-2026 |
12:49:33 |
20260417186886512 |
|
249 |
2118.0 |
BATE |
17-Apr-2026 |
12:49:33 |
20260417186886514 |
|
155 |
2118.0 |
BATE |
17-Apr-2026 |
12:49:33 |
20260417186886516 |
|
155 |
2118.0 |
BATE |
17-Apr-2026 |
12:49:33 |
20260417186886518 |
|
155 |
2118.0 |
BATE |
17-Apr-2026 |
12:49:33 |
20260417186886520 |
|
40 |
2117.0 |
BATE |
17-Apr-2026 |
12:49:33 |
20260417186886522 |
|
4 |
2118.0 |
BATE |
17-Apr-2026 |
12:53:08 |
20260417186887168 |
|
112 |
2118.0 |
BATE |
17-Apr-2026 |
12:53:08 |
20260417186887170 |
|
4 |
2118.0 |
XLON |
17-Apr-2026 |
12:53:08 |
20260417186887172 |
|
310 |
2118.0 |
XLON |
17-Apr-2026 |
12:53:08 |
20260417186887174 |
|
181 |
2118.0 |
XLON |
17-Apr-2026 |
12:53:08 |
20260417186887176 |
|
260 |
2118.0 |
XLON |
17-Apr-2026 |
12:53:08 |
20260417186887178 |
|
205 |
2118.0 |
XLON |
17-Apr-2026 |
12:53:08 |
20260417186887180 |
|
73 |
2118.0 |
BATE |
17-Apr-2026 |
12:53:08 |
20260417186887182 |
|
559 |
2118.0 |
XLON |
17-Apr-2026 |
12:54:38 |
20260417186887468 |
|
281 |
2118.0 |
BATE |
17-Apr-2026 |
12:54:38 |
20260417186887470 |
|
24 |
2118.0 |
BATE |
17-Apr-2026 |
12:54:38 |
20260417186887472 |
|
222 |
2118.0 |
BATE |
17-Apr-2026 |
12:54:38 |
20260417186887474 |
|
315 |
2118.0 |
XLON |
17-Apr-2026 |
12:57:11 |
20260417186888027 |
|
759 |
2118.0 |
XLON |
17-Apr-2026 |
12:57:11 |
20260417186888029 |
|
2 |
2118.0 |
BATE |
17-Apr-2026 |
12:57:11 |
20260417186888031 |
|
4 |
2118.0 |
XLON |
17-Apr-2026 |
12:59:43 |
20260417186888589 |
|
332 |
2118.0 |
XLON |
17-Apr-2026 |
12:59:43 |
20260417186888591 |
|
310 |
2118.0 |
XLON |
17-Apr-2026 |
12:59:43 |
20260417186888593 |
|
23 |
2118.0 |
XLON |
17-Apr-2026 |
12:59:43 |
20260417186888595 |
|
382 |
2118.0 |
BATE |
17-Apr-2026 |
12:59:43 |
20260417186888597 |
|
3 |
2118.0 |
BATE |
17-Apr-2026 |
12:59:43 |
20260417186888599 |
|
473 |
2118.0 |
XLON |
17-Apr-2026 |
13:02:16 |
20260417186889206 |
|
8 |
2118.0 |
XLON |
17-Apr-2026 |
13:02:16 |
20260417186889208 |
|
65 |
2118.0 |
XLON |
17-Apr-2026 |
13:02:16 |
20260417186889210 |
|
88 |
2118.0 |
BATE |
17-Apr-2026 |
13:02:16 |
20260417186889212 |
|
44 |
2118.0 |
BATE |
17-Apr-2026 |
13:02:16 |
20260417186889214 |
|
20 |
2118.0 |
BATE |
17-Apr-2026 |
13:02:16 |
20260417186889216 |
|
447 |
2118.0 |
BATE |
17-Apr-2026 |
13:02:16 |
20260417186889218 |
|
541 |
2118.0 |
XLON |
17-Apr-2026 |
13:04:48 |
20260417186889744 |
|
3 |
2118.0 |
XLON |
17-Apr-2026 |
13:04:48 |
20260417186889746 |
|
61 |
2118.0 |
BATE |
17-Apr-2026 |
13:04:48 |
20260417186889748 |
|
514 |
2118.0 |
CHIX |
17-Apr-2026 |
13:04:48 |
20260417186889750 |
|
81 |
2118.0 |
CHIX |
17-Apr-2026 |
13:04:48 |
20260417186889752 |
|
157 |
2118.0 |
XLON |
17-Apr-2026 |
13:05:57 |
20260417186890032 |
|
46 |
2118.0 |
CHIX |
17-Apr-2026 |
13:05:57 |
20260417186890034 |
|
308 |
2118.0 |
XLON |
17-Apr-2026 |
13:07:51 |
20260417186890314 |
|
800 |
2118.0 |
BATE |
17-Apr-2026 |
13:07:51 |
20260417186890316 |
|
912 |
2118.0 |
XLON |
17-Apr-2026 |
13:10:24 |
20260417186890644 |
|
169 |
2118.0 |
XLON |
17-Apr-2026 |
13:10:24 |
20260417186890646 |
|
830 |
2119.0 |
XLON |
17-Apr-2026 |
13:13:42 |
20260417186891294 |
|
93 |
2119.0 |
BATE |
17-Apr-2026 |
13:13:42 |
20260417186891296 |
|
239 |
2119.0 |
CHIX |
17-Apr-2026 |
13:13:42 |
20260417186891298 |
|
195 |
2119.0 |
XLON |
17-Apr-2026 |
13:13:42 |
20260417186891300 |
|
190 |
2118.0 |
XLON |
17-Apr-2026 |
13:14:21 |
20260417186891520 |
|
77 |
2118.0 |
CHIX |
17-Apr-2026 |
13:14:21 |
20260417186891522 |
|
348 |
2119.0 |
XLON |
17-Apr-2026 |
13:16:30 |
20260417186891868 |
|
722 |
2119.0 |
XLON |
17-Apr-2026 |
13:16:30 |
20260417186891870 |
|
455 |
2119.0 |
XLON |
17-Apr-2026 |
13:19:02 |
20260417186892274 |
|
627 |
2119.0 |
XLON |
17-Apr-2026 |
13:19:02 |
20260417186892276 |
|
8 |
2120.0 |
CHIX |
17-Apr-2026 |
13:21:35 |
20260417186892582 |
|
592 |
2120.0 |
CHIX |
17-Apr-2026 |
13:21:35 |
20260417186892584 |
|
420 |
2120.0 |
CHIX |
17-Apr-2026 |
13:21:35 |
20260417186892586 |
|
109 |
2120.0 |
CHIX |
17-Apr-2026 |
13:21:35 |
20260417186892588 |
|
39 |
2119.0 |
XLON |
17-Apr-2026 |
13:23:09 |
20260417186893030 |
|
47 |
2118.0 |
BATE |
17-Apr-2026 |
13:23:41 |
20260417186893124 |
|
363 |
2119.0 |
XLON |
17-Apr-2026 |
13:24:07 |
20260417186893156 |
|
514 |
2119.0 |
CHIX |
17-Apr-2026 |
13:24:07 |
20260417186893158 |
|
189 |
2119.0 |
XLON |
17-Apr-2026 |
13:24:07 |
20260417186893160 |
|
55 |
2119.0 |
CHIX |
17-Apr-2026 |
13:24:07 |
20260417186893162 |
|
423 |
2119.0 |
XLON |
17-Apr-2026 |
13:26:40 |
20260417186894288 |
|
143 |
2119.0 |
XLON |
17-Apr-2026 |
13:26:40 |
20260417186894290 |
|
24 |
2119.0 |
XLON |
17-Apr-2026 |
13:26:40 |
20260417186894292 |
|
106 |
2119.0 |
XLON |
17-Apr-2026 |
13:26:40 |
20260417186894294 |
|
49 |
2119.0 |
BATE |
17-Apr-2026 |
13:26:40 |
20260417186894296 |
|
116 |
2119.0 |
BATE |
17-Apr-2026 |
13:26:40 |
20260417186894298 |
|
352 |
2119.0 |
BATE |
17-Apr-2026 |
13:26:40 |
20260417186894300 |
|
322 |
2119.0 |
XLON |
17-Apr-2026 |
13:28:57 |
20260417186894675 |
|
130 |
2119.0 |
CHIX |
17-Apr-2026 |
13:28:57 |
20260417186894677 |
|
78 |
2118.0 |
BATE |
17-Apr-2026 |
13:30:12 |
20260417186894861 |
|
199 |
2118.0 |
CHIX |
17-Apr-2026 |
13:30:12 |
20260417186894863 |
|
692 |
2118.0 |
XLON |
17-Apr-2026 |
13:30:12 |
20260417186894865 |
|
1,159 |
2120.0 |
XLON |
17-Apr-2026 |
13:31:45 |
20260417186895159 |
|
88 |
2120.0 |
CHIX |
17-Apr-2026 |
13:33:14 |
20260417186895233 |
|
217 |
2120.0 |
XLON |
17-Apr-2026 |
13:33:14 |
20260417186895235 |
|
835 |
2121.0 |
XLON |
17-Apr-2026 |
13:34:17 |
20260417186895415 |
|
186 |
2121.0 |
XLON |
17-Apr-2026 |
13:34:25 |
20260417186895417 |
|
54 |
2121.0 |
CHIX |
17-Apr-2026 |
13:34:25 |
20260417186895419 |
|
42 |
2121.0 |
XLON |
17-Apr-2026 |
13:35:26 |
20260417186895491 |
|
52 |
2121.0 |
XLON |
17-Apr-2026 |
13:35:36 |
20260417186895493 |
|
514 |
2121.0 |
CHIX |
17-Apr-2026 |
13:36:19 |
20260417186895569 |
|
483 |
2121.0 |
XLON |
17-Apr-2026 |
13:36:30 |
20260417186895579 |
|
37 |
2121.0 |
BATE |
17-Apr-2026 |
13:36:30 |
20260417186895581 |
|
157 |
2121.0 |
CHIX |
17-Apr-2026 |
13:36:30 |
20260417186895583 |
|
518 |
2121.0 |
XLON |
17-Apr-2026 |
13:38:21 |
20260417186896101 |
|
598 |
2121.0 |
XLON |
17-Apr-2026 |
13:38:21 |
20260417186896103 |
|
37 |
2121.0 |
BATE |
17-Apr-2026 |
13:38:21 |
20260417186896105 |
|
205 |
2120.0 |
XLON |
17-Apr-2026 |
13:39:23 |
20260417186896421 |
|
83 |
2120.0 |
CHIX |
17-Apr-2026 |
13:39:23 |
20260417186896423 |
|
186 |
2121.0 |
XLON |
17-Apr-2026 |
13:40:40 |
20260417186896721 |
|
75 |
2121.0 |
CHIX |
17-Apr-2026 |
13:40:40 |
20260417186896723 |
|
1,583 |
2123.0 |
XLON |
17-Apr-2026 |
13:45:00 |
20260417186897893 |
|
455 |
2123.0 |
CHIX |
17-Apr-2026 |
13:45:00 |
20260417186897895 |
|
60 |
2123.0 |
XLON |
17-Apr-2026 |
13:45:00 |
20260417186897897 |
|
116 |
2123.0 |
BATE |
17-Apr-2026 |
13:45:00 |
20260417186897899 |
|
518 |
2122.0 |
XLON |
17-Apr-2026 |
13:45:39 |
20260417186897980 |
|
50 |
2122.0 |
BATE |
17-Apr-2026 |
13:45:39 |
20260417186897982 |
|
157 |
2122.0 |
CHIX |
17-Apr-2026 |
13:45:39 |
20260417186897984 |
|
348 |
2123.0 |
XLON |
17-Apr-2026 |
13:47:00 |
20260417186898764 |
|
621 |
2123.0 |
CHIX |
17-Apr-2026 |
13:47:00 |
20260417186898766 |
|
20 |
2123.0 |
BATE |
17-Apr-2026 |
13:47:00 |
20260417186898768 |
|
145 |
2123.0 |
BATE |
17-Apr-2026 |
13:47:00 |
20260417186898770 |
|
665 |
2124.0 |
CHIX |
17-Apr-2026 |
13:49:02 |
20260417186899477 |
|
279 |
2129.0 |
BATE |
17-Apr-2026 |
13:50:03 |
20260417186900273 |
|
70 |
2129.0 |
BATE |
17-Apr-2026 |
13:50:03 |
20260417186900275 |
|
52 |
2129.0 |
BATE |
17-Apr-2026 |
13:50:03 |
20260417186900277 |
|
48 |
2129.0 |
BATE |
17-Apr-2026 |
13:50:03 |
20260417186900279 |
|
445 |
2128.0 |
XLON |
17-Apr-2026 |
13:51:04 |
20260417186900932 |
|
38 |
2128.0 |
BATE |
17-Apr-2026 |
13:51:04 |
20260417186900934 |
|
104 |
2128.0 |
CHIX |
17-Apr-2026 |
13:51:04 |
20260417186900936 |
|
514 |
2128.0 |
CHIX |
17-Apr-2026 |
13:51:04 |
20260417186900938 |
|
48 |
2126.0 |
XLON |
17-Apr-2026 |
13:51:28 |
20260417186901255 |
|
728 |
2128.0 |
XLON |
17-Apr-2026 |
13:53:06 |
20260417186902155 |
|
209 |
2128.0 |
CHIX |
17-Apr-2026 |
13:53:06 |
20260417186902157 |
|
82 |
2128.0 |
BATE |
17-Apr-2026 |
13:53:06 |
20260417186902159 |
|
185 |
2127.0 |
XLON |
17-Apr-2026 |
13:54:02 |
20260417186902779 |
|
75 |
2127.0 |
CHIX |
17-Apr-2026 |
13:54:02 |
20260417186902781 |
|
78 |
2129.0 |
BATE |
17-Apr-2026 |
13:56:03 |
20260417186904187 |
|
11 |
2129.0 |
BATE |
17-Apr-2026 |
13:56:03 |
20260417186904189 |
|
165 |
2129.0 |
CHIX |
17-Apr-2026 |
13:56:13 |
20260417186904242 |
|
64 |
2129.0 |
BATE |
17-Apr-2026 |
13:56:13 |
20260417186904244 |
|
223 |
2129.0 |
CHIX |
17-Apr-2026 |
13:56:36 |
20260417186904546 |
|
560 |
2129.0 |
CHIX |
17-Apr-2026 |
13:56:36 |
20260417186904548 |
|
87 |
2129.0 |
BATE |
17-Apr-2026 |
13:56:36 |
20260417186904550 |
|
216 |
2129.0 |
BATE |
17-Apr-2026 |
13:56:36 |
20260417186904552 |
|
190 |
2128.0 |
XLON |
17-Apr-2026 |
13:57:15 |
20260417186905003 |
|
77 |
2128.0 |
CHIX |
17-Apr-2026 |
13:57:15 |
20260417186905005 |
|
76 |
2127.0 |
CHIX |
17-Apr-2026 |
13:58:02 |
20260417186905155 |
|
190 |
2127.0 |
XLON |
17-Apr-2026 |
13:58:02 |
20260417186905157 |
|
791 |
2129.0 |
XLON |
17-Apr-2026 |
14:00:00 |
20260417186906928 |
|
83 |
2129.0 |
CHIX |
17-Apr-2026 |
14:00:00 |
20260417186906930 |
|
144 |
2129.0 |
CHIX |
17-Apr-2026 |
14:00:00 |
20260417186906932 |
|
89 |
2129.0 |
BATE |
17-Apr-2026 |
14:00:01 |
20260417186906940 |
|
78 |
2128.0 |
CHIX |
17-Apr-2026 |
14:00:12 |
20260417186907131 |
|
193 |
2128.0 |
XLON |
17-Apr-2026 |
14:00:12 |
20260417186907133 |
|
180 |
2131.0 |
BATE |
17-Apr-2026 |
14:04:24 |
20260417186909273 |
|
30 |
2131.0 |
BATE |
17-Apr-2026 |
14:04:24 |
20260417186909275 |
|
44 |
2131.0 |
BATE |
17-Apr-2026 |
14:04:52 |
20260417186909533 |
|
220 |
2131.0 |
BATE |
17-Apr-2026 |
14:04:52 |
20260417186909535 |
|
106 |
2131.0 |
XLON |
17-Apr-2026 |
14:04:52 |
20260417186909537 |
|
41 |
2131.0 |
XLON |
17-Apr-2026 |
14:04:52 |
20260417186909539 |
|
193 |
2131.0 |
XLON |
17-Apr-2026 |
14:04:52 |
20260417186909541 |
|
314 |
2131.0 |
XLON |
17-Apr-2026 |
14:04:52 |
20260417186909543 |
|
202 |
2131.0 |
XLON |
17-Apr-2026 |
14:04:52 |
20260417186909545 |
|
184 |
2131.0 |
XLON |
17-Apr-2026 |
14:04:52 |
20260417186909547 |
|
143 |
2132.0 |
BATE |
17-Apr-2026 |
14:05:00 |
20260417186909585 |
|
367 |
2132.0 |
CHIX |
17-Apr-2026 |
14:05:00 |
20260417186909587 |
|
928 |
2132.0 |
CHIX |
17-Apr-2026 |
14:05:02 |
20260417186909601 |
|
359 |
2132.0 |
BATE |
17-Apr-2026 |
14:05:02 |
20260417186909603 |
|
250 |
2133.0 |
CHIX |
17-Apr-2026 |
14:06:50 |
20260417186910541 |
|
805 |
2133.0 |
XLON |
17-Apr-2026 |
14:06:50 |
20260417186910543 |
|
90 |
2133.0 |
BATE |
17-Apr-2026 |
14:06:50 |
20260417186910545 |
|
95 |
2134.0 |
BATE |
17-Apr-2026 |
14:09:00 |
20260417186911452 |
|
243 |
2134.0 |
CHIX |
17-Apr-2026 |
14:09:00 |
20260417186911454 |
|
844 |
2134.0 |
XLON |
17-Apr-2026 |
14:09:00 |
20260417186911456 |
|
25 |
2135.0 |
BATE |
17-Apr-2026 |
14:10:54 |
20260417186912884 |
|
89 |
2135.0 |
BATE |
17-Apr-2026 |
14:10:54 |
20260417186912888 |
|
226 |
2135.0 |
CHIX |
17-Apr-2026 |
14:10:54 |
20260417186912890 |
|
787 |
2135.0 |
XLON |
17-Apr-2026 |
14:10:54 |
20260417186912892 |
|
208 |
2133.0 |
XLON |
17-Apr-2026 |
14:12:21 |
20260417186915358 |
|
84 |
2133.0 |
CHIX |
17-Apr-2026 |
14:12:21 |
20260417186915360 |
|
82 |
2132.0 |
CHIX |
17-Apr-2026 |
14:13:03 |
20260417186915812 |
|
205 |
2132.0 |
XLON |
17-Apr-2026 |
14:13:03 |
20260417186915814 |
|
9 |
2132.0 |
XLON |
17-Apr-2026 |
14:13:57 |
20260417186916122 |
|
82 |
2132.0 |
XLON |
17-Apr-2026 |
14:13:57 |
20260417186916124 |
|
776 |
2132.0 |
XLON |
17-Apr-2026 |
14:13:57 |
20260417186916126 |
|
223 |
2132.0 |
CHIX |
17-Apr-2026 |
14:13:57 |
20260417186916128 |
|
87 |
2132.0 |
BATE |
17-Apr-2026 |
14:13:57 |
20260417186916130 |
|
76 |
2132.0 |
CHIX |
17-Apr-2026 |
14:15:14 |
20260417186916731 |
|
190 |
2132.0 |
XLON |
17-Apr-2026 |
14:15:14 |
20260417186916733 |
|
224 |
2131.0 |
XLON |
17-Apr-2026 |
14:15:51 |
20260417186917037 |
|
90 |
2131.0 |
CHIX |
17-Apr-2026 |
14:15:51 |
20260417186917039 |
|
202 |
2130.0 |
XLON |
17-Apr-2026 |
14:16:02 |
20260417186917155 |
|
82 |
2130.0 |
CHIX |
17-Apr-2026 |
14:16:02 |
20260417186917157 |
|
253 |
2133.0 |
CHIX |
17-Apr-2026 |
14:17:30 |
20260417186918351 |
|
95 |
2133.0 |
XLON |
17-Apr-2026 |
14:17:30 |
20260417186918353 |
|
784 |
2133.0 |
XLON |
17-Apr-2026 |
14:17:33 |
20260417186918365 |
|
88 |
2134.0 |
BATE |
17-Apr-2026 |
14:19:32 |
20260417186919511 |
|
240 |
2134.0 |
BATE |
17-Apr-2026 |
14:19:32 |
20260417186919513 |
|
51 |
2134.0 |
BATE |
17-Apr-2026 |
14:19:32 |
20260417186919515 |
|
24 |
2134.0 |
BATE |
17-Apr-2026 |
14:19:32 |
20260417186919517 |
|
761 |
2134.0 |
BATE |
17-Apr-2026 |
14:19:32 |
20260417186919519 |
|
39 |
2133.0 |
XLON |
17-Apr-2026 |
14:20:18 |
20260417186919791 |
|
201 |
2132.0 |
XLON |
17-Apr-2026 |
14:20:56 |
20260417186920101 |
|
81 |
2132.0 |
CHIX |
17-Apr-2026 |
14:20:56 |
20260417186920103 |
|
207 |
2131.0 |
XLON |
17-Apr-2026 |
14:21:34 |
20260417186920443 |
|
84 |
2131.0 |
CHIX |
17-Apr-2026 |
14:21:34 |
20260417186920445 |
|
925 |
2132.0 |
XLON |
17-Apr-2026 |
14:22:41 |
20260417186921855 |
|
104 |
2132.0 |
BATE |
17-Apr-2026 |
14:22:41 |
20260417186921857 |
|
266 |
2132.0 |
CHIX |
17-Apr-2026 |
14:22:41 |
20260417186921859 |
|
227 |
2131.0 |
XLON |
17-Apr-2026 |
14:23:23 |
20260417186922173 |
|
92 |
2131.0 |
CHIX |
17-Apr-2026 |
14:23:23 |
20260417186922175 |
|
215 |
2130.0 |
XLON |
17-Apr-2026 |
14:25:02 |
20260417186923071 |
|
87 |
2130.0 |
CHIX |
17-Apr-2026 |
14:25:05 |
20260417186923295 |
|
420 |
2130.0 |
CHIX |
17-Apr-2026 |
14:25:39 |
20260417186923713 |
|
193 |
2130.0 |
BATE |
17-Apr-2026 |
14:25:39 |
20260417186923715 |
|
21 |
2130.0 |
BATE |
17-Apr-2026 |
14:25:39 |
20260417186923717 |
|
63 |
2130.0 |
CHIX |
17-Apr-2026 |
14:25:39 |
20260417186923719 |
|
207 |
2130.0 |
BATE |
17-Apr-2026 |
14:25:39 |
20260417186923721 |
|
356 |
2130.0 |
CHIX |
17-Apr-2026 |
14:25:39 |
20260417186923723 |
|
49 |
2130.0 |
CHIX |
17-Apr-2026 |
14:25:39 |
20260417186923725 |
|
90 |
2128.0 |
CHIX |
17-Apr-2026 |
14:26:46 |
20260417186924076 |
|
224 |
2128.0 |
XLON |
17-Apr-2026 |
14:26:46 |
20260417186924078 |
|
241 |
2127.0 |
XLON |
17-Apr-2026 |
14:26:56 |
20260417186924308 |
|
97 |
2127.0 |
CHIX |
17-Apr-2026 |
14:26:56 |
20260417186924312 |
|
231 |
2128.0 |
XLON |
17-Apr-2026 |
14:28:10 |
20260417186924929 |
|
93 |
2128.0 |
CHIX |
17-Apr-2026 |
14:28:10 |
20260417186924931 |
|
968 |
2130.0 |
XLON |
17-Apr-2026 |
14:29:20 |
20260417186925214 |
|
227 |
2130.0 |
BATE |
17-Apr-2026 |
14:29:20 |
20260417186925216 |
|
157 |
2130.0 |
XLON |
17-Apr-2026 |
14:29:20 |
20260417186925218 |
|
4 |
2130.0 |
CHIX |
17-Apr-2026 |
14:29:20 |
20260417186925220 |
|
99 |
2129.0 |
CHIX |
17-Apr-2026 |
14:29:58 |
20260417186925470 |
|
1 |
2129.0 |
CHIX |
17-Apr-2026 |
14:29:58 |
20260417186925472 |
|
247 |
2129.0 |
XLON |
17-Apr-2026 |
14:29:58 |
20260417186925474 |
|
110 |
2124.0 |
CHIX |
17-Apr-2026 |
14:30:20 |
20260417186925792 |
|
273 |
2124.0 |
XLON |
17-Apr-2026 |
14:30:20 |
20260417186925794 |
|
70 |
2124.0 |
XLON |
17-Apr-2026 |
14:31:05 |
20260417186926100 |
|
310 |
2124.0 |
XLON |
17-Apr-2026 |
14:31:05 |
20260417186926102 |
|
696 |
2124.0 |
XLON |
17-Apr-2026 |
14:31:05 |
20260417186926104 |
|
227 |
2124.0 |
BATE |
17-Apr-2026 |
14:31:05 |
20260417186926106 |
|
386 |
2128.0 |
XLON |
17-Apr-2026 |
14:32:05 |
20260417186926676 |
|
227 |
2128.0 |
BATE |
17-Apr-2026 |
14:32:05 |
20260417186926678 |
|
46 |
2128.0 |
BATE |
17-Apr-2026 |
14:32:05 |
20260417186926680 |
|
42 |
2128.0 |
BATE |
17-Apr-2026 |
14:32:05 |
20260417186926686 |
|
48 |
2128.0 |
BATE |
17-Apr-2026 |
14:32:05 |
20260417186926688 |
|
526 |
2128.0 |
BATE |
17-Apr-2026 |
14:32:05 |
20260417186926690 |
|
543 |
2135.0 |
XLON |
17-Apr-2026 |
14:33:06 |
20260417186927262 |
|
554 |
2135.0 |
XLON |
17-Apr-2026 |
14:33:14 |
20260417186927296 |
|
233 |
2135.0 |
XLON |
17-Apr-2026 |
14:33:14 |
20260417186927298 |
|
157 |
2133.0 |
CHIX |
17-Apr-2026 |
14:33:50 |
20260417186927580 |
|
42 |
2133.0 |
BATE |
17-Apr-2026 |
14:33:50 |
20260417186927582 |
|
498 |
2133.0 |
XLON |
17-Apr-2026 |
14:33:50 |
20260417186927584 |
|
437 |
2131.0 |
XLON |
17-Apr-2026 |
14:34:18 |
20260417186927803 |
|
157 |
2131.0 |
CHIX |
17-Apr-2026 |
14:34:20 |
20260417186927817 |
|
7 |
2131.0 |
BATE |
17-Apr-2026 |
14:34:20 |
20260417186927819 |
|
11 |
2131.0 |
BATE |
17-Apr-2026 |
14:34:20 |
20260417186927823 |
|
35 |
2130.0 |
BATE |
17-Apr-2026 |
14:34:52 |
20260417186928145 |
|
157 |
2130.0 |
CHIX |
17-Apr-2026 |
14:34:52 |
20260417186928147 |
|
479 |
2130.0 |
XLON |
17-Apr-2026 |
14:34:52 |
20260417186928149 |
|
465 |
2129.0 |
XLON |
17-Apr-2026 |
14:35:16 |
20260417186928409 |
|
29 |
2129.0 |
BATE |
17-Apr-2026 |
14:35:16 |
20260417186928411 |
|
157 |
2129.0 |
CHIX |
17-Apr-2026 |
14:35:16 |
20260417186928413 |
|
821 |
2131.0 |
XLON |
17-Apr-2026 |
14:36:17 |
20260417186928858 |
|
93 |
2130.0 |
BATE |
17-Apr-2026 |
14:36:21 |
20260417186928878 |
|
236 |
2130.0 |
CHIX |
17-Apr-2026 |
14:36:21 |
20260417186928880 |
|
37 |
2129.0 |
XLON |
17-Apr-2026 |
14:36:26 |
20260417186928990 |
|
831 |
2129.0 |
XLON |
17-Apr-2026 |
14:37:10 |
20260417186929314 |
|
239 |
2129.0 |
CHIX |
17-Apr-2026 |
14:37:10 |
20260417186929316 |
|
94 |
2129.0 |
BATE |
17-Apr-2026 |
14:37:10 |
20260417186929318 |
|
62 |
2125.0 |
XLON |
17-Apr-2026 |
14:38:11 |
20260417186929758 |
|
747 |
2125.0 |
XLON |
17-Apr-2026 |
14:38:11 |
20260417186929760 |
|
100 |
2125.0 |
BATE |
17-Apr-2026 |
14:38:11 |
20260417186929762 |
|
227 |
2125.0 |
BATE |
17-Apr-2026 |
14:38:11 |
20260417186929768 |
|
4 |
2125.0 |
XLON |
17-Apr-2026 |
14:39:12 |
20260417186930240 |
|
310 |
2125.0 |
XLON |
17-Apr-2026 |
14:39:12 |
20260417186930242 |
|
648 |
2125.0 |
XLON |
17-Apr-2026 |
14:39:12 |
20260417186930244 |
|
227 |
2125.0 |
BATE |
17-Apr-2026 |
14:39:12 |
20260417186930246 |
|
4 |
2125.0 |
BATE |
17-Apr-2026 |
14:39:12 |
20260417186930248 |
|
406 |
2123.0 |
XLON |
17-Apr-2026 |
14:40:09 |
20260417186930630 |
|
25 |
2123.0 |
XLON |
17-Apr-2026 |
14:40:09 |
20260417186930632 |
|
16 |
2123.0 |
BATE |
17-Apr-2026 |
14:40:11 |
20260417186930638 |
|
145 |
2123.0 |
CHIX |
17-Apr-2026 |
14:40:11 |
20260417186930640 |
|
12 |
2123.0 |
CHIX |
17-Apr-2026 |
14:40:16 |
20260417186930660 |
|
144 |
2122.0 |
CHIX |
17-Apr-2026 |
14:40:26 |
20260417186930794 |
|
358 |
2122.0 |
XLON |
17-Apr-2026 |
14:40:26 |
20260417186930796 |
|
370 |
2125.0 |
XLON |
17-Apr-2026 |
14:41:11 |
20260417186931164 |
|
145 |
2125.0 |
CHIX |
17-Apr-2026 |
14:41:11 |
20260417186931166 |
|
3 |
2125.0 |
CHIX |
17-Apr-2026 |
14:41:11 |
20260417186931168 |
|
372 |
2123.0 |
XLON |
17-Apr-2026 |
14:41:29 |
20260417186931238 |
|
150 |
2123.0 |
CHIX |
17-Apr-2026 |
14:41:29 |
20260417186931240 |
|
139 |
2121.0 |
CHIX |
17-Apr-2026 |
14:42:41 |
20260417186932004 |
|
346 |
2121.0 |
XLON |
17-Apr-2026 |
14:42:41 |
20260417186932006 |
|
65 |
2121.0 |
XLON |
17-Apr-2026 |
14:42:45 |
20260417186932024 |
|
170 |
2121.0 |
BATE |
17-Apr-2026 |
14:42:45 |
20260417186932026 |
|
310 |
2121.0 |
XLON |
17-Apr-2026 |
14:42:45 |
20260417186932028 |
|
18 |
2121.0 |
XLON |
17-Apr-2026 |
14:42:45 |
20260417186932030 |
|
18 |
2121.0 |
XLON |
17-Apr-2026 |
14:42:45 |
20260417186932032 |
|
18 |
2121.0 |
XLON |
17-Apr-2026 |
14:42:45 |
20260417186932034 |
|
18 |
2121.0 |
XLON |
17-Apr-2026 |
14:42:45 |
20260417186932036 |
|
434 |
2121.0 |
XLON |
17-Apr-2026 |
14:42:45 |
20260417186932038 |
|
355 |
2120.0 |
XLON |
17-Apr-2026 |
14:43:25 |
20260417186932397 |
|
142 |
2120.0 |
CHIX |
17-Apr-2026 |
14:43:25 |
20260417186932399 |
|
588 |
2120.0 |
XLON |
17-Apr-2026 |
14:44:17 |
20260417186932954 |
|
41 |
2120.0 |
XLON |
17-Apr-2026 |
14:44:17 |
20260417186932956 |
|
45 |
2121.0 |
XLON |
17-Apr-2026 |
14:44:17 |
20260417186932958 |
|
20 |
2120.0 |
BATE |
17-Apr-2026 |
14:44:17 |
20260417186932960 |
|
247 |
2121.0 |
XLON |
17-Apr-2026 |
14:44:17 |
20260417186932962 |
|
65 |
2121.0 |
XLON |
17-Apr-2026 |
14:44:17 |
20260417186932964 |
|
39 |
2121.0 |
XLON |
17-Apr-2026 |
14:44:50 |
20260417186933314 |
|
23 |
2120.0 |
XLON |
17-Apr-2026 |
14:44:54 |
20260417186933322 |
|
137 |
2120.0 |
CHIX |
17-Apr-2026 |
14:45:04 |
20260417186933488 |
|
318 |
2120.0 |
XLON |
17-Apr-2026 |
14:45:04 |
20260417186933490 |
|
250 |
2118.0 |
XLON |
17-Apr-2026 |
14:45:27 |
20260417186933601 |
|
115 |
2118.0 |
XLON |
17-Apr-2026 |
14:45:27 |
20260417186933603 |
|
146 |
2118.0 |
CHIX |
17-Apr-2026 |
14:45:27 |
20260417186933605 |
|
84 |
2123.0 |
BATE |
17-Apr-2026 |
14:46:49 |
20260417186934434 |
|
170 |
2123.0 |
BATE |
17-Apr-2026 |
14:46:49 |
20260417186934436 |
|
527 |
2123.0 |
BATE |
17-Apr-2026 |
14:46:49 |
20260417186934438 |
|
207 |
2123.0 |
BATE |
17-Apr-2026 |
14:47:20 |
20260417186935144 |
|
49 |
2123.0 |
BATE |
17-Apr-2026 |
14:47:20 |
20260417186935146 |
|
51 |
2123.0 |
BATE |
17-Apr-2026 |
14:47:20 |
20260417186935148 |
|
48 |
2123.0 |
BATE |
17-Apr-2026 |
14:47:20 |
20260417186935150 |
|
528 |
2123.0 |
BATE |
17-Apr-2026 |
14:47:20 |
20260417186935152 |
|
72 |
2123.0 |
XLON |
17-Apr-2026 |
14:48:21 |
20260417186935889 |
|
310 |
2123.0 |
XLON |
17-Apr-2026 |
14:48:21 |
20260417186935891 |
|
757 |
2123.0 |
XLON |
17-Apr-2026 |
14:48:21 |
20260417186935893 |
|
170 |
2123.0 |
BATE |
17-Apr-2026 |
14:48:21 |
20260417186935895 |
|
447 |
2123.0 |
XLON |
17-Apr-2026 |
14:49:52 |
20260417186936575 |
|
310 |
2123.0 |
XLON |
17-Apr-2026 |
14:49:52 |
20260417186936577 |
|
451 |
2123.0 |
XLON |
17-Apr-2026 |
14:49:52 |
20260417186936579 |
|
170 |
2123.0 |
BATE |
17-Apr-2026 |
14:49:52 |
20260417186936581 |
|
47 |
2123.0 |
BATE |
17-Apr-2026 |
14:49:52 |
20260417186936583 |
|
50 |
2123.0 |
BATE |
17-Apr-2026 |
14:49:52 |
20260417186936585 |
|
46 |
2123.0 |
BATE |
17-Apr-2026 |
14:49:52 |
20260417186936587 |
|
83 |
2122.0 |
BATE |
17-Apr-2026 |
14:51:16 |
20260417186937213 |
|
209 |
2122.0 |
CHIX |
17-Apr-2026 |
14:51:21 |
20260417186937227 |
|
728 |
2122.0 |
XLON |
17-Apr-2026 |
14:51:21 |
20260417186937229 |
|
347 |
2121.0 |
XLON |
17-Apr-2026 |
14:51:44 |
20260417186937424 |
|
139 |
2121.0 |
CHIX |
17-Apr-2026 |
14:51:44 |
20260417186937426 |
|
283 |
2123.0 |
BATE |
17-Apr-2026 |
14:52:52 |
20260417186938365 |
|
733 |
2123.0 |
CHIX |
17-Apr-2026 |
14:52:52 |
20260417186938367 |
|
145 |
2122.0 |
CHIX |
17-Apr-2026 |
14:53:05 |
20260417186938617 |
|
360 |
2122.0 |
XLON |
17-Apr-2026 |
14:53:05 |
20260417186938619 |
|
826 |
2125.0 |
XLON |
17-Apr-2026 |
14:55:04 |
20260417186939559 |
|
157 |
2125.0 |
XLON |
17-Apr-2026 |
14:55:04 |
20260417186939561 |
|
56 |
2125.0 |
CHIX |
17-Apr-2026 |
14:55:04 |
20260417186939563 |
|
847 |
2125.0 |
XLON |
17-Apr-2026 |
14:55:04 |
20260417186939565 |
|
170 |
2125.0 |
BATE |
17-Apr-2026 |
14:55:04 |
20260417186939567 |
|
326 |
2125.0 |
XLON |
17-Apr-2026 |
14:55:29 |
20260417186939811 |
|
131 |
2125.0 |
CHIX |
17-Apr-2026 |
14:55:29 |
20260417186939813 |
|
118 |
2125.0 |
BATE |
17-Apr-2026 |
14:57:06 |
20260417186940707 |
|
939 |
2125.0 |
XLON |
17-Apr-2026 |
14:57:06 |
20260417186940709 |
|
58 |
2125.0 |
BATE |
17-Apr-2026 |
14:57:06 |
20260417186940711 |
|
351 |
2125.0 |
XLON |
17-Apr-2026 |
14:57:06 |
20260417186940713 |
|
1,381 |
2129.0 |
XLON |
17-Apr-2026 |
14:59:22 |
20260417186941643 |
|
397 |
2129.0 |
CHIX |
17-Apr-2026 |
14:59:22 |
20260417186941645 |
|
155 |
2129.0 |
BATE |
17-Apr-2026 |
14:59:22 |
20260417186941647 |
|
343 |
2128.0 |
XLON |
17-Apr-2026 |
15:00:01 |
20260417186941893 |
|
138 |
2128.0 |
CHIX |
17-Apr-2026 |
15:00:01 |
20260417186941895 |
|
87 |
2129.0 |
XLON |
17-Apr-2026 |
15:00:33 |
20260417186942059 |
|
211 |
2129.0 |
XLON |
17-Apr-2026 |
15:00:33 |
20260417186942061 |
|
131 |
2129.0 |
BATE |
17-Apr-2026 |
15:00:33 |
20260417186942063 |
|
50 |
2129.0 |
BATE |
17-Apr-2026 |
15:00:33 |
20260417186942065 |
|
51 |
2129.0 |
BATE |
17-Apr-2026 |
15:00:33 |
20260417186942067 |
|
49 |
2129.0 |
BATE |
17-Apr-2026 |
15:00:33 |
20260417186942069 |
|
13 |
2129.0 |
BATE |
17-Apr-2026 |
15:00:33 |
20260417186942071 |
|
526 |
2129.0 |
BATE |
17-Apr-2026 |
15:00:33 |
20260417186942073 |
|
438 |
2128.0 |
XLON |
17-Apr-2026 |
15:01:22 |
20260417186942355 |
|
157 |
2128.0 |
CHIX |
17-Apr-2026 |
15:01:24 |
20260417186942357 |
|
19 |
2128.0 |
BATE |
17-Apr-2026 |
15:01:24 |
20260417186942359 |
|
887 |
2131.0 |
XLON |
17-Apr-2026 |
15:02:10 |
20260417186942805 |
|
32 |
2131.0 |
BATE |
17-Apr-2026 |
15:02:12 |
20260417186942807 |
|
50 |
2131.0 |
BATE |
17-Apr-2026 |
15:02:12 |
20260417186942809 |
|
8 |
2131.0 |
BATE |
17-Apr-2026 |
15:02:12 |
20260417186942811 |
|
10 |
2131.0 |
BATE |
17-Apr-2026 |
15:02:12 |
20260417186942813 |
|
255 |
2130.0 |
CHIX |
17-Apr-2026 |
15:02:43 |
20260417186942917 |
|
14 |
2131.0 |
BATE |
17-Apr-2026 |
15:03:03 |
20260417186943147 |
|
157 |
2131.0 |
CHIX |
17-Apr-2026 |
15:03:03 |
20260417186943149 |
|
427 |
2131.0 |
XLON |
17-Apr-2026 |
15:03:03 |
20260417186943151 |
|
454 |
2130.0 |
XLON |
17-Apr-2026 |
15:03:33 |
20260417186943571 |
|
157 |
2130.0 |
CHIX |
17-Apr-2026 |
15:03:33 |
20260417186943573 |
|
25 |
2130.0 |
BATE |
17-Apr-2026 |
15:03:33 |
20260417186943575 |
|
310 |
2131.0 |
XLON |
17-Apr-2026 |
15:04:07 |
20260417186944315 |
|
899 |
2131.0 |
XLON |
17-Apr-2026 |
15:04:07 |
20260417186944317 |
|
23 |
2131.0 |
BATE |
17-Apr-2026 |
15:04:54 |
20260417186945263 |
|
157 |
2131.0 |
CHIX |
17-Apr-2026 |
15:04:54 |
20260417186945265 |
|
448 |
2131.0 |
XLON |
17-Apr-2026 |
15:04:54 |
20260417186945267 |
|
778 |
2132.0 |
XLON |
17-Apr-2026 |
15:05:43 |
20260417186945889 |
|
87 |
2132.0 |
BATE |
17-Apr-2026 |
15:05:43 |
20260417186945891 |
|
224 |
2132.0 |
CHIX |
17-Apr-2026 |
15:05:43 |
20260417186945893 |
|
345 |
2131.0 |
XLON |
17-Apr-2026 |
15:06:17 |
20260417186946113 |
|
139 |
2131.0 |
CHIX |
17-Apr-2026 |
15:06:17 |
20260417186946115 |
|
46 |
2131.0 |
XLON |
17-Apr-2026 |
15:07:08 |
20260417186946409 |
|
125 |
2131.0 |
BATE |
17-Apr-2026 |
15:07:57 |
20260417186946776 |
|
1,106 |
2131.0 |
XLON |
17-Apr-2026 |
15:07:57 |
20260417186946778 |
|
318 |
2131.0 |
CHIX |
17-Apr-2026 |
15:07:57 |
20260417186946780 |
|
3 |
2132.0 |
XLON |
17-Apr-2026 |
15:09:12 |
20260417186947361 |
|
531 |
2132.0 |
XLON |
17-Apr-2026 |
15:09:12 |
20260417186947363 |
|
310 |
2132.0 |
XLON |
17-Apr-2026 |
15:09:12 |
20260417186947365 |
|
186 |
2132.0 |
XLON |
17-Apr-2026 |
15:09:12 |
20260417186947367 |
|
170 |
2132.0 |
BATE |
17-Apr-2026 |
15:09:12 |
20260417186947369 |
|
50 |
2132.0 |
BATE |
17-Apr-2026 |
15:09:12 |
20260417186947371 |
|
49 |
2132.0 |
BATE |
17-Apr-2026 |
15:09:12 |
20260417186947373 |
|
46 |
2132.0 |
BATE |
17-Apr-2026 |
15:09:12 |
20260417186947375 |
|
207 |
2132.0 |
BATE |
17-Apr-2026 |
15:09:12 |
20260417186947377 |
|
141 |
2131.0 |
CHIX |
17-Apr-2026 |
15:10:15 |
20260417186947915 |
|
350 |
2131.0 |
XLON |
17-Apr-2026 |
15:10:15 |
20260417186947917 |
|
363 |
2130.0 |
XLON |
17-Apr-2026 |
15:10:39 |
20260417186948044 |
|
145 |
2130.0 |
CHIX |
17-Apr-2026 |
15:10:40 |
20260417186948054 |
|
1 |
2130.0 |
CHIX |
17-Apr-2026 |
15:10:40 |
20260417186948056 |
|
86 |
2130.0 |
BATE |
17-Apr-2026 |
15:11:23 |
20260417186948515 |
|
221 |
2130.0 |
CHIX |
17-Apr-2026 |
15:11:23 |
20260417186948517 |
|
767 |
2130.0 |
XLON |
17-Apr-2026 |
15:11:23 |
20260417186948519 |
|
360 |
2130.0 |
XLON |
17-Apr-2026 |
15:11:55 |
20260417186948640 |
|
145 |
2130.0 |
CHIX |
17-Apr-2026 |
15:11:55 |
20260417186948642 |
|
78 |
2131.0 |
XLON |
17-Apr-2026 |
15:12:45 |
20260417186949240 |
|
88 |
2131.0 |
XLON |
17-Apr-2026 |
15:12:45 |
20260417186949242 |
|
4 |
2131.0 |
XLON |
17-Apr-2026 |
15:12:45 |
20260417186949244 |
|
5 |
2131.0 |
XLON |
17-Apr-2026 |
15:12:45 |
20260417186949246 |
|
3 |
2131.0 |
XLON |
17-Apr-2026 |
15:12:45 |
20260417186949248 |
|
370 |
2131.0 |
XLON |
17-Apr-2026 |
15:12:45 |
20260417186949250 |
|
29 |
2131.0 |
XLON |
17-Apr-2026 |
15:12:45 |
20260417186949252 |
|
310 |
2131.0 |
XLON |
17-Apr-2026 |
15:12:45 |
20260417186949254 |
|
147 |
2131.0 |
XLON |
17-Apr-2026 |
15:12:45 |
20260417186949256 |
|
36 |
2130.0 |
XLON |
17-Apr-2026 |
15:13:08 |
20260417186949459 |
|
5 |
2132.0 |
BATE |
17-Apr-2026 |
15:13:51 |
20260417186949756 |
|
77 |
2132.0 |
BATE |
17-Apr-2026 |
15:13:51 |
20260417186949758 |
|
652 |
2132.0 |
XLON |
17-Apr-2026 |
15:14:00 |
20260417186949794 |
|
68 |
2132.0 |
BATE |
17-Apr-2026 |
15:14:00 |
20260417186949796 |
|
5 |
2132.0 |
BATE |
17-Apr-2026 |
15:14:04 |
20260417186949806 |
|
157 |
2132.0 |
XLON |
17-Apr-2026 |
15:14:04 |
20260417186949808 |
|
52 |
2132.0 |
XLON |
17-Apr-2026 |
15:14:04 |
20260417186949810 |
|
884 |
2131.0 |
XLON |
17-Apr-2026 |
15:14:47 |
20260417186950108 |
|
170 |
2131.0 |
BATE |
17-Apr-2026 |
15:14:47 |
20260417186950110 |
|
86 |
2131.0 |
BATE |
17-Apr-2026 |
15:16:14 |
20260417186950718 |
|
762 |
2131.0 |
XLON |
17-Apr-2026 |
15:16:14 |
20260417186950720 |
|
219 |
2131.0 |
CHIX |
17-Apr-2026 |
15:16:14 |
20260417186950722 |
|
61 |
2132.0 |
XLON |
17-Apr-2026 |
15:16:52 |
20260417186951020 |
|
667 |
2132.0 |
XLON |
17-Apr-2026 |
15:16:52 |
20260417186951022 |
|
208 |
2132.0 |
XLON |
17-Apr-2026 |
15:16:52 |
20260417186951024 |
|
84 |
2132.0 |
CHIX |
17-Apr-2026 |
15:16:52 |
20260417186951026 |
|
397 |
2132.0 |
XLON |
17-Apr-2026 |
15:17:50 |
20260417186951540 |
|
497 |
2132.0 |
XLON |
17-Apr-2026 |
15:17:50 |
20260417186951542 |
|
2 |
2132.0 |
XLON |
17-Apr-2026 |
15:17:50 |
20260417186951544 |
|
170 |
2132.0 |
BATE |
17-Apr-2026 |
15:17:50 |
20260417186951546 |
|
144 |
2133.0 |
CHIX |
17-Apr-2026 |
15:18:44 |
20260417186951866 |
|
1 |
2133.0 |
CHIX |
17-Apr-2026 |
15:18:44 |
20260417186951868 |
|
361 |
2133.0 |
XLON |
17-Apr-2026 |
15:18:44 |
20260417186951870 |
|
528 |
2133.0 |
XLON |
17-Apr-2026 |
15:19:22 |
20260417186952132 |
|
170 |
2133.0 |
BATE |
17-Apr-2026 |
15:19:22 |
20260417186952134 |
|
47 |
2133.0 |
BATE |
17-Apr-2026 |
15:19:22 |
20260417186952136 |
|
51 |
2133.0 |
BATE |
17-Apr-2026 |
15:19:22 |
20260417186952138 |
|
45 |
2133.0 |
BATE |
17-Apr-2026 |
15:19:22 |
20260417186952140 |
|
24 |
2133.0 |
BATE |
17-Apr-2026 |
15:19:22 |
20260417186952142 |
|
1 |
2133.0 |
BATE |
17-Apr-2026 |
15:19:22 |
20260417186952144 |
|
209 |
2133.0 |
BATE |
17-Apr-2026 |
15:19:22 |
20260417186952146 |
|
53 |
2132.0 |
BATE |
17-Apr-2026 |
15:20:23 |
20260417186952816 |
|
20 |
2132.0 |
BATE |
17-Apr-2026 |
15:20:23 |
20260417186952818 |
|
170 |
2132.0 |
BATE |
17-Apr-2026 |
15:20:23 |
20260417186952820 |
|
47 |
2132.0 |
BATE |
17-Apr-2026 |
15:20:23 |
20260417186952822 |
|
53 |
2132.0 |
BATE |
17-Apr-2026 |
15:20:23 |
20260417186952824 |
|
4 |
2132.0 |
BATE |
17-Apr-2026 |
15:20:23 |
20260417186952826 |
|
44 |
2132.0 |
BATE |
17-Apr-2026 |
15:20:23 |
20260417186952828 |
|
200 |
2132.0 |
XLON |
17-Apr-2026 |
15:20:23 |
20260417186952830 |
|
56 |
2132.0 |
XLON |
17-Apr-2026 |
15:20:23 |
20260417186952832 |
|
51 |
2132.0 |
XLON |
17-Apr-2026 |
15:20:23 |
20260417186952834 |
|
224 |
2132.0 |
XLON |
17-Apr-2026 |
15:20:23 |
20260417186952836 |
|
95 |
2132.0 |
BATE |
17-Apr-2026 |
15:20:23 |
20260417186952838 |
|
5 |
2132.0 |
XLON |
17-Apr-2026 |
15:21:24 |
20260417186953439 |
|
43 |
2132.0 |
XLON |
17-Apr-2026 |
15:21:24 |
20260417186953441 |
|
542 |
2132.0 |
XLON |
17-Apr-2026 |
15:21:24 |
20260417186953443 |
|
75 |
2132.0 |
XLON |
17-Apr-2026 |
15:21:24 |
20260417186953445 |
|
241 |
2132.0 |
BATE |
17-Apr-2026 |
15:21:24 |
20260417186953447 |
|
44 |
2132.0 |
BATE |
17-Apr-2026 |
15:21:24 |
20260417186953449 |
|
44 |
2132.0 |
BATE |
17-Apr-2026 |
15:21:24 |
20260417186953451 |
|
51 |
2132.0 |
BATE |
17-Apr-2026 |
15:21:24 |
20260417186953453 |
|
24 |
2132.0 |
BATE |
17-Apr-2026 |
15:21:24 |
20260417186953455 |
|
1,056 |
2133.0 |
XLON |
17-Apr-2026 |
15:22:55 |
20260417186954016 |
|
55 |
2133.0 |
XLON |
17-Apr-2026 |
15:22:55 |
20260417186954018 |
|
200 |
2133.0 |
XLON |
17-Apr-2026 |
15:22:55 |
20260417186954020 |
|
57 |
2133.0 |
XLON |
17-Apr-2026 |
15:22:55 |
20260417186954022 |
|
1,169 |
2134.0 |
XLON |
17-Apr-2026 |
15:23:56 |
20260417186954490 |
|
342 |
2133.0 |
XLON |
17-Apr-2026 |
15:25:01 |
20260417186954904 |
|
53 |
2133.0 |
BATE |
17-Apr-2026 |
15:25:01 |
20260417186954906 |
|
146 |
2133.0 |
XLON |
17-Apr-2026 |
15:25:01 |
20260417186954908 |
|
377 |
2133.0 |
XLON |
17-Apr-2026 |
15:25:01 |
20260417186954910 |
|
157 |
2133.0 |
CHIX |
17-Apr-2026 |
15:25:01 |
20260417186954912 |
|
644 |
2133.0 |
XLON |
17-Apr-2026 |
15:25:58 |
20260417186955276 |
|
212 |
2133.0 |
BATE |
17-Apr-2026 |
15:25:58 |
20260417186955278 |
|
46 |
2133.0 |
BATE |
17-Apr-2026 |
15:25:58 |
20260417186955280 |
|
50 |
2133.0 |
BATE |
17-Apr-2026 |
15:25:58 |
20260417186955382 |
|
46 |
2133.0 |
BATE |
17-Apr-2026 |
15:25:58 |
20260417186955384 |
|
60 |
2133.0 |
BATE |
17-Apr-2026 |
15:25:58 |
20260417186955386 |
|
4 |
2133.0 |
BATE |
17-Apr-2026 |
15:25:58 |
20260417186955388 |
|
310 |
2133.0 |
XLON |
17-Apr-2026 |
15:26:59 |
20260417186955786 |
|
4 |
2133.0 |
XLON |
17-Apr-2026 |
15:26:59 |
20260417186955788 |
|
275 |
2133.0 |
XLON |
17-Apr-2026 |
15:26:59 |
20260417186955790 |
|
47 |
2133.0 |
XLON |
17-Apr-2026 |
15:26:59 |
20260417186955792 |
|
9 |
2133.0 |
XLON |
17-Apr-2026 |
15:26:59 |
20260417186955794 |
|
406 |
2133.0 |
XLON |
17-Apr-2026 |
15:26:59 |
20260417186955796 |
|
5 |
2133.0 |
CHIX |
17-Apr-2026 |
15:28:07 |
20260417186956340 |
|
382 |
2133.0 |
CHIX |
17-Apr-2026 |
15:28:07 |
20260417186956342 |
|
375 |
2133.0 |
CHIX |
17-Apr-2026 |
15:28:08 |
20260417186956356 |
|
269 |
2133.0 |
CHIX |
17-Apr-2026 |
15:28:08 |
20260417186956360 |
|
42 |
2132.0 |
XLON |
17-Apr-2026 |
15:28:45 |
20260417186956652 |
|
105 |
2132.0 |
XLON |
17-Apr-2026 |
15:29:01 |
20260417186956882 |
|
266 |
2132.0 |
BATE |
17-Apr-2026 |
15:29:01 |
20260417186956884 |
|
525 |
2132.0 |
BATE |
17-Apr-2026 |
15:29:01 |
20260417186956886 |
|
44 |
2132.0 |
BATE |
17-Apr-2026 |
15:29:01 |
20260417186956888 |
|
52 |
2132.0 |
BATE |
17-Apr-2026 |
15:29:01 |
20260417186956890 |
|
46 |
2132.0 |
BATE |
17-Apr-2026 |
15:29:01 |
20260417186956892 |
|
83 |
2131.0 |
BATE |
17-Apr-2026 |
15:30:11 |
20260417186957301 |
|
214 |
2131.0 |
CHIX |
17-Apr-2026 |
15:30:11 |
20260417186957303 |
|
743 |
2131.0 |
XLON |
17-Apr-2026 |
15:30:11 |
20260417186957305 |
|
7 |
2131.0 |
BATE |
17-Apr-2026 |
15:30:11 |
20260417186957307 |
|
14 |
2129.0 |
BATE |
17-Apr-2026 |
15:31:00 |
20260417186957613 |
|
157 |
2129.0 |
CHIX |
17-Apr-2026 |
15:31:00 |
20260417186957615 |
|
427 |
2129.0 |
XLON |
17-Apr-2026 |
15:31:00 |
20260417186957617 |
|
170 |
2130.0 |
XLON |
17-Apr-2026 |
15:31:39 |
20260417186957867 |
|
130 |
2130.0 |
XLON |
17-Apr-2026 |
15:31:41 |
20260417186957883 |
|
568 |
2130.0 |
XLON |
17-Apr-2026 |
15:31:41 |
20260417186957885 |
|
6 |
2130.0 |
CHIX |
17-Apr-2026 |
15:31:41 |
20260417186957887 |
|
2 |
2130.0 |
BATE |
17-Apr-2026 |
15:31:41 |
20260417186957889 |
|
195 |
2130.0 |
CHIX |
17-Apr-2026 |
15:31:41 |
20260417186957891 |
|
57 |
2131.0 |
XLON |
17-Apr-2026 |
15:33:03 |
20260417186958447 |
|
19 |
2131.0 |
XLON |
17-Apr-2026 |
15:33:03 |
20260417186958449 |
|
1,269 |
2131.0 |
XLON |
17-Apr-2026 |
15:33:06 |
20260417186958467 |
|
5 |
2131.0 |
CHIX |
17-Apr-2026 |
15:33:06 |
20260417186958469 |
|
2 |
2131.0 |
BATE |
17-Apr-2026 |
15:33:06 |
20260417186958471 |
|
140 |
2131.0 |
BATE |
17-Apr-2026 |
15:33:14 |
20260417186958509 |
|
360 |
2131.0 |
CHIX |
17-Apr-2026 |
15:33:23 |
20260417186958686 |
|
310 |
2132.0 |
XLON |
17-Apr-2026 |
15:34:06 |
20260417186959043 |
|
842 |
2132.0 |
XLON |
17-Apr-2026 |
15:34:06 |
20260417186959045 |
|
244 |
2132.0 |
CHIX |
17-Apr-2026 |
15:35:09 |
20260417186959479 |
|
95 |
2132.0 |
BATE |
17-Apr-2026 |
15:35:09 |
20260417186959581 |
|
847 |
2132.0 |
XLON |
17-Apr-2026 |
15:35:09 |
20260417186959583 |
|
157 |
2131.0 |
CHIX |
17-Apr-2026 |
15:35:45 |
20260417186959753 |
|
4 |
2131.0 |
BATE |
17-Apr-2026 |
15:35:45 |
20260417186959755 |
|
402 |
2131.0 |
XLON |
17-Apr-2026 |
15:35:45 |
20260417186959757 |
|
200 |
2131.0 |
BATE |
17-Apr-2026 |
15:36:39 |
20260417186960191 |
|
397 |
2131.0 |
BATE |
17-Apr-2026 |
15:36:39 |
20260417186960193 |
|
150 |
2132.0 |
BATE |
17-Apr-2026 |
15:37:10 |
20260417186960346 |
|
48 |
2132.0 |
BATE |
17-Apr-2026 |
15:37:10 |
20260417186960348 |
|
50 |
2132.0 |
BATE |
17-Apr-2026 |
15:37:10 |
20260417186960350 |
|
47 |
2132.0 |
BATE |
17-Apr-2026 |
15:37:10 |
20260417186960352 |
|
160 |
2132.0 |
BATE |
17-Apr-2026 |
15:37:10 |
20260417186960354 |
|
525 |
2132.0 |
BATE |
17-Apr-2026 |
15:37:10 |
20260417186960356 |
|
85 |
2132.0 |
BATE |
17-Apr-2026 |
15:37:10 |
20260417186960358 |
|
5 |
2130.0 |
XLON |
17-Apr-2026 |
15:38:11 |
20260417186960903 |
|
669 |
2130.0 |
XLON |
17-Apr-2026 |
15:38:11 |
20260417186960907 |
|
161 |
2130.0 |
BATE |
17-Apr-2026 |
15:38:11 |
20260417186960909 |
|
266 |
2130.0 |
BATE |
17-Apr-2026 |
15:38:11 |
20260417186960911 |
|
24 |
2130.0 |
BATE |
17-Apr-2026 |
15:38:11 |
20260417186960915 |
|
36 |
2129.0 |
XLON |
17-Apr-2026 |
15:38:50 |
20260417186961211 |
|
449 |
2130.0 |
CHIX |
17-Apr-2026 |
15:39:12 |
20260417186961578 |
|
266 |
2130.0 |
BATE |
17-Apr-2026 |
15:39:12 |
20260417186961680 |
|
46 |
2130.0 |
BATE |
17-Apr-2026 |
15:39:12 |
20260417186961682 |
|
53 |
2130.0 |
BATE |
17-Apr-2026 |
15:39:12 |
20260417186961684 |
|
54 |
2130.0 |
BATE |
17-Apr-2026 |
15:39:12 |
20260417186961686 |
|
207 |
2130.0 |
BATE |
17-Apr-2026 |
15:39:12 |
20260417186961688 |
|
25 |
2130.0 |
BATE |
17-Apr-2026 |
15:39:12 |
20260417186961690 |
|
388 |
2128.0 |
XLON |
17-Apr-2026 |
15:40:01 |
20260417186963263 |
|
156 |
2128.0 |
CHIX |
17-Apr-2026 |
15:40:01 |
20260417186963265 |
|
44 |
2127.0 |
XLON |
17-Apr-2026 |
15:40:08 |
20260417186963557 |
|
86 |
2128.0 |
BATE |
17-Apr-2026 |
15:40:50 |
20260417186964386 |
|
221 |
2128.0 |
CHIX |
17-Apr-2026 |
15:40:50 |
20260417186964388 |
|
768 |
2128.0 |
XLON |
17-Apr-2026 |
15:40:50 |
20260417186964390 |
|
54 |
2128.0 |
CHIX |
17-Apr-2026 |
15:41:16 |
20260417186964726 |
|
221 |
2128.0 |
CHIX |
17-Apr-2026 |
15:42:00 |
20260417186965589 |
|
770 |
2128.0 |
XLON |
17-Apr-2026 |
15:42:00 |
20260417186965591 |
|
87 |
2128.0 |
BATE |
17-Apr-2026 |
15:42:00 |
20260417186965593 |
|
801 |
2128.0 |
XLON |
17-Apr-2026 |
15:43:01 |
20260417186966533 |
|
230 |
2129.0 |
XLON |
17-Apr-2026 |
15:43:29 |
20260417186967122 |
|
90 |
2128.0 |
BATE |
17-Apr-2026 |
15:43:34 |
20260417186967181 |
|
310 |
2130.0 |
XLON |
17-Apr-2026 |
15:43:46 |
20260417186967439 |
|
69 |
2130.0 |
XLON |
17-Apr-2026 |
15:43:46 |
20260417186967441 |
|
13 |
2130.0 |
XLON |
17-Apr-2026 |
15:43:46 |
20260417186967443 |
|
768 |
2130.0 |
XLON |
17-Apr-2026 |
15:43:46 |
20260417186967445 |
|
767 |
2129.0 |
XLON |
17-Apr-2026 |
15:44:51 |
20260417186968747 |
|
86 |
2129.0 |
BATE |
17-Apr-2026 |
15:44:51 |
20260417186968749 |
|
221 |
2129.0 |
CHIX |
17-Apr-2026 |
15:44:52 |
20260417186968769 |
|
319 |
2128.0 |
XLON |
17-Apr-2026 |
15:45:48 |
20260417186969615 |
|
42 |
2128.0 |
XLON |
17-Apr-2026 |
15:45:48 |
20260417186969617 |
|
310 |
2128.0 |
XLON |
17-Apr-2026 |
15:45:48 |
20260417186969619 |
|
249 |
2128.0 |
XLON |
17-Apr-2026 |
15:45:48 |
20260417186969621 |
|
199 |
2128.0 |
BATE |
17-Apr-2026 |
15:45:48 |
20260417186969623 |
|
732 |
2128.0 |
XLON |
17-Apr-2026 |
15:46:56 |
20260417186971017 |
|
89 |
2128.0 |
XLON |
17-Apr-2026 |
15:46:56 |
20260417186971019 |
|
116 |
2128.0 |
BATE |
17-Apr-2026 |
15:48:56 |
20260417186972183 |
|
296 |
2128.0 |
CHIX |
17-Apr-2026 |
15:48:56 |
20260417186972185 |
|
1,028 |
2128.0 |
XLON |
17-Apr-2026 |
15:48:56 |
20260417186972187 |
|
909 |
2128.0 |
XLON |
17-Apr-2026 |
15:48:56 |
20260417186972189 |
|
199 |
2128.0 |
BATE |
17-Apr-2026 |
15:48:56 |
20260417186972191 |
|
35 |
2131.0 |
CHIX |
17-Apr-2026 |
15:50:58 |
20260417186973876 |
|
199 |
2131.0 |
BATE |
17-Apr-2026 |
15:50:58 |
20260417186973878 |
|
47 |
2131.0 |
CHIX |
17-Apr-2026 |
15:50:58 |
20260417186973980 |
|
120 |
2131.0 |
CHIX |
17-Apr-2026 |
15:50:58 |
20260417186973982 |
|
78 |
2131.0 |
CHIX |
17-Apr-2026 |
15:50:58 |
20260417186973984 |
|
45 |
2131.0 |
BATE |
17-Apr-2026 |
15:51:10 |
20260417186974062 |
|
59 |
2131.0 |
BATE |
17-Apr-2026 |
15:51:10 |
20260417186974064 |
|
20 |
2131.0 |
BATE |
17-Apr-2026 |
15:51:10 |
20260417186974066 |
|
199 |
2132.0 |
BATE |
17-Apr-2026 |
15:51:13 |
20260417186974092 |
|
525 |
2132.0 |
BATE |
17-Apr-2026 |
15:51:13 |
20260417186974094 |
|
122 |
2132.0 |
BATE |
17-Apr-2026 |
15:51:38 |
20260417186974432 |
|
315 |
2132.0 |
CHIX |
17-Apr-2026 |
15:51:38 |
20260417186974434 |
|
224 |
2132.0 |
CHIX |
17-Apr-2026 |
15:51:38 |
20260417186974436 |
|
88 |
2132.0 |
BATE |
17-Apr-2026 |
15:51:38 |
20260417186974438 |
|
780 |
2132.0 |
XLON |
17-Apr-2026 |
15:51:38 |
20260417186974440 |
|
402 |
2131.0 |
XLON |
17-Apr-2026 |
15:52:04 |
20260417186974648 |
|
4 |
2131.0 |
BATE |
17-Apr-2026 |
15:52:04 |
20260417186974650 |
|
157 |
2131.0 |
CHIX |
17-Apr-2026 |
15:52:04 |
20260417186974652 |
|
4 |
2131.0 |
XLON |
17-Apr-2026 |
15:52:55 |
20260417186975004 |
|
4 |
2131.0 |
XLON |
17-Apr-2026 |
15:52:55 |
20260417186975006 |
|
41 |
2131.0 |
XLON |
17-Apr-2026 |
15:52:55 |
20260417186975008 |
|
1,114 |
2131.0 |
XLON |
17-Apr-2026 |
15:52:55 |
20260417186975010 |
|
414 |
2130.0 |
XLON |
17-Apr-2026 |
15:53:53 |
20260417186975378 |
|
157 |
2130.0 |
CHIX |
17-Apr-2026 |
15:53:53 |
20260417186975480 |
|
9 |
2130.0 |
BATE |
17-Apr-2026 |
15:53:53 |
20260417186975482 |
|
63 |
2130.0 |
XLON |
17-Apr-2026 |
15:54:27 |
20260417186975638 |
|
199 |
2130.0 |
BATE |
17-Apr-2026 |
15:54:27 |
20260417186975640 |
|
51 |
2130.0 |
BATE |
17-Apr-2026 |
15:54:27 |
20260417186975642 |
|
200 |
2130.0 |
BATE |
17-Apr-2026 |
15:54:27 |
20260417186975644 |
|
526 |
2130.0 |
BATE |
17-Apr-2026 |
15:54:27 |
20260417186975646 |
|
51 |
2130.0 |
BATE |
17-Apr-2026 |
15:54:27 |
20260417186975648 |
|
50 |
2130.0 |
BATE |
17-Apr-2026 |
15:54:27 |
20260417186975650 |
|
37 |
2129.0 |
XLON |
17-Apr-2026 |
15:55:12 |
20260417186976094 |
|
50 |
2130.0 |
XLON |
17-Apr-2026 |
15:55:36 |
20260417186976262 |
|
375 |
2130.0 |
XLON |
17-Apr-2026 |
15:55:36 |
20260417186976264 |
|
18 |
2130.0 |
XLON |
17-Apr-2026 |
15:55:36 |
20260417186976266 |
|
380 |
2130.0 |
XLON |
17-Apr-2026 |
15:55:36 |
20260417186976268 |
|
237 |
2129.0 |
CHIX |
17-Apr-2026 |
15:55:50 |
20260417186976536 |
|
92 |
2129.0 |
BATE |
17-Apr-2026 |
15:55:50 |
20260417186976538 |
|
414 |
2129.0 |
BATE |
17-Apr-2026 |
15:56:29 |
20260417186977362 |
|
228 |
2129.0 |
CHIX |
17-Apr-2026 |
15:56:29 |
20260417186977364 |
|
157 |
2129.0 |
CHIX |
17-Apr-2026 |
15:56:29 |
20260417186977366 |
|
397 |
2129.0 |
XLON |
17-Apr-2026 |
15:56:29 |
20260417186977368 |
|
2 |
2129.0 |
BATE |
17-Apr-2026 |
15:56:29 |
20260417186977370 |
|
410 |
2129.0 |
XLON |
17-Apr-2026 |
15:57:21 |
20260417186977890 |
|
157 |
2129.0 |
CHIX |
17-Apr-2026 |
15:57:21 |
20260417186977892 |
|
8 |
2129.0 |
BATE |
17-Apr-2026 |
15:57:21 |
20260417186977894 |
|
5 |
2129.0 |
XLON |
17-Apr-2026 |
15:58:00 |
20260417186978040 |
|
42 |
2129.0 |
XLON |
17-Apr-2026 |
15:58:00 |
20260417186978042 |
|
310 |
2129.0 |
XLON |
17-Apr-2026 |
15:58:00 |
20260417186978044 |
|
239 |
2129.0 |
XLON |
17-Apr-2026 |
15:58:00 |
20260417186978046 |
|
371 |
2129.0 |
XLON |
17-Apr-2026 |
15:58:00 |
20260417186978048 |
|
20 |
2129.0 |
BATE |
17-Apr-2026 |
15:58:00 |
20260417186978050 |
|
199 |
2129.0 |
BATE |
17-Apr-2026 |
15:58:00 |
20260417186978052 |
|
310 |
2130.0 |
XLON |
17-Apr-2026 |
15:59:28 |
20260417186979698 |
|
576 |
2130.0 |
XLON |
17-Apr-2026 |
15:59:28 |
20260417186979700 |
|
99 |
2129.0 |
BATE |
17-Apr-2026 |
16:00:05 |
20260417186980307 |
|
255 |
2129.0 |
CHIX |
17-Apr-2026 |
16:00:05 |
20260417186980309 |
|
462 |
2129.0 |
XLON |
17-Apr-2026 |
16:00:05 |
20260417186980311 |
|
199 |
2129.0 |
BATE |
17-Apr-2026 |
16:00:05 |
20260417186980313 |
|
526 |
2129.0 |
BATE |
17-Apr-2026 |
16:00:05 |
20260417186980315 |
|
487 |
2129.0 |
XLON |
17-Apr-2026 |
16:01:03 |
20260417186981669 |
|
327 |
2129.0 |
XLON |
17-Apr-2026 |
16:01:03 |
20260417186981671 |
|
199 |
2129.0 |
BATE |
17-Apr-2026 |
16:01:03 |
20260417186981673 |
|
197 |
2129.0 |
BATE |
17-Apr-2026 |
16:01:03 |
20260417186981675 |
|
20 |
2129.0 |
BATE |
17-Apr-2026 |
16:01:03 |
20260417186981677 |
|
48 |
2129.0 |
BATE |
17-Apr-2026 |
16:01:03 |
20260417186981679 |
|
49 |
2129.0 |
BATE |
17-Apr-2026 |
16:01:03 |
20260417186981681 |
|
46 |
2129.0 |
BATE |
17-Apr-2026 |
16:01:03 |
20260417186981683 |
|
108 |
2129.0 |
BATE |
17-Apr-2026 |
16:02:05 |
20260417186982352 |
|
111 |
2129.0 |
XLON |
17-Apr-2026 |
16:02:12 |
20260417186982406 |
|
512 |
2129.0 |
XLON |
17-Apr-2026 |
16:02:12 |
20260417186982408 |
|
342 |
2129.0 |
XLON |
17-Apr-2026 |
16:02:12 |
20260417186982410 |
|
278 |
2129.0 |
CHIX |
17-Apr-2026 |
16:02:12 |
20260417186982512 |
|
481 |
2130.0 |
XLON |
17-Apr-2026 |
16:03:05 |
20260417186982862 |
|
658 |
2130.0 |
XLON |
17-Apr-2026 |
16:03:06 |
20260417186982864 |
|
189 |
2130.0 |
CHIX |
17-Apr-2026 |
16:03:06 |
20260417186982866 |
|
1,081 |
2131.0 |
XLON |
17-Apr-2026 |
16:04:06 |
20260417186983579 |
|
19 |
2131.0 |
BATE |
17-Apr-2026 |
16:04:06 |
20260417186983581 |
|
64 |
2131.0 |
BATE |
17-Apr-2026 |
16:04:06 |
20260417186983583 |
|
199 |
2131.0 |
BATE |
17-Apr-2026 |
16:04:06 |
20260417186983585 |
|
15 |
2131.0 |
XLON |
17-Apr-2026 |
16:05:42 |
20260417186985008 |
|
371 |
2131.0 |
XLON |
17-Apr-2026 |
16:05:42 |
20260417186985010 |
|
236 |
2131.0 |
XLON |
17-Apr-2026 |
16:05:42 |
20260417186985012 |
|
44 |
2131.0 |
XLON |
17-Apr-2026 |
16:05:42 |
20260417186985014 |
|
292 |
2131.0 |
XLON |
17-Apr-2026 |
16:05:42 |
20260417186985016 |
|
83 |
2131.0 |
BATE |
17-Apr-2026 |
16:06:21 |
20260417186985674 |
|
211 |
2131.0 |
CHIX |
17-Apr-2026 |
16:06:21 |
20260417186985676 |
|
735 |
2131.0 |
XLON |
17-Apr-2026 |
16:06:21 |
20260417186985678 |
|
300 |
2131.0 |
XLON |
17-Apr-2026 |
16:06:39 |
20260417186986125 |
|
105 |
2131.0 |
BATE |
17-Apr-2026 |
16:06:40 |
20260417186986127 |
|
631 |
2131.0 |
XLON |
17-Apr-2026 |
16:06:40 |
20260417186986129 |
|
268 |
2131.0 |
CHIX |
17-Apr-2026 |
16:06:40 |
20260417186986131 |
|
263 |
2133.0 |
XLON |
17-Apr-2026 |
16:08:36 |
20260417186987320 |
|
1,112 |
2133.0 |
XLON |
17-Apr-2026 |
16:08:36 |
20260417186987322 |
|
99 |
2133.0 |
BATE |
17-Apr-2026 |
16:09:22 |
20260417186987926 |
|
255 |
2133.0 |
CHIX |
17-Apr-2026 |
16:09:22 |
20260417186987928 |
|
886 |
2133.0 |
XLON |
17-Apr-2026 |
16:09:22 |
20260417186987930 |
|
101 |
2133.0 |
BATE |
17-Apr-2026 |
16:10:11 |
20260417186988816 |
|
2 |
2133.0 |
BATE |
17-Apr-2026 |
16:10:11 |
20260417186988818 |
|
1,316 |
2134.0 |
XLON |
17-Apr-2026 |
16:10:39 |
20260417186989162 |
|
45 |
2134.0 |
BATE |
17-Apr-2026 |
16:10:39 |
20260417186989164 |
|
4 |
2134.0 |
BATE |
17-Apr-2026 |
16:10:39 |
20260417186989166 |
|
98 |
2134.0 |
BATE |
17-Apr-2026 |
16:10:39 |
20260417186989168 |
|
379 |
2134.0 |
CHIX |
17-Apr-2026 |
16:10:39 |
20260417186989170 |
|
26 |
2133.0 |
BATE |
17-Apr-2026 |
16:10:50 |
20260417186989252 |
|
76 |
2133.0 |
CHIX |
17-Apr-2026 |
16:10:50 |
20260417186989254 |
|
455 |
2133.0 |
XLON |
17-Apr-2026 |
16:10:50 |
20260417186989256 |
|
5 |
2133.0 |
CHIX |
17-Apr-2026 |
16:10:51 |
20260417186989258 |
|
642 |
2134.0 |
CHIX |
17-Apr-2026 |
16:11:44 |
20260417186989720 |
|
78 |
2134.0 |
CHIX |
17-Apr-2026 |
16:11:44 |
20260417186989722 |
|
49 |
2134.0 |
CHIX |
17-Apr-2026 |
16:11:44 |
20260417186989724 |
|
40 |
2134.0 |
CHIX |
17-Apr-2026 |
16:11:44 |
20260417186989726 |
|
209 |
2134.0 |
CHIX |
17-Apr-2026 |
16:11:44 |
20260417186989728 |
|
42 |
2134.0 |
CHIX |
17-Apr-2026 |
16:11:44 |
20260417186989730 |
|
127 |
2134.0 |
CHIX |
17-Apr-2026 |
16:11:44 |
20260417186989732 |
|
111 |
2134.0 |
CHIX |
17-Apr-2026 |
16:11:44 |
20260417186989734 |
|
36 |
2133.0 |
XLON |
17-Apr-2026 |
16:12:26 |
20260417186989900 |
|
218 |
2133.0 |
XLON |
17-Apr-2026 |
16:13:08 |
20260417186990165 |
|
41 |
2133.0 |
XLON |
17-Apr-2026 |
16:13:11 |
20260417186990171 |
|
222 |
2134.0 |
XLON |
17-Apr-2026 |
16:13:28 |
20260417186990383 |
|
226 |
2134.0 |
XLON |
17-Apr-2026 |
16:13:28 |
20260417186990385 |
|
325 |
2134.0 |
XLON |
17-Apr-2026 |
16:13:28 |
20260417186990387 |
|
785 |
2135.0 |
XLON |
17-Apr-2026 |
16:13:34 |
20260417186990436 |
|
866 |
2136.0 |
XLON |
17-Apr-2026 |
16:14:45 |
20260417186991373 |
|
195 |
2137.0 |
XLON |
17-Apr-2026 |
16:15:23 |
20260417186991687 |
|
86 |
2137.0 |
XLON |
17-Apr-2026 |
16:15:23 |
20260417186991689 |
|
70 |
2137.0 |
XLON |
17-Apr-2026 |
16:15:23 |
20260417186991691 |
|
541 |
2137.0 |
XLON |
17-Apr-2026 |
16:15:23 |
20260417186991693 |
|
71 |
2137.0 |
XLON |
17-Apr-2026 |
16:15:23 |
20260417186991695 |
|
109 |
2136.0 |
BATE |
17-Apr-2026 |
16:15:38 |
20260417186991835 |
|
277 |
2136.0 |
CHIX |
17-Apr-2026 |
16:15:38 |
20260417186991837 |
|
53 |
2136.0 |
XLON |
17-Apr-2026 |
16:15:56 |
20260417186991957 |
|
4 |
2136.0 |
XLON |
17-Apr-2026 |
16:15:56 |
20260417186991959 |
|
25 |
2136.0 |
XLON |
17-Apr-2026 |
16:15:56 |
20260417186991961 |
|
5 |
2136.0 |
XLON |
17-Apr-2026 |
16:15:56 |
20260417186991963 |
|
210 |
2136.0 |
XLON |
17-Apr-2026 |
16:15:56 |
20260417186991965 |
|
629 |
2136.0 |
XLON |
17-Apr-2026 |
16:15:56 |
20260417186991967 |
|
249 |
2136.0 |
BATE |
17-Apr-2026 |
16:15:56 |
20260417186991969 |
|
56 |
2136.0 |
BATE |
17-Apr-2026 |
16:15:56 |
20260417186991971 |
|
65 |
2137.0 |
BATE |
17-Apr-2026 |
16:16:30 |
20260417186992193 |
|
36 |
2137.0 |
BATE |
17-Apr-2026 |
16:18:08 |
20260417186992829 |
|
40 |
2137.0 |
BATE |
17-Apr-2026 |
16:18:08 |
20260417186992831 |
|
677 |
2137.0 |
XLON |
17-Apr-2026 |
16:18:20 |
20260417186993029 |
|
195 |
2137.0 |
CHIX |
17-Apr-2026 |
16:18:20 |
20260417186993031 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago AIREA
- 1 hour ago Raspberry PI Holdings (WI)
- 1 hour ago Bioventix
- 1 hour ago ITM Power
- 3 hours ago Oryx International Growth Fund Ltd.