Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
10 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
325,000 |
|
Lowest price paid per share (GBp): |
2,157.00p |
|
Highest price paid per share (GBp): |
2,196.00p |
|
Volume-weighted average price paid per share (GBp): |
2,182.28p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 18,221,521 ordinary shares.
Following the above purchase, the Company will hold 258,112,615 ordinary shares in treasury and have 4,058,078,154 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,058,078,154. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.36 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
41,033 |
2,196.00p |
2,165.00p |
2,184.00p |
|
CHIX |
68,221 |
2,196.00p |
2,157.00p |
2,182.23p |
|
XLON |
215,746 |
2,196.00p |
2,157.00p |
2,181.97p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
10 |
2163.0 |
CHIX |
10-Apr-2026 |
08:00:09 |
20260410185306334 |
|
54 |
2163.0 |
XLON |
10-Apr-2026 |
08:00:10 |
20260410185306396 |
|
59 |
2163.0 |
CHIX |
10-Apr-2026 |
08:00:10 |
20260410185306406 |
|
28 |
2161.0 |
CHIX |
10-Apr-2026 |
08:00:11 |
20260410185306544 |
|
154 |
2161.0 |
XLON |
10-Apr-2026 |
08:00:11 |
20260410185306546 |
|
62 |
2168.0 |
CHIX |
10-Apr-2026 |
08:01:03 |
20260410185307790 |
|
157 |
2168.0 |
XLON |
10-Apr-2026 |
08:01:03 |
20260410185307792 |
|
65 |
2164.0 |
CHIX |
10-Apr-2026 |
08:01:05 |
20260410185307820 |
|
164 |
2164.0 |
XLON |
10-Apr-2026 |
08:01:05 |
20260410185307822 |
|
71 |
2165.0 |
CHIX |
10-Apr-2026 |
08:01:30 |
20260410185307900 |
|
180 |
2165.0 |
XLON |
10-Apr-2026 |
08:01:30 |
20260410185307902 |
|
83 |
2163.0 |
CHIX |
10-Apr-2026 |
08:01:56 |
20260410185307936 |
|
208 |
2163.0 |
XLON |
10-Apr-2026 |
08:01:56 |
20260410185308038 |
|
77 |
2161.0 |
CHIX |
10-Apr-2026 |
08:02:03 |
20260410185308048 |
|
195 |
2161.0 |
XLON |
10-Apr-2026 |
08:02:03 |
20260410185308050 |
|
86 |
2159.0 |
CHIX |
10-Apr-2026 |
08:02:03 |
20260410185308052 |
|
217 |
2159.0 |
XLON |
10-Apr-2026 |
08:02:03 |
20260410185308054 |
|
65 |
2157.0 |
XLON |
10-Apr-2026 |
08:02:19 |
20260410185308154 |
|
71 |
2157.0 |
CHIX |
10-Apr-2026 |
08:02:19 |
20260410185308156 |
|
114 |
2157.0 |
XLON |
10-Apr-2026 |
08:02:19 |
20260410185308158 |
|
206 |
2166.0 |
CHIX |
10-Apr-2026 |
08:03:50 |
20260410185309111 |
|
520 |
2166.0 |
XLON |
10-Apr-2026 |
08:03:50 |
20260410185309113 |
|
189 |
2165.0 |
CHIX |
10-Apr-2026 |
08:04:04 |
20260410185309268 |
|
79 |
2165.0 |
BATE |
10-Apr-2026 |
08:04:04 |
20260410185309270 |
|
16 |
2165.0 |
BATE |
10-Apr-2026 |
08:04:04 |
20260410185309272 |
|
83 |
2162.0 |
CHIX |
10-Apr-2026 |
08:04:39 |
20260410185309354 |
|
210 |
2162.0 |
XLON |
10-Apr-2026 |
08:04:39 |
20260410185309356 |
|
393 |
2164.0 |
XLON |
10-Apr-2026 |
08:05:36 |
20260410185309675 |
|
322 |
2164.0 |
XLON |
10-Apr-2026 |
08:05:36 |
20260410185309677 |
|
204 |
2164.0 |
CHIX |
10-Apr-2026 |
08:05:36 |
20260410185309679 |
|
46 |
2165.0 |
CHIX |
10-Apr-2026 |
08:06:38 |
20260410185309952 |
|
102 |
2166.0 |
BATE |
10-Apr-2026 |
08:06:40 |
20260410185309954 |
|
75 |
2166.0 |
CHIX |
10-Apr-2026 |
08:06:45 |
20260410185309966 |
|
935 |
2166.0 |
XLON |
10-Apr-2026 |
08:06:45 |
20260410185309968 |
|
191 |
2166.0 |
XLON |
10-Apr-2026 |
08:06:45 |
20260410185309970 |
|
315 |
2165.0 |
XLON |
10-Apr-2026 |
08:06:46 |
20260410185309972 |
|
146 |
2165.0 |
XLON |
10-Apr-2026 |
08:07:37 |
20260410185310238 |
|
85 |
2165.0 |
XLON |
10-Apr-2026 |
08:07:37 |
20260410185310240 |
|
91 |
2165.0 |
CHIX |
10-Apr-2026 |
08:07:59 |
20260410185310438 |
|
98 |
2166.0 |
BATE |
10-Apr-2026 |
08:08:07 |
20260410185310478 |
|
15 |
2166.0 |
XLON |
10-Apr-2026 |
08:08:13 |
20260410185310508 |
|
30 |
2166.0 |
XLON |
10-Apr-2026 |
08:08:13 |
20260410185310510 |
|
456 |
2166.0 |
XLON |
10-Apr-2026 |
08:08:13 |
20260410185310512 |
|
36 |
2165.0 |
CHIX |
10-Apr-2026 |
08:08:20 |
20260410185310520 |
|
142 |
2165.0 |
CHIX |
10-Apr-2026 |
08:08:21 |
20260410185310530 |
|
154 |
2165.0 |
CHIX |
10-Apr-2026 |
08:08:21 |
20260410185310532 |
|
37 |
2166.0 |
XLON |
10-Apr-2026 |
08:08:36 |
20260410185310576 |
|
25 |
2168.0 |
CHIX |
10-Apr-2026 |
08:09:25 |
20260410185310890 |
|
806 |
2168.0 |
XLON |
10-Apr-2026 |
08:09:25 |
20260410185310892 |
|
155 |
2168.0 |
CHIX |
10-Apr-2026 |
08:09:25 |
20260410185310894 |
|
50 |
2168.0 |
CHIX |
10-Apr-2026 |
08:09:25 |
20260410185310896 |
|
87 |
2167.0 |
BATE |
10-Apr-2026 |
08:09:25 |
20260410185310898 |
|
2 |
2170.0 |
XLON |
10-Apr-2026 |
08:10:38 |
20260410185311224 |
|
219 |
2171.0 |
XLON |
10-Apr-2026 |
08:10:39 |
20260410185311226 |
|
803 |
2171.0 |
XLON |
10-Apr-2026 |
08:10:39 |
20260410185311228 |
|
127 |
2171.0 |
XLON |
10-Apr-2026 |
08:10:39 |
20260410185311230 |
|
182 |
2171.0 |
XLON |
10-Apr-2026 |
08:10:39 |
20260410185311232 |
|
198 |
2173.0 |
CHIX |
10-Apr-2026 |
08:11:46 |
20260410185311644 |
|
694 |
2173.0 |
XLON |
10-Apr-2026 |
08:11:46 |
20260410185311646 |
|
75 |
2172.0 |
BATE |
10-Apr-2026 |
08:12:35 |
20260410185311746 |
|
102 |
2171.0 |
CHIX |
10-Apr-2026 |
08:12:36 |
20260410185311748 |
|
259 |
2171.0 |
XLON |
10-Apr-2026 |
08:12:36 |
20260410185311750 |
|
105 |
2171.0 |
CHIX |
10-Apr-2026 |
08:12:45 |
20260410185311773 |
|
267 |
2171.0 |
XLON |
10-Apr-2026 |
08:12:45 |
20260410185311775 |
|
96 |
2169.0 |
CHIX |
10-Apr-2026 |
08:13:41 |
20260410185312016 |
|
244 |
2169.0 |
XLON |
10-Apr-2026 |
08:13:41 |
20260410185312018 |
|
400 |
2170.0 |
XLON |
10-Apr-2026 |
08:14:07 |
20260410185312050 |
|
72 |
2170.0 |
BATE |
10-Apr-2026 |
08:14:07 |
20260410185312052 |
|
257 |
2170.0 |
XLON |
10-Apr-2026 |
08:14:07 |
20260410185312054 |
|
73 |
2169.0 |
CHIX |
10-Apr-2026 |
08:14:07 |
20260410185312056 |
|
11 |
2169.0 |
CHIX |
10-Apr-2026 |
08:14:07 |
20260410185312058 |
|
103 |
2169.0 |
CHIX |
10-Apr-2026 |
08:14:07 |
20260410185312060 |
|
107 |
2168.0 |
CHIX |
10-Apr-2026 |
08:14:28 |
20260410185312098 |
|
272 |
2168.0 |
XLON |
10-Apr-2026 |
08:14:28 |
20260410185312100 |
|
205 |
2170.0 |
CHIX |
10-Apr-2026 |
08:16:06 |
20260410185312376 |
|
719 |
2170.0 |
XLON |
10-Apr-2026 |
08:16:06 |
20260410185312378 |
|
78 |
2169.0 |
BATE |
10-Apr-2026 |
08:16:25 |
20260410185312422 |
|
425 |
2170.0 |
XLON |
10-Apr-2026 |
08:16:46 |
20260410185312577 |
|
611 |
2170.0 |
XLON |
10-Apr-2026 |
08:16:46 |
20260410185312579 |
|
119 |
2168.0 |
CHIX |
10-Apr-2026 |
08:17:41 |
20260410185312922 |
|
302 |
2168.0 |
XLON |
10-Apr-2026 |
08:17:41 |
20260410185312924 |
|
94 |
2170.0 |
CHIX |
10-Apr-2026 |
08:19:00 |
20260410185313207 |
|
67 |
2170.0 |
CHIX |
10-Apr-2026 |
08:19:00 |
20260410185313209 |
|
170 |
2170.0 |
XLON |
10-Apr-2026 |
08:19:00 |
20260410185313211 |
|
101 |
2170.0 |
BATE |
10-Apr-2026 |
08:19:15 |
20260410185313241 |
|
95 |
2170.0 |
BATE |
10-Apr-2026 |
08:19:16 |
20260410185313245 |
|
249 |
2169.0 |
CHIX |
10-Apr-2026 |
08:19:16 |
20260410185313247 |
|
874 |
2169.0 |
XLON |
10-Apr-2026 |
08:19:16 |
20260410185313249 |
|
200 |
2167.0 |
XLON |
10-Apr-2026 |
08:19:36 |
20260410185313299 |
|
79 |
2167.0 |
CHIX |
10-Apr-2026 |
08:19:36 |
20260410185313301 |
|
233 |
2167.0 |
CHIX |
10-Apr-2026 |
08:20:46 |
20260410185313580 |
|
89 |
2168.0 |
BATE |
10-Apr-2026 |
08:20:46 |
20260410185313582 |
|
817 |
2167.0 |
XLON |
10-Apr-2026 |
08:20:46 |
20260410185313584 |
|
599 |
2168.0 |
XLON |
10-Apr-2026 |
08:22:29 |
20260410185313884 |
|
65 |
2168.0 |
XLON |
10-Apr-2026 |
08:22:29 |
20260410185313886 |
|
14 |
2169.0 |
BATE |
10-Apr-2026 |
08:24:02 |
20260410185314220 |
|
105 |
2169.0 |
CHIX |
10-Apr-2026 |
08:24:02 |
20260410185314222 |
|
266 |
2169.0 |
XLON |
10-Apr-2026 |
08:24:02 |
20260410185314224 |
|
287 |
2169.0 |
XLON |
10-Apr-2026 |
08:24:05 |
20260410185314360 |
|
287 |
2169.0 |
XLON |
10-Apr-2026 |
08:24:08 |
20260410185314376 |
|
378 |
2169.0 |
XLON |
10-Apr-2026 |
08:24:08 |
20260410185314378 |
|
703 |
2169.0 |
XLON |
10-Apr-2026 |
08:24:33 |
20260410185314406 |
|
200 |
2169.0 |
CHIX |
10-Apr-2026 |
08:24:53 |
20260410185314433 |
|
76 |
2169.0 |
BATE |
10-Apr-2026 |
08:24:53 |
20260410185314435 |
|
46 |
2168.0 |
XLON |
10-Apr-2026 |
08:25:07 |
20260410185314468 |
|
224 |
2168.0 |
XLON |
10-Apr-2026 |
08:25:07 |
20260410185314470 |
|
106 |
2168.0 |
CHIX |
10-Apr-2026 |
08:25:16 |
20260410185314478 |
|
221 |
2168.0 |
CHIX |
10-Apr-2026 |
08:26:15 |
20260410185315082 |
|
487 |
2168.0 |
XLON |
10-Apr-2026 |
08:26:15 |
20260410185315084 |
|
212 |
2168.0 |
XLON |
10-Apr-2026 |
08:26:15 |
20260410185315086 |
|
76 |
2168.0 |
XLON |
10-Apr-2026 |
08:26:15 |
20260410185315088 |
|
279 |
2169.0 |
XLON |
10-Apr-2026 |
08:27:43 |
20260410185315359 |
|
296 |
2169.0 |
XLON |
10-Apr-2026 |
08:27:43 |
20260410185315361 |
|
281 |
2169.0 |
XLON |
10-Apr-2026 |
08:28:05 |
20260410185315545 |
|
111 |
2169.0 |
CHIX |
10-Apr-2026 |
08:28:05 |
20260410185315547 |
|
150 |
2169.0 |
BATE |
10-Apr-2026 |
08:28:30 |
20260410185315635 |
|
229 |
2169.0 |
CHIX |
10-Apr-2026 |
08:29:09 |
20260410185315695 |
|
802 |
2169.0 |
XLON |
10-Apr-2026 |
08:29:09 |
20260410185315697 |
|
87 |
2168.0 |
BATE |
10-Apr-2026 |
08:29:15 |
20260410185315703 |
|
94 |
2168.0 |
BATE |
10-Apr-2026 |
08:30:51 |
20260410185316175 |
|
861 |
2168.0 |
XLON |
10-Apr-2026 |
08:30:51 |
20260410185316177 |
|
70 |
2169.0 |
CHIX |
10-Apr-2026 |
08:31:14 |
20260410185316211 |
|
21 |
2169.0 |
CHIX |
10-Apr-2026 |
08:31:14 |
20260410185316213 |
|
154 |
2169.0 |
XLON |
10-Apr-2026 |
08:31:14 |
20260410185316215 |
|
845 |
2171.0 |
XLON |
10-Apr-2026 |
08:32:29 |
20260410185316297 |
|
241 |
2171.0 |
CHIX |
10-Apr-2026 |
08:32:30 |
20260410185316299 |
|
91 |
2171.0 |
BATE |
10-Apr-2026 |
08:32:30 |
20260410185316301 |
|
256 |
2171.0 |
XLON |
10-Apr-2026 |
08:32:53 |
20260410185316439 |
|
609 |
2172.0 |
XLON |
10-Apr-2026 |
08:34:12 |
20260410185316762 |
|
339 |
2172.0 |
XLON |
10-Apr-2026 |
08:34:12 |
20260410185316764 |
|
204 |
2175.0 |
CHIX |
10-Apr-2026 |
08:35:17 |
20260410185316923 |
|
716 |
2175.0 |
XLON |
10-Apr-2026 |
08:35:17 |
20260410185316925 |
|
78 |
2175.0 |
XLON |
10-Apr-2026 |
08:35:17 |
20260410185316927 |
|
239 |
2174.0 |
CHIX |
10-Apr-2026 |
08:36:48 |
20260410185317357 |
|
609 |
2174.0 |
XLON |
10-Apr-2026 |
08:36:48 |
20260410185317359 |
|
229 |
2174.0 |
XLON |
10-Apr-2026 |
08:36:48 |
20260410185317361 |
|
90 |
2174.0 |
XLON |
10-Apr-2026 |
08:36:48 |
20260410185317363 |
|
70 |
2175.0 |
XLON |
10-Apr-2026 |
08:38:13 |
20260410185317647 |
|
100 |
2175.0 |
BATE |
10-Apr-2026 |
08:39:27 |
20260410185317967 |
|
263 |
2175.0 |
CHIX |
10-Apr-2026 |
08:39:27 |
20260410185317969 |
|
923 |
2175.0 |
XLON |
10-Apr-2026 |
08:39:27 |
20260410185317971 |
|
91 |
2173.0 |
CHIX |
10-Apr-2026 |
08:39:41 |
20260410185318009 |
|
231 |
2173.0 |
XLON |
10-Apr-2026 |
08:39:41 |
20260410185318011 |
|
244 |
2172.0 |
XLON |
10-Apr-2026 |
08:39:56 |
20260410185318047 |
|
97 |
2172.0 |
CHIX |
10-Apr-2026 |
08:39:56 |
20260410185318049 |
|
219 |
2173.0 |
CHIX |
10-Apr-2026 |
08:41:24 |
20260410185318259 |
|
767 |
2173.0 |
XLON |
10-Apr-2026 |
08:41:24 |
20260410185318261 |
|
83 |
2173.0 |
XLON |
10-Apr-2026 |
08:42:51 |
20260410185318840 |
|
609 |
2174.0 |
XLON |
10-Apr-2026 |
08:42:54 |
20260410185318848 |
|
67 |
2174.0 |
XLON |
10-Apr-2026 |
08:42:54 |
20260410185318850 |
|
80 |
2174.0 |
CHIX |
10-Apr-2026 |
08:43:05 |
20260410185318878 |
|
93 |
2174.0 |
CHIX |
10-Apr-2026 |
08:43:05 |
20260410185318880 |
|
609 |
2174.0 |
XLON |
10-Apr-2026 |
08:44:35 |
20260410185319166 |
|
182 |
2174.0 |
XLON |
10-Apr-2026 |
08:44:35 |
20260410185319168 |
|
226 |
2174.0 |
XLON |
10-Apr-2026 |
08:44:35 |
20260410185319170 |
|
195 |
2174.0 |
XLON |
10-Apr-2026 |
08:44:35 |
20260410185319172 |
|
86 |
2174.0 |
BATE |
10-Apr-2026 |
08:46:09 |
20260410185319436 |
|
225 |
2174.0 |
CHIX |
10-Apr-2026 |
08:46:09 |
20260410185319438 |
|
790 |
2174.0 |
XLON |
10-Apr-2026 |
08:46:09 |
20260410185319440 |
|
207 |
2174.0 |
CHIX |
10-Apr-2026 |
08:47:44 |
20260410185319746 |
|
80 |
2174.0 |
BATE |
10-Apr-2026 |
08:47:44 |
20260410185319748 |
|
609 |
2174.0 |
XLON |
10-Apr-2026 |
08:47:44 |
20260410185319750 |
|
119 |
2174.0 |
XLON |
10-Apr-2026 |
08:47:44 |
20260410185319752 |
|
195 |
2175.0 |
XLON |
10-Apr-2026 |
08:50:16 |
20260410185320048 |
|
182 |
2175.0 |
XLON |
10-Apr-2026 |
08:50:16 |
20260410185320050 |
|
290 |
2175.0 |
XLON |
10-Apr-2026 |
08:50:16 |
20260410185320052 |
|
113 |
2175.0 |
XLON |
10-Apr-2026 |
08:50:16 |
20260410185320054 |
|
135 |
2175.0 |
BATE |
10-Apr-2026 |
08:51:53 |
20260410185320166 |
|
429 |
2175.0 |
XLON |
10-Apr-2026 |
08:51:53 |
20260410185320168 |
|
822 |
2175.0 |
XLON |
10-Apr-2026 |
08:51:53 |
20260410185320170 |
|
357 |
2175.0 |
CHIX |
10-Apr-2026 |
08:51:53 |
20260410185320172 |
|
9 |
2177.0 |
CHIX |
10-Apr-2026 |
08:53:46 |
20260410185320431 |
|
52 |
2177.0 |
XLON |
10-Apr-2026 |
08:53:46 |
20260410185320433 |
|
10 |
2177.0 |
XLON |
10-Apr-2026 |
08:53:46 |
20260410185320435 |
|
763 |
2177.0 |
XLON |
10-Apr-2026 |
08:53:46 |
20260410185320437 |
|
235 |
2177.0 |
CHIX |
10-Apr-2026 |
08:53:46 |
20260410185320439 |
|
89 |
2177.0 |
BATE |
10-Apr-2026 |
08:53:46 |
20260410185320441 |
|
195 |
2178.0 |
XLON |
10-Apr-2026 |
08:54:12 |
20260410185320661 |
|
77 |
2177.0 |
CHIX |
10-Apr-2026 |
08:54:21 |
20260410185320709 |
|
85 |
2179.0 |
CHIX |
10-Apr-2026 |
08:57:00 |
20260410185321239 |
|
309 |
2178.0 |
CHIX |
10-Apr-2026 |
08:57:12 |
20260410185321249 |
|
117 |
2178.0 |
BATE |
10-Apr-2026 |
08:57:12 |
20260410185321251 |
|
400 |
2179.0 |
XLON |
10-Apr-2026 |
08:57:52 |
20260410185321335 |
|
512 |
2179.0 |
XLON |
10-Apr-2026 |
08:57:52 |
20260410185321337 |
|
336 |
2178.0 |
CHIX |
10-Apr-2026 |
08:58:03 |
20260410185321357 |
|
26 |
2178.0 |
CHIX |
10-Apr-2026 |
08:58:20 |
20260410185321387 |
|
247 |
2178.0 |
CHIX |
10-Apr-2026 |
08:58:20 |
20260410185321389 |
|
13 |
2178.0 |
CHIX |
10-Apr-2026 |
08:58:20 |
20260410185321391 |
|
137 |
2178.0 |
BATE |
10-Apr-2026 |
08:58:30 |
20260410185321545 |
|
99 |
2178.0 |
BATE |
10-Apr-2026 |
08:58:30 |
20260410185321547 |
|
247 |
2178.0 |
XLON |
10-Apr-2026 |
08:59:45 |
20260410185321667 |
|
761 |
2178.0 |
XLON |
10-Apr-2026 |
08:59:45 |
20260410185321669 |
|
121 |
2178.0 |
XLON |
10-Apr-2026 |
08:59:45 |
20260410185321671 |
|
92 |
2177.0 |
BATE |
10-Apr-2026 |
09:02:11 |
20260410185322147 |
|
239 |
2177.0 |
CHIX |
10-Apr-2026 |
09:02:11 |
20260410185322149 |
|
840 |
2177.0 |
XLON |
10-Apr-2026 |
09:02:11 |
20260410185322151 |
|
470 |
2177.0 |
XLON |
10-Apr-2026 |
09:02:11 |
20260410185322153 |
|
256 |
2177.0 |
CHIX |
10-Apr-2026 |
09:04:53 |
20260410185322590 |
|
98 |
2177.0 |
BATE |
10-Apr-2026 |
09:04:53 |
20260410185322592 |
|
899 |
2177.0 |
XLON |
10-Apr-2026 |
09:04:53 |
20260410185322594 |
|
77 |
2177.0 |
CHIX |
10-Apr-2026 |
09:04:53 |
20260410185322596 |
|
193 |
2177.0 |
XLON |
10-Apr-2026 |
09:04:53 |
20260410185322598 |
|
68 |
2176.0 |
XLON |
10-Apr-2026 |
09:05:28 |
20260410185322782 |
|
97 |
2175.0 |
CHIX |
10-Apr-2026 |
09:05:41 |
20260410185322824 |
|
247 |
2175.0 |
XLON |
10-Apr-2026 |
09:05:41 |
20260410185322826 |
|
232 |
2176.0 |
CHIX |
10-Apr-2026 |
09:07:30 |
20260410185323383 |
|
89 |
2176.0 |
BATE |
10-Apr-2026 |
09:07:30 |
20260410185323385 |
|
816 |
2176.0 |
XLON |
10-Apr-2026 |
09:07:30 |
20260410185323387 |
|
64 |
2178.0 |
CHIX |
10-Apr-2026 |
09:08:52 |
20260410185323520 |
|
194 |
2178.0 |
CHIX |
10-Apr-2026 |
09:08:52 |
20260410185323522 |
|
682 |
2178.0 |
XLON |
10-Apr-2026 |
09:08:52 |
20260410185323524 |
|
254 |
2178.0 |
XLON |
10-Apr-2026 |
09:08:52 |
20260410185323526 |
|
76 |
2178.0 |
CHIX |
10-Apr-2026 |
09:09:35 |
20260410185323762 |
|
761 |
2179.0 |
XLON |
10-Apr-2026 |
09:10:42 |
20260410185324080 |
|
31 |
2179.0 |
XLON |
10-Apr-2026 |
09:10:42 |
20260410185324082 |
|
97 |
2181.0 |
CHIX |
10-Apr-2026 |
09:13:42 |
20260410185324672 |
|
1,026 |
2181.0 |
CHIX |
10-Apr-2026 |
09:13:42 |
20260410185324674 |
|
86 |
2181.0 |
CHIX |
10-Apr-2026 |
09:13:42 |
20260410185324676 |
|
62 |
2181.0 |
CHIX |
10-Apr-2026 |
09:13:42 |
20260410185324678 |
|
69 |
2181.0 |
CHIX |
10-Apr-2026 |
09:13:42 |
20260410185324680 |
|
156 |
2181.0 |
XLON |
10-Apr-2026 |
09:13:42 |
20260410185324682 |
|
173 |
2181.0 |
XLON |
10-Apr-2026 |
09:13:42 |
20260410185324684 |
|
130 |
2182.0 |
CHIX |
10-Apr-2026 |
09:14:12 |
20260410185324880 |
|
329 |
2182.0 |
XLON |
10-Apr-2026 |
09:14:12 |
20260410185324882 |
|
80 |
2181.0 |
CHIX |
10-Apr-2026 |
09:14:44 |
20260410185324918 |
|
203 |
2181.0 |
XLON |
10-Apr-2026 |
09:14:44 |
20260410185324920 |
|
13 |
2181.0 |
BATE |
10-Apr-2026 |
09:17:31 |
20260410185325270 |
|
236 |
2181.0 |
CHIX |
10-Apr-2026 |
09:17:31 |
20260410185325272 |
|
830 |
2181.0 |
XLON |
10-Apr-2026 |
09:17:31 |
20260410185325274 |
|
71 |
2183.0 |
CHIX |
10-Apr-2026 |
09:18:47 |
20260410185325454 |
|
217 |
2183.0 |
CHIX |
10-Apr-2026 |
09:18:47 |
20260410185325456 |
|
761 |
2183.0 |
XLON |
10-Apr-2026 |
09:18:47 |
20260410185325458 |
|
2 |
2183.0 |
XLON |
10-Apr-2026 |
09:18:47 |
20260410185325460 |
|
20 |
2183.0 |
CHIX |
10-Apr-2026 |
09:18:47 |
20260410185325462 |
|
154 |
2183.0 |
XLON |
10-Apr-2026 |
09:18:47 |
20260410185325464 |
|
91 |
2184.0 |
BATE |
10-Apr-2026 |
09:21:06 |
20260410185326089 |
|
238 |
2184.0 |
CHIX |
10-Apr-2026 |
09:21:06 |
20260410185326091 |
|
835 |
2184.0 |
XLON |
10-Apr-2026 |
09:21:06 |
20260410185326093 |
|
284 |
2184.0 |
XLON |
10-Apr-2026 |
09:21:06 |
20260410185326095 |
|
241 |
2185.0 |
CHIX |
10-Apr-2026 |
09:23:03 |
20260410185326177 |
|
795 |
2185.0 |
XLON |
10-Apr-2026 |
09:23:03 |
20260410185326179 |
|
50 |
2185.0 |
XLON |
10-Apr-2026 |
09:23:03 |
20260410185326181 |
|
92 |
2184.0 |
BATE |
10-Apr-2026 |
09:24:30 |
20260410185326659 |
|
90 |
2185.0 |
CHIX |
10-Apr-2026 |
09:26:03 |
20260410185326997 |
|
809 |
2185.0 |
XLON |
10-Apr-2026 |
09:26:03 |
20260410185326999 |
|
228 |
2185.0 |
XLON |
10-Apr-2026 |
09:26:03 |
20260410185327001 |
|
274 |
2185.0 |
BATE |
10-Apr-2026 |
09:26:03 |
20260410185327003 |
|
83 |
2184.0 |
BATE |
10-Apr-2026 |
09:27:37 |
20260410185327315 |
|
218 |
2184.0 |
CHIX |
10-Apr-2026 |
09:27:37 |
20260410185327317 |
|
60 |
2184.0 |
BATE |
10-Apr-2026 |
09:28:10 |
20260410185327532 |
|
105 |
2184.0 |
CHIX |
10-Apr-2026 |
09:28:10 |
20260410185327534 |
|
546 |
2184.0 |
XLON |
10-Apr-2026 |
09:28:10 |
20260410185327536 |
|
2 |
2185.0 |
XLON |
10-Apr-2026 |
09:28:51 |
20260410185327623 |
|
1,666 |
2187.0 |
XLON |
10-Apr-2026 |
09:34:08 |
20260410185328733 |
|
474 |
2187.0 |
CHIX |
10-Apr-2026 |
09:34:08 |
20260410185328735 |
|
178 |
2187.0 |
BATE |
10-Apr-2026 |
09:34:11 |
20260410185328739 |
|
303 |
2187.0 |
XLON |
10-Apr-2026 |
09:34:11 |
20260410185328741 |
|
309 |
2187.0 |
XLON |
10-Apr-2026 |
09:34:11 |
20260410185328743 |
|
251 |
2187.0 |
XLON |
10-Apr-2026 |
09:34:11 |
20260410185328745 |
|
39 |
2187.0 |
XLON |
10-Apr-2026 |
09:34:11 |
20260410185328747 |
|
222 |
2187.0 |
XLON |
10-Apr-2026 |
09:34:11 |
20260410185328749 |
|
92 |
2187.0 |
CHIX |
10-Apr-2026 |
09:35:45 |
20260410185329033 |
|
80 |
2187.0 |
CHIX |
10-Apr-2026 |
09:35:45 |
20260410185329035 |
|
176 |
2187.0 |
CHIX |
10-Apr-2026 |
09:35:45 |
20260410185329037 |
|
48 |
2187.0 |
CHIX |
10-Apr-2026 |
09:35:55 |
20260410185329053 |
|
46 |
2187.0 |
XLON |
10-Apr-2026 |
09:35:55 |
20260410185329055 |
|
374 |
2187.0 |
XLON |
10-Apr-2026 |
09:35:55 |
20260410185329057 |
|
75 |
2187.0 |
XLON |
10-Apr-2026 |
09:35:55 |
20260410185329059 |
|
119 |
2187.0 |
CHIX |
10-Apr-2026 |
09:35:58 |
20260410185329061 |
|
154 |
2187.0 |
CHIX |
10-Apr-2026 |
09:35:58 |
20260410185329063 |
|
79 |
2186.0 |
CHIX |
10-Apr-2026 |
09:36:50 |
20260410185329169 |
|
201 |
2186.0 |
XLON |
10-Apr-2026 |
09:36:50 |
20260410185329171 |
|
1,132 |
2186.0 |
BATE |
10-Apr-2026 |
09:38:18 |
20260410185329691 |
|
745 |
2186.0 |
BATE |
10-Apr-2026 |
09:40:20 |
20260410185330582 |
|
147 |
2186.0 |
BATE |
10-Apr-2026 |
09:40:20 |
20260410185330584 |
|
245 |
2186.0 |
XLON |
10-Apr-2026 |
09:40:20 |
20260410185330586 |
|
71 |
2185.0 |
CHIX |
10-Apr-2026 |
09:41:14 |
20260410185330933 |
|
179 |
2185.0 |
XLON |
10-Apr-2026 |
09:41:14 |
20260410185330935 |
|
73 |
2185.0 |
CHIX |
10-Apr-2026 |
09:43:00 |
20260410185331733 |
|
161 |
2185.0 |
CHIX |
10-Apr-2026 |
09:43:00 |
20260410185331735 |
|
822 |
2185.0 |
XLON |
10-Apr-2026 |
09:43:00 |
20260410185331737 |
|
89 |
2185.0 |
BATE |
10-Apr-2026 |
09:43:00 |
20260410185331739 |
|
236 |
2185.0 |
CHIX |
10-Apr-2026 |
09:47:13 |
20260410185332675 |
|
90 |
2185.0 |
BATE |
10-Apr-2026 |
09:47:13 |
20260410185332677 |
|
830 |
2185.0 |
XLON |
10-Apr-2026 |
09:47:13 |
20260410185332679 |
|
1,000 |
2184.0 |
XLON |
10-Apr-2026 |
09:47:16 |
20260410185332689 |
|
91 |
2184.0 |
XLON |
10-Apr-2026 |
09:47:16 |
20260410185332691 |
|
66 |
2183.0 |
CHIX |
10-Apr-2026 |
09:48:55 |
20260410185332927 |
|
166 |
2183.0 |
XLON |
10-Apr-2026 |
09:48:55 |
20260410185332929 |
|
39 |
2183.0 |
BATE |
10-Apr-2026 |
09:49:29 |
20260410185333007 |
|
227 |
2183.0 |
XLON |
10-Apr-2026 |
09:49:29 |
20260410185333009 |
|
572 |
2183.0 |
XLON |
10-Apr-2026 |
09:49:29 |
20260410185333011 |
|
139 |
2183.0 |
XLON |
10-Apr-2026 |
09:49:29 |
20260410185333013 |
|
138 |
2183.0 |
XLON |
10-Apr-2026 |
09:49:29 |
20260410185333015 |
|
72 |
2183.0 |
CHIX |
10-Apr-2026 |
09:50:41 |
20260410185333268 |
|
182 |
2183.0 |
XLON |
10-Apr-2026 |
09:50:41 |
20260410185333270 |
|
85 |
2182.0 |
CHIX |
10-Apr-2026 |
09:51:45 |
20260410185333349 |
|
214 |
2182.0 |
XLON |
10-Apr-2026 |
09:51:45 |
20260410185333351 |
|
440 |
2183.0 |
XLON |
10-Apr-2026 |
09:52:32 |
20260410185333531 |
|
570 |
2183.0 |
XLON |
10-Apr-2026 |
09:52:32 |
20260410185333533 |
|
32 |
2183.0 |
XLON |
10-Apr-2026 |
09:52:32 |
20260410185333535 |
|
78 |
2182.0 |
CHIX |
10-Apr-2026 |
09:53:15 |
20260410185333589 |
|
198 |
2182.0 |
XLON |
10-Apr-2026 |
09:53:15 |
20260410185333591 |
|
84 |
2181.0 |
BATE |
10-Apr-2026 |
09:55:21 |
20260410185333876 |
|
222 |
2181.0 |
CHIX |
10-Apr-2026 |
09:55:21 |
20260410185333878 |
|
779 |
2181.0 |
XLON |
10-Apr-2026 |
09:55:21 |
20260410185333880 |
|
80 |
2180.0 |
CHIX |
10-Apr-2026 |
09:56:07 |
20260410185333942 |
|
203 |
2180.0 |
XLON |
10-Apr-2026 |
09:56:07 |
20260410185333944 |
|
139 |
2180.0 |
BATE |
10-Apr-2026 |
09:59:36 |
20260410185334276 |
|
367 |
2180.0 |
CHIX |
10-Apr-2026 |
09:59:36 |
20260410185334278 |
|
1,289 |
2180.0 |
XLON |
10-Apr-2026 |
09:59:36 |
20260410185334280 |
|
711 |
2182.0 |
XLON |
10-Apr-2026 |
10:01:31 |
20260410185334525 |
|
100 |
2182.0 |
XLON |
10-Apr-2026 |
10:01:31 |
20260410185334527 |
|
59 |
2182.0 |
XLON |
10-Apr-2026 |
10:01:31 |
20260410185334529 |
|
63 |
2182.0 |
CHIX |
10-Apr-2026 |
10:02:20 |
20260410185334609 |
|
160 |
2182.0 |
XLON |
10-Apr-2026 |
10:02:20 |
20260410185334611 |
|
83 |
2182.0 |
BATE |
10-Apr-2026 |
10:03:54 |
20260410185334817 |
|
217 |
2182.0 |
CHIX |
10-Apr-2026 |
10:03:54 |
20260410185334819 |
|
761 |
2182.0 |
XLON |
10-Apr-2026 |
10:03:54 |
20260410185334821 |
|
87 |
2182.0 |
BATE |
10-Apr-2026 |
10:03:54 |
20260410185334825 |
|
207 |
2182.0 |
XLON |
10-Apr-2026 |
10:03:54 |
20260410185334827 |
|
411 |
2182.0 |
XLON |
10-Apr-2026 |
10:05:45 |
20260410185335142 |
|
60 |
2182.0 |
XLON |
10-Apr-2026 |
10:05:45 |
20260410185335144 |
|
37 |
2182.0 |
XLON |
10-Apr-2026 |
10:05:45 |
20260410185335146 |
|
313 |
2182.0 |
XLON |
10-Apr-2026 |
10:05:45 |
20260410185335148 |
|
219 |
2182.0 |
XLON |
10-Apr-2026 |
10:05:45 |
20260410185335150 |
|
45 |
2182.0 |
XLON |
10-Apr-2026 |
10:05:45 |
20260410185335152 |
|
224 |
2184.0 |
CHIX |
10-Apr-2026 |
10:07:52 |
20260410185335454 |
|
179 |
2184.0 |
CHIX |
10-Apr-2026 |
10:07:52 |
20260410185335456 |
|
83 |
2184.0 |
CHIX |
10-Apr-2026 |
10:07:52 |
20260410185335458 |
|
209 |
2184.0 |
XLON |
10-Apr-2026 |
10:07:52 |
20260410185335462 |
|
87 |
2185.0 |
BATE |
10-Apr-2026 |
10:09:24 |
20260410185335702 |
|
953 |
2185.0 |
XLON |
10-Apr-2026 |
10:09:24 |
20260410185335704 |
|
221 |
2185.0 |
XLON |
10-Apr-2026 |
10:09:24 |
20260410185335706 |
|
215 |
2185.0 |
CHIX |
10-Apr-2026 |
10:11:21 |
20260410185335943 |
|
542 |
2185.0 |
XLON |
10-Apr-2026 |
10:11:21 |
20260410185335945 |
|
143 |
2186.0 |
BATE |
10-Apr-2026 |
10:12:03 |
20260410185335976 |
|
135 |
2186.0 |
BATE |
10-Apr-2026 |
10:16:25 |
20260410185336559 |
|
19 |
2186.0 |
BATE |
10-Apr-2026 |
10:16:25 |
20260410185336561 |
|
293 |
2186.0 |
BATE |
10-Apr-2026 |
10:16:25 |
20260410185336563 |
|
50 |
2186.0 |
BATE |
10-Apr-2026 |
10:17:10 |
20260410185336623 |
|
185 |
2187.0 |
CHIX |
10-Apr-2026 |
10:17:48 |
20260410185336837 |
|
81 |
2187.0 |
XLON |
10-Apr-2026 |
10:17:48 |
20260410185336839 |
|
1,598 |
2187.0 |
XLON |
10-Apr-2026 |
10:17:48 |
20260410185336841 |
|
69 |
2186.0 |
CHIX |
10-Apr-2026 |
10:18:55 |
20260410185337189 |
|
111 |
2186.0 |
BATE |
10-Apr-2026 |
10:18:56 |
20260410185337191 |
|
585 |
2187.0 |
XLON |
10-Apr-2026 |
10:18:57 |
20260410185337537 |
|
12 |
2187.0 |
CHIX |
10-Apr-2026 |
10:19:03 |
20260410185337727 |
|
64 |
2187.0 |
XLON |
10-Apr-2026 |
10:19:03 |
20260410185337729 |
|
154 |
2187.0 |
XLON |
10-Apr-2026 |
10:19:03 |
20260410185337731 |
|
140 |
2187.0 |
CHIX |
10-Apr-2026 |
10:19:09 |
20260410185337803 |
|
466 |
2187.0 |
XLON |
10-Apr-2026 |
10:19:09 |
20260410185337805 |
|
14 |
2187.0 |
CHIX |
10-Apr-2026 |
10:19:14 |
20260410185337863 |
|
29 |
2187.0 |
BATE |
10-Apr-2026 |
10:19:14 |
20260410185337865 |
|
72 |
2188.0 |
CHIX |
10-Apr-2026 |
10:19:32 |
20260410185338129 |
|
181 |
2188.0 |
XLON |
10-Apr-2026 |
10:19:32 |
20260410185338131 |
|
193 |
2187.0 |
XLON |
10-Apr-2026 |
10:20:02 |
20260410185338431 |
|
76 |
2187.0 |
CHIX |
10-Apr-2026 |
10:20:02 |
20260410185338433 |
|
76 |
2187.0 |
CHIX |
10-Apr-2026 |
10:20:51 |
20260410185338733 |
|
191 |
2187.0 |
XLON |
10-Apr-2026 |
10:20:51 |
20260410185338735 |
|
109 |
2188.0 |
BATE |
10-Apr-2026 |
10:22:32 |
20260410185339240 |
|
147 |
2188.0 |
BATE |
10-Apr-2026 |
10:22:32 |
20260410185339242 |
|
61 |
2187.0 |
BATE |
10-Apr-2026 |
10:22:34 |
20260410185339244 |
|
160 |
2187.0 |
CHIX |
10-Apr-2026 |
10:22:34 |
20260410185339246 |
|
560 |
2187.0 |
XLON |
10-Apr-2026 |
10:22:34 |
20260410185339248 |
|
139 |
2188.0 |
CHIX |
10-Apr-2026 |
10:24:16 |
20260410185339551 |
|
351 |
2188.0 |
XLON |
10-Apr-2026 |
10:24:16 |
20260410185339553 |
|
28 |
2189.0 |
BATE |
10-Apr-2026 |
10:25:35 |
20260410185339652 |
|
213 |
2189.0 |
CHIX |
10-Apr-2026 |
10:25:56 |
20260410185339694 |
|
593 |
2189.0 |
XLON |
10-Apr-2026 |
10:25:56 |
20260410185339696 |
|
154 |
2189.0 |
XLON |
10-Apr-2026 |
10:25:56 |
20260410185339698 |
|
519 |
2190.0 |
XLON |
10-Apr-2026 |
10:28:25 |
20260410185340513 |
|
458 |
2190.0 |
XLON |
10-Apr-2026 |
10:28:25 |
20260410185340515 |
|
65 |
2192.0 |
CHIX |
10-Apr-2026 |
10:30:11 |
20260410185341721 |
|
803 |
2192.0 |
XLON |
10-Apr-2026 |
10:30:11 |
20260410185341723 |
|
164 |
2192.0 |
XLON |
10-Apr-2026 |
10:30:11 |
20260410185341725 |
|
87 |
2192.0 |
XLON |
10-Apr-2026 |
10:30:11 |
20260410185341727 |
|
409 |
2195.0 |
XLON |
10-Apr-2026 |
10:30:45 |
20260410185341787 |
|
7 |
2195.0 |
BATE |
10-Apr-2026 |
10:30:58 |
20260410185341819 |
|
154 |
2195.0 |
CHIX |
10-Apr-2026 |
10:30:58 |
20260410185341921 |
|
260 |
2195.0 |
XLON |
10-Apr-2026 |
10:32:42 |
20260410185342331 |
|
458 |
2195.0 |
XLON |
10-Apr-2026 |
10:32:42 |
20260410185342333 |
|
228 |
2195.0 |
XLON |
10-Apr-2026 |
10:32:42 |
20260410185342335 |
|
76 |
2195.0 |
XLON |
10-Apr-2026 |
10:32:42 |
20260410185342337 |
|
26 |
2195.0 |
XLON |
10-Apr-2026 |
10:32:42 |
20260410185342339 |
|
206 |
2194.0 |
XLON |
10-Apr-2026 |
10:34:01 |
20260410185342837 |
|
81 |
2194.0 |
CHIX |
10-Apr-2026 |
10:34:49 |
20260410185342877 |
|
793 |
2195.0 |
XLON |
10-Apr-2026 |
10:36:20 |
20260410185342971 |
|
162 |
2195.0 |
XLON |
10-Apr-2026 |
10:36:20 |
20260410185342973 |
|
86 |
2195.0 |
XLON |
10-Apr-2026 |
10:36:20 |
20260410185342975 |
|
64 |
2195.0 |
CHIX |
10-Apr-2026 |
10:36:20 |
20260410185342977 |
|
147 |
2195.0 |
CHIX |
10-Apr-2026 |
10:36:20 |
20260410185342979 |
|
372 |
2195.0 |
XLON |
10-Apr-2026 |
10:36:20 |
20260410185342981 |
|
73 |
2194.0 |
CHIX |
10-Apr-2026 |
10:37:54 |
20260410185343267 |
|
184 |
2194.0 |
XLON |
10-Apr-2026 |
10:37:54 |
20260410185343269 |
|
415 |
2194.0 |
XLON |
10-Apr-2026 |
10:38:02 |
20260410185343293 |
|
109 |
2195.0 |
BATE |
10-Apr-2026 |
10:39:49 |
20260410185343485 |
|
402 |
2195.0 |
CHIX |
10-Apr-2026 |
10:39:49 |
20260410185343487 |
|
327 |
2195.0 |
BATE |
10-Apr-2026 |
10:39:49 |
20260410185343489 |
|
146 |
2195.0 |
CHIX |
10-Apr-2026 |
10:39:49 |
20260410185343491 |
|
41 |
2195.0 |
BATE |
10-Apr-2026 |
10:39:49 |
20260410185343493 |
|
137 |
2195.0 |
CHIX |
10-Apr-2026 |
10:39:49 |
20260410185343495 |
|
74 |
2195.0 |
CHIX |
10-Apr-2026 |
10:39:49 |
20260410185343497 |
|
172 |
2194.0 |
XLON |
10-Apr-2026 |
10:40:51 |
20260410185343817 |
|
68 |
2194.0 |
CHIX |
10-Apr-2026 |
10:41:14 |
20260410185343897 |
|
70 |
2196.0 |
BATE |
10-Apr-2026 |
10:42:52 |
20260410185344156 |
|
109 |
2196.0 |
BATE |
10-Apr-2026 |
10:42:52 |
20260410185344158 |
|
875 |
2196.0 |
XLON |
10-Apr-2026 |
10:42:52 |
20260410185344160 |
|
170 |
2196.0 |
XLON |
10-Apr-2026 |
10:42:52 |
20260410185344162 |
|
43 |
2195.0 |
XLON |
10-Apr-2026 |
10:45:11 |
20260410185344939 |
|
70 |
2196.0 |
BATE |
10-Apr-2026 |
10:45:25 |
20260410185344967 |
|
289 |
2196.0 |
CHIX |
10-Apr-2026 |
10:45:25 |
20260410185344969 |
|
91 |
2196.0 |
BATE |
10-Apr-2026 |
10:45:25 |
20260410185344971 |
|
159 |
2196.0 |
CHIX |
10-Apr-2026 |
10:45:25 |
20260410185344973 |
|
61 |
2196.0 |
BATE |
10-Apr-2026 |
10:45:25 |
20260410185344975 |
|
109 |
2196.0 |
BATE |
10-Apr-2026 |
10:45:25 |
20260410185344977 |
|
70 |
2196.0 |
BATE |
10-Apr-2026 |
10:45:25 |
20260410185344979 |
|
378 |
2196.0 |
CHIX |
10-Apr-2026 |
10:45:25 |
20260410185344981 |
|
124 |
2195.0 |
CHIX |
10-Apr-2026 |
10:47:57 |
20260410185345523 |
|
109 |
2195.0 |
BATE |
10-Apr-2026 |
10:47:57 |
20260410185345525 |
|
360 |
2195.0 |
CHIX |
10-Apr-2026 |
10:47:57 |
20260410185345527 |
|
138 |
2195.0 |
CHIX |
10-Apr-2026 |
10:47:57 |
20260410185345529 |
|
360 |
2195.0 |
CHIX |
10-Apr-2026 |
10:47:57 |
20260410185345531 |
|
104 |
2194.0 |
XLON |
10-Apr-2026 |
10:49:12 |
20260410185345617 |
|
270 |
2192.0 |
XLON |
10-Apr-2026 |
10:49:14 |
20260410185345635 |
|
90 |
2192.0 |
XLON |
10-Apr-2026 |
10:49:14 |
20260410185345637 |
|
142 |
2192.0 |
CHIX |
10-Apr-2026 |
10:49:23 |
20260410185345657 |
|
178 |
2191.0 |
XLON |
10-Apr-2026 |
10:50:51 |
20260410185346128 |
|
71 |
2191.0 |
CHIX |
10-Apr-2026 |
10:50:58 |
20260410185346134 |
|
53 |
2191.0 |
BATE |
10-Apr-2026 |
10:52:01 |
20260410185346254 |
|
51 |
2191.0 |
BATE |
10-Apr-2026 |
10:52:01 |
20260410185346256 |
|
109 |
2191.0 |
BATE |
10-Apr-2026 |
10:52:01 |
20260410185346258 |
|
362 |
2191.0 |
XLON |
10-Apr-2026 |
10:52:01 |
20260410185346260 |
|
290 |
2191.0 |
XLON |
10-Apr-2026 |
10:52:01 |
20260410185346262 |
|
335 |
2191.0 |
XLON |
10-Apr-2026 |
10:52:01 |
20260410185346264 |
|
88 |
2191.0 |
BATE |
10-Apr-2026 |
10:54:04 |
20260410185346752 |
|
719 |
2191.0 |
XLON |
10-Apr-2026 |
10:54:04 |
20260410185346754 |
|
211 |
2191.0 |
XLON |
10-Apr-2026 |
10:54:04 |
20260410185346756 |
|
1 |
2191.0 |
XLON |
10-Apr-2026 |
10:54:04 |
20260410185346758 |
|
62 |
2191.0 |
CHIX |
10-Apr-2026 |
10:54:41 |
20260410185346848 |
|
155 |
2191.0 |
XLON |
10-Apr-2026 |
10:54:41 |
20260410185346850 |
|
79 |
2192.0 |
BATE |
10-Apr-2026 |
10:56:42 |
20260410185347204 |
|
207 |
2191.0 |
CHIX |
10-Apr-2026 |
10:57:18 |
20260410185347380 |
|
726 |
2191.0 |
XLON |
10-Apr-2026 |
10:57:18 |
20260410185347382 |
|
169 |
2191.0 |
BATE |
10-Apr-2026 |
10:57:18 |
20260410185347384 |
|
88 |
2191.0 |
XLON |
10-Apr-2026 |
10:57:18 |
20260410185347386 |
|
83 |
2191.0 |
CHIX |
10-Apr-2026 |
10:58:00 |
20260410185347474 |
|
211 |
2191.0 |
XLON |
10-Apr-2026 |
10:58:00 |
20260410185347476 |
|
72 |
2190.0 |
CHIX |
10-Apr-2026 |
10:58:52 |
20260410185347716 |
|
181 |
2190.0 |
XLON |
10-Apr-2026 |
10:58:52 |
20260410185347718 |
|
254 |
2191.0 |
CHIX |
10-Apr-2026 |
11:01:02 |
20260410185348250 |
|
292 |
2191.0 |
CHIX |
10-Apr-2026 |
11:01:02 |
20260410185348252 |
|
166 |
2191.0 |
CHIX |
10-Apr-2026 |
11:01:02 |
20260410185348254 |
|
234 |
2191.0 |
CHIX |
10-Apr-2026 |
11:01:02 |
20260410185348256 |
|
295 |
2191.0 |
XLON |
10-Apr-2026 |
11:01:02 |
20260410185348258 |
|
70 |
2192.0 |
CHIX |
10-Apr-2026 |
11:01:25 |
20260410185348290 |
|
177 |
2192.0 |
XLON |
10-Apr-2026 |
11:01:25 |
20260410185348292 |
|
39 |
2193.0 |
XLON |
10-Apr-2026 |
11:01:34 |
20260410185348302 |
|
68 |
2191.0 |
CHIX |
10-Apr-2026 |
11:03:10 |
20260410185348628 |
|
172 |
2191.0 |
XLON |
10-Apr-2026 |
11:03:10 |
20260410185348630 |
|
5 |
2191.0 |
BATE |
10-Apr-2026 |
11:04:30 |
20260410185349121 |
|
74 |
2191.0 |
BATE |
10-Apr-2026 |
11:04:30 |
20260410185349123 |
|
96 |
2191.0 |
BATE |
10-Apr-2026 |
11:04:38 |
20260410185349170 |
|
1,334 |
2192.0 |
XLON |
10-Apr-2026 |
11:05:51 |
20260410185349536 |
|
380 |
2192.0 |
CHIX |
10-Apr-2026 |
11:05:51 |
20260410185349538 |
|
145 |
2192.0 |
BATE |
10-Apr-2026 |
11:05:51 |
20260410185349540 |
|
71 |
2190.0 |
CHIX |
10-Apr-2026 |
11:08:03 |
20260410185350469 |
|
120 |
2190.0 |
XLON |
10-Apr-2026 |
11:08:03 |
20260410185350471 |
|
59 |
2190.0 |
XLON |
10-Apr-2026 |
11:08:03 |
20260410185350473 |
|
90 |
2190.0 |
BATE |
10-Apr-2026 |
11:08:50 |
20260410185350722 |
|
253 |
2190.0 |
XLON |
10-Apr-2026 |
11:08:50 |
20260410185350724 |
|
581 |
2190.0 |
XLON |
10-Apr-2026 |
11:08:50 |
20260410185350726 |
|
108 |
2191.0 |
BATE |
10-Apr-2026 |
11:09:41 |
20260410185351016 |
|
130 |
2191.0 |
BATE |
10-Apr-2026 |
11:09:41 |
20260410185351018 |
|
77 |
2190.0 |
CHIX |
10-Apr-2026 |
11:10:17 |
20260410185351066 |
|
193 |
2190.0 |
XLON |
10-Apr-2026 |
11:10:17 |
20260410185351068 |
|
83 |
2191.0 |
BATE |
10-Apr-2026 |
11:11:51 |
20260410185351392 |
|
88 |
2190.0 |
BATE |
10-Apr-2026 |
11:12:14 |
20260410185351558 |
|
230 |
2190.0 |
CHIX |
10-Apr-2026 |
11:12:14 |
20260410185351560 |
|
807 |
2190.0 |
XLON |
10-Apr-2026 |
11:12:14 |
20260410185351562 |
|
92 |
2190.0 |
BATE |
10-Apr-2026 |
11:14:23 |
20260410185352006 |
|
454 |
2190.0 |
XLON |
10-Apr-2026 |
11:14:23 |
20260410185352008 |
|
75 |
2190.0 |
XLON |
10-Apr-2026 |
11:14:23 |
20260410185352010 |
|
313 |
2190.0 |
XLON |
10-Apr-2026 |
11:14:23 |
20260410185352012 |
|
290 |
2190.0 |
XLON |
10-Apr-2026 |
11:14:23 |
20260410185352014 |
|
23 |
2190.0 |
XLON |
10-Apr-2026 |
11:14:23 |
20260410185352016 |
|
90 |
2190.0 |
BATE |
10-Apr-2026 |
11:16:56 |
20260410185352723 |
|
238 |
2190.0 |
CHIX |
10-Apr-2026 |
11:16:56 |
20260410185352725 |
|
835 |
2190.0 |
XLON |
10-Apr-2026 |
11:16:56 |
20260410185352727 |
|
154 |
2189.0 |
XLON |
10-Apr-2026 |
11:17:48 |
20260410185352837 |
|
60 |
2189.0 |
CHIX |
10-Apr-2026 |
11:18:08 |
20260410185352851 |
|
383 |
2191.0 |
XLON |
10-Apr-2026 |
11:21:29 |
20260410185353375 |
|
293 |
2191.0 |
CHIX |
10-Apr-2026 |
11:21:29 |
20260410185353377 |
|
646 |
2191.0 |
XLON |
10-Apr-2026 |
11:21:29 |
20260410185353379 |
|
111 |
2191.0 |
XLON |
10-Apr-2026 |
11:21:29 |
20260410185353381 |
|
68 |
2191.0 |
CHIX |
10-Apr-2026 |
11:21:48 |
20260410185353446 |
|
173 |
2191.0 |
XLON |
10-Apr-2026 |
11:21:48 |
20260410185353448 |
|
36 |
2192.0 |
BATE |
10-Apr-2026 |
11:22:37 |
20260410185353515 |
|
154 |
2192.0 |
CHIX |
10-Apr-2026 |
11:22:37 |
20260410185353517 |
|
484 |
2192.0 |
XLON |
10-Apr-2026 |
11:22:37 |
20260410185353619 |
|
102 |
2192.0 |
BATE |
10-Apr-2026 |
11:25:04 |
20260410185353985 |
|
233 |
2192.0 |
BATE |
10-Apr-2026 |
11:25:04 |
20260410185353987 |
|
102 |
2192.0 |
BATE |
10-Apr-2026 |
11:25:04 |
20260410185353989 |
|
225 |
2192.0 |
BATE |
10-Apr-2026 |
11:25:04 |
20260410185353991 |
|
154 |
2191.0 |
CHIX |
10-Apr-2026 |
11:25:04 |
20260410185353993 |
|
392 |
2191.0 |
XLON |
10-Apr-2026 |
11:25:04 |
20260410185353995 |
|
42 |
2191.0 |
CHIX |
10-Apr-2026 |
11:26:38 |
20260410185354290 |
|
154 |
2191.0 |
XLON |
10-Apr-2026 |
11:26:38 |
20260410185354292 |
|
59 |
2192.0 |
BATE |
10-Apr-2026 |
11:28:07 |
20260410185354652 |
|
102 |
2192.0 |
BATE |
10-Apr-2026 |
11:28:07 |
20260410185354654 |
|
102 |
2192.0 |
BATE |
10-Apr-2026 |
11:28:07 |
20260410185354656 |
|
102 |
2192.0 |
BATE |
10-Apr-2026 |
11:28:07 |
20260410185354658 |
|
60 |
2192.0 |
BATE |
10-Apr-2026 |
11:28:07 |
20260410185354660 |
|
549 |
2191.0 |
XLON |
10-Apr-2026 |
11:28:07 |
20260410185354662 |
|
156 |
2191.0 |
CHIX |
10-Apr-2026 |
11:28:07 |
20260410185354664 |
|
154 |
2190.0 |
XLON |
10-Apr-2026 |
11:29:16 |
20260410185355170 |
|
57 |
2190.0 |
CHIX |
10-Apr-2026 |
11:29:16 |
20260410185355172 |
|
167 |
2190.0 |
XLON |
10-Apr-2026 |
11:29:26 |
20260410185355194 |
|
66 |
2190.0 |
CHIX |
10-Apr-2026 |
11:30:52 |
20260410185355895 |
|
85 |
2191.0 |
BATE |
10-Apr-2026 |
11:31:40 |
20260410185356131 |
|
457 |
2191.0 |
BATE |
10-Apr-2026 |
11:31:40 |
20260410185356133 |
|
13 |
2191.0 |
BATE |
10-Apr-2026 |
11:31:44 |
20260410185356137 |
|
154 |
2190.0 |
CHIX |
10-Apr-2026 |
11:32:08 |
20260410185356205 |
|
422 |
2190.0 |
XLON |
10-Apr-2026 |
11:32:08 |
20260410185356209 |
|
1,154 |
2191.0 |
XLON |
10-Apr-2026 |
11:34:13 |
20260410185356681 |
|
70 |
2190.0 |
CHIX |
10-Apr-2026 |
11:35:08 |
20260410185356809 |
|
178 |
2190.0 |
XLON |
10-Apr-2026 |
11:35:08 |
20260410185356811 |
|
63 |
2189.0 |
CHIX |
10-Apr-2026 |
11:36:46 |
20260410185357609 |
|
160 |
2189.0 |
XLON |
10-Apr-2026 |
11:36:46 |
20260410185357611 |
|
437 |
2188.0 |
XLON |
10-Apr-2026 |
11:37:07 |
20260410185357629 |
|
126 |
2189.0 |
CHIX |
10-Apr-2026 |
11:38:48 |
20260410185357867 |
|
385 |
2189.0 |
CHIX |
10-Apr-2026 |
11:38:48 |
20260410185357869 |
|
262 |
2189.0 |
XLON |
10-Apr-2026 |
11:38:48 |
20260410185357871 |
|
145 |
2189.0 |
CHIX |
10-Apr-2026 |
11:38:48 |
20260410185357873 |
|
104 |
2189.0 |
CHIX |
10-Apr-2026 |
11:38:48 |
20260410185357875 |
|
86 |
2190.0 |
BATE |
10-Apr-2026 |
11:41:20 |
20260410185358109 |
|
227 |
2189.0 |
CHIX |
10-Apr-2026 |
11:42:30 |
20260410185358342 |
|
797 |
2189.0 |
XLON |
10-Apr-2026 |
11:42:30 |
20260410185358344 |
|
323 |
2188.0 |
XLON |
10-Apr-2026 |
11:43:21 |
20260410185358415 |
|
128 |
2188.0 |
CHIX |
10-Apr-2026 |
11:43:21 |
20260410185358417 |
|
37 |
2188.0 |
BATE |
10-Apr-2026 |
11:44:54 |
20260410185358707 |
|
1,036 |
2188.0 |
XLON |
10-Apr-2026 |
11:44:54 |
20260410185358709 |
|
524 |
2187.0 |
XLON |
10-Apr-2026 |
11:47:26 |
20260410185359349 |
|
314 |
2187.0 |
XLON |
10-Apr-2026 |
11:47:26 |
20260410185359351 |
|
235 |
2187.0 |
XLON |
10-Apr-2026 |
11:47:26 |
20260410185359353 |
|
235 |
2188.0 |
CHIX |
10-Apr-2026 |
11:49:59 |
20260410185359603 |
|
791 |
2188.0 |
CHIX |
10-Apr-2026 |
11:49:59 |
20260410185359605 |
|
36 |
2187.0 |
XLON |
10-Apr-2026 |
11:50:16 |
20260410185359619 |
|
66 |
2186.0 |
CHIX |
10-Apr-2026 |
11:52:10 |
20260410185359857 |
|
168 |
2186.0 |
XLON |
10-Apr-2026 |
11:52:10 |
20260410185359859 |
|
41 |
2185.0 |
BATE |
10-Apr-2026 |
11:52:58 |
20260410185359973 |
|
154 |
2185.0 |
CHIX |
10-Apr-2026 |
11:52:58 |
20260410185359975 |
|
496 |
2185.0 |
XLON |
10-Apr-2026 |
11:52:58 |
20260410185359977 |
|
827 |
2186.0 |
XLON |
10-Apr-2026 |
11:55:00 |
20260410185360281 |
|
234 |
2186.0 |
XLON |
10-Apr-2026 |
11:55:00 |
20260410185360283 |
|
92 |
2186.0 |
CHIX |
10-Apr-2026 |
11:55:07 |
20260410185360313 |
|
154 |
2185.0 |
XLON |
10-Apr-2026 |
11:55:26 |
20260410185360487 |
|
45 |
2185.0 |
CHIX |
10-Apr-2026 |
11:55:42 |
20260410185360527 |
|
54 |
2186.0 |
BATE |
10-Apr-2026 |
11:57:06 |
20260410185360793 |
|
102 |
2186.0 |
BATE |
10-Apr-2026 |
11:57:06 |
20260410185360795 |
|
102 |
2186.0 |
BATE |
10-Apr-2026 |
11:57:06 |
20260410185360797 |
|
201 |
2186.0 |
BATE |
10-Apr-2026 |
11:57:06 |
20260410185360799 |
|
102 |
2186.0 |
BATE |
10-Apr-2026 |
11:57:06 |
20260410185360801 |
|
123 |
2185.0 |
CHIX |
10-Apr-2026 |
11:57:44 |
20260410185360865 |
|
313 |
2185.0 |
XLON |
10-Apr-2026 |
11:57:44 |
20260410185360867 |
|
77 |
2184.0 |
CHIX |
10-Apr-2026 |
11:58:05 |
20260410185360895 |
|
149 |
2184.0 |
XLON |
10-Apr-2026 |
11:58:05 |
20260410185360897 |
|
46 |
2184.0 |
XLON |
10-Apr-2026 |
11:58:06 |
20260410185360903 |
|
63 |
2183.0 |
CHIX |
10-Apr-2026 |
11:59:39 |
20260410185361157 |
|
160 |
2183.0 |
XLON |
10-Apr-2026 |
11:59:39 |
20260410185361159 |
|
245 |
2183.0 |
CHIX |
10-Apr-2026 |
12:00:40 |
20260410185361371 |
|
860 |
2183.0 |
XLON |
10-Apr-2026 |
12:00:40 |
20260410185361373 |
|
93 |
2183.0 |
BATE |
10-Apr-2026 |
12:00:40 |
20260410185361375 |
|
56 |
2182.0 |
CHIX |
10-Apr-2026 |
12:01:47 |
20260410185361473 |
|
154 |
2182.0 |
XLON |
10-Apr-2026 |
12:01:47 |
20260410185361475 |
|
215 |
2183.0 |
CHIX |
10-Apr-2026 |
12:03:42 |
20260410185361968 |
|
2 |
2184.0 |
BATE |
10-Apr-2026 |
12:03:46 |
20260410185361972 |
|
108 |
2184.0 |
CHIX |
10-Apr-2026 |
12:03:55 |
20260410185361976 |
|
62 |
2184.0 |
CHIX |
10-Apr-2026 |
12:03:55 |
20260410185361978 |
|
598 |
2184.0 |
XLON |
10-Apr-2026 |
12:03:55 |
20260410185361980 |
|
2 |
2184.0 |
BATE |
10-Apr-2026 |
12:05:12 |
20260410185362052 |
|
63 |
2184.0 |
XLON |
10-Apr-2026 |
12:05:12 |
20260410185362054 |
|
237 |
2184.0 |
CHIX |
10-Apr-2026 |
12:06:26 |
20260410185362272 |
|
58 |
2184.0 |
XLON |
10-Apr-2026 |
12:06:26 |
20260410185362274 |
|
773 |
2184.0 |
XLON |
10-Apr-2026 |
12:06:26 |
20260410185362276 |
|
90 |
2183.0 |
BATE |
10-Apr-2026 |
12:07:24 |
20260410185362518 |
|
71 |
2184.0 |
CHIX |
10-Apr-2026 |
12:09:02 |
20260410185362622 |
|
172 |
2184.0 |
CHIX |
10-Apr-2026 |
12:09:02 |
20260410185362624 |
|
682 |
2184.0 |
XLON |
10-Apr-2026 |
12:09:02 |
20260410185362626 |
|
74 |
2183.0 |
BATE |
10-Apr-2026 |
12:10:28 |
20260410185362868 |
|
194 |
2183.0 |
CHIX |
10-Apr-2026 |
12:10:28 |
20260410185362870 |
|
87 |
2183.0 |
BATE |
10-Apr-2026 |
12:11:32 |
20260410185363188 |
|
57 |
2183.0 |
CHIX |
10-Apr-2026 |
12:11:32 |
20260410185363190 |
|
170 |
2183.0 |
CHIX |
10-Apr-2026 |
12:11:32 |
20260410185363192 |
|
798 |
2183.0 |
XLON |
10-Apr-2026 |
12:11:32 |
20260410185363194 |
|
224 |
2184.0 |
CHIX |
10-Apr-2026 |
12:14:00 |
20260410185364058 |
|
788 |
2184.0 |
XLON |
10-Apr-2026 |
12:14:00 |
20260410185364060 |
|
86 |
2184.0 |
XLON |
10-Apr-2026 |
12:14:00 |
20260410185364062 |
|
44 |
2183.0 |
CHIX |
10-Apr-2026 |
12:14:53 |
20260410185364171 |
|
154 |
2183.0 |
XLON |
10-Apr-2026 |
12:14:53 |
20260410185364173 |
|
59 |
2182.0 |
CHIX |
10-Apr-2026 |
12:15:29 |
20260410185364344 |
|
154 |
2182.0 |
XLON |
10-Apr-2026 |
12:15:29 |
20260410185364346 |
|
40 |
2181.0 |
CHIX |
10-Apr-2026 |
12:16:30 |
20260410185364666 |
|
154 |
2181.0 |
XLON |
10-Apr-2026 |
12:16:30 |
20260410185364668 |
|
81 |
2181.0 |
BATE |
10-Apr-2026 |
12:18:52 |
20260410185364991 |
|
214 |
2181.0 |
CHIX |
10-Apr-2026 |
12:18:52 |
20260410185364993 |
|
750 |
2181.0 |
XLON |
10-Apr-2026 |
12:18:52 |
20260410185364995 |
|
29 |
2180.0 |
CHIX |
10-Apr-2026 |
12:19:49 |
20260410185365348 |
|
170 |
2182.0 |
CHIX |
10-Apr-2026 |
12:21:01 |
20260410185365602 |
|
74 |
2182.0 |
CHIX |
10-Apr-2026 |
12:21:01 |
20260410185365604 |
|
78 |
2182.0 |
CHIX |
10-Apr-2026 |
12:21:30 |
20260410185365648 |
|
45 |
2183.0 |
CHIX |
10-Apr-2026 |
12:22:26 |
20260410185365878 |
|
99 |
2183.0 |
BATE |
10-Apr-2026 |
12:22:27 |
20260410185365880 |
|
62 |
2183.0 |
CHIX |
10-Apr-2026 |
12:22:27 |
20260410185365882 |
|
83 |
2183.0 |
BATE |
10-Apr-2026 |
12:22:27 |
20260410185365884 |
|
220 |
2183.0 |
CHIX |
10-Apr-2026 |
12:22:27 |
20260410185365886 |
|
771 |
2183.0 |
XLON |
10-Apr-2026 |
12:22:27 |
20260410185365888 |
|
102 |
2184.0 |
BATE |
10-Apr-2026 |
12:25:03 |
20260410185373326 |
|
217 |
2184.0 |
BATE |
10-Apr-2026 |
12:25:03 |
20260410185373328 |
|
660 |
2184.0 |
BATE |
10-Apr-2026 |
12:25:03 |
20260410185373330 |
|
154 |
2184.0 |
XLON |
10-Apr-2026 |
12:26:05 |
20260410185373712 |
|
68 |
2183.0 |
CHIX |
10-Apr-2026 |
12:27:13 |
20260410185375192 |
|
16 |
2183.0 |
CHIX |
10-Apr-2026 |
12:27:13 |
20260410185375194 |
|
2 |
2184.0 |
BATE |
10-Apr-2026 |
12:28:09 |
20260410185376184 |
|
57 |
2184.0 |
BATE |
10-Apr-2026 |
12:28:09 |
20260410185376186 |
|
33 |
2184.0 |
BATE |
10-Apr-2026 |
12:28:09 |
20260410185376188 |
|
241 |
2183.0 |
CHIX |
10-Apr-2026 |
12:29:19 |
20260410185376720 |
|
846 |
2183.0 |
XLON |
10-Apr-2026 |
12:29:19 |
20260410185376722 |
|
194 |
2183.0 |
XLON |
10-Apr-2026 |
12:30:39 |
20260410185377376 |
|
320 |
2183.0 |
XLON |
10-Apr-2026 |
12:30:39 |
20260410185377378 |
|
505 |
2183.0 |
XLON |
10-Apr-2026 |
12:30:39 |
20260410185377380 |
|
63 |
2182.0 |
CHIX |
10-Apr-2026 |
12:31:20 |
20260410185377574 |
|
159 |
2182.0 |
XLON |
10-Apr-2026 |
12:31:20 |
20260410185377576 |
|
44 |
2181.0 |
CHIX |
10-Apr-2026 |
12:32:08 |
20260410185377958 |
|
154 |
2181.0 |
XLON |
10-Apr-2026 |
12:32:08 |
20260410185377960 |
|
183 |
2180.0 |
XLON |
10-Apr-2026 |
12:34:12 |
20260410185378236 |
|
99 |
2181.0 |
BATE |
10-Apr-2026 |
12:34:43 |
20260410185378292 |
|
68 |
2181.0 |
BATE |
10-Apr-2026 |
12:34:43 |
20260410185378294 |
|
71 |
2181.0 |
CHIX |
10-Apr-2026 |
12:34:43 |
20260410185378296 |
|
98 |
2181.0 |
CHIX |
10-Apr-2026 |
12:34:43 |
20260410185378298 |
|
263 |
2181.0 |
CHIX |
10-Apr-2026 |
12:34:43 |
20260410185378300 |
|
400 |
2181.0 |
CHIX |
10-Apr-2026 |
12:34:43 |
20260410185378302 |
|
191 |
2181.0 |
CHIX |
10-Apr-2026 |
12:34:43 |
20260410185378304 |
|
46 |
2181.0 |
CHIX |
10-Apr-2026 |
12:35:18 |
20260410185378496 |
|
154 |
2181.0 |
XLON |
10-Apr-2026 |
12:35:18 |
20260410185378498 |
|
158 |
2181.0 |
XLON |
10-Apr-2026 |
12:37:25 |
20260410185378798 |
|
63 |
2181.0 |
CHIX |
10-Apr-2026 |
12:37:25 |
20260410185378800 |
|
92 |
2181.0 |
BATE |
10-Apr-2026 |
12:38:50 |
20260410185378884 |
|
241 |
2181.0 |
CHIX |
10-Apr-2026 |
12:38:50 |
20260410185378886 |
|
847 |
2181.0 |
XLON |
10-Apr-2026 |
12:38:50 |
20260410185378890 |
|
74 |
2182.0 |
BATE |
10-Apr-2026 |
12:41:31 |
20260410185379680 |
|
194 |
2182.0 |
CHIX |
10-Apr-2026 |
12:41:31 |
20260410185379682 |
|
682 |
2182.0 |
XLON |
10-Apr-2026 |
12:41:31 |
20260410185379684 |
|
40 |
2181.0 |
XLON |
10-Apr-2026 |
12:42:25 |
20260410185380048 |
|
102 |
2182.0 |
BATE |
10-Apr-2026 |
12:44:23 |
20260410185380632 |
|
220 |
2182.0 |
BATE |
10-Apr-2026 |
12:44:23 |
20260410185380634 |
|
238 |
2182.0 |
BATE |
10-Apr-2026 |
12:44:23 |
20260410185380636 |
|
22 |
2182.0 |
BATE |
10-Apr-2026 |
12:44:23 |
20260410185380638 |
|
319 |
2182.0 |
XLON |
10-Apr-2026 |
12:44:28 |
20260410185380646 |
|
154 |
2181.0 |
CHIX |
10-Apr-2026 |
12:45:10 |
20260410185380872 |
|
126 |
2181.0 |
CHIX |
10-Apr-2026 |
12:45:10 |
20260410185380874 |
|
233 |
2182.0 |
BATE |
10-Apr-2026 |
12:46:55 |
20260410185381202 |
|
41 |
2182.0 |
BATE |
10-Apr-2026 |
12:46:55 |
20260410185381204 |
|
102 |
2182.0 |
BATE |
10-Apr-2026 |
12:46:55 |
20260410185381206 |
|
222 |
2182.0 |
BATE |
10-Apr-2026 |
12:46:55 |
20260410185381208 |
|
137 |
2182.0 |
CHIX |
10-Apr-2026 |
12:47:10 |
20260410185381213 |
|
346 |
2182.0 |
XLON |
10-Apr-2026 |
12:47:10 |
20260410185381215 |
|
154 |
2183.0 |
CHIX |
10-Apr-2026 |
12:48:47 |
20260410185381423 |
|
23 |
2183.0 |
BATE |
10-Apr-2026 |
12:48:47 |
20260410185381425 |
|
450 |
2183.0 |
XLON |
10-Apr-2026 |
12:48:47 |
20260410185381427 |
|
2 |
2184.0 |
BATE |
10-Apr-2026 |
12:51:13 |
20260410185382753 |
|
82 |
2184.0 |
BATE |
10-Apr-2026 |
12:51:13 |
20260410185382755 |
|
222 |
2183.0 |
CHIX |
10-Apr-2026 |
12:51:15 |
20260410185382763 |
|
778 |
2183.0 |
XLON |
10-Apr-2026 |
12:51:15 |
20260410185382765 |
|
87 |
2184.0 |
BATE |
10-Apr-2026 |
12:53:44 |
20260410185383219 |
|
269 |
2184.0 |
BATE |
10-Apr-2026 |
12:54:13 |
20260410185383311 |
|
79 |
2184.0 |
BATE |
10-Apr-2026 |
12:54:13 |
20260410185383313 |
|
231 |
2185.0 |
CHIX |
10-Apr-2026 |
12:54:46 |
20260410185383371 |
|
69 |
2184.0 |
BATE |
10-Apr-2026 |
12:55:21 |
20260410185383515 |
|
629 |
2184.0 |
XLON |
10-Apr-2026 |
12:55:21 |
20260410185383517 |
|
179 |
2184.0 |
BATE |
10-Apr-2026 |
12:55:21 |
20260410185383519 |
|
230 |
2184.0 |
XLON |
10-Apr-2026 |
12:55:21 |
20260410185383521 |
|
36 |
2183.0 |
XLON |
10-Apr-2026 |
12:56:32 |
20260410185383611 |
|
100 |
2184.0 |
BATE |
10-Apr-2026 |
12:57:36 |
20260410185383661 |
|
232 |
2184.0 |
BATE |
10-Apr-2026 |
12:57:36 |
20260410185383663 |
|
102 |
2184.0 |
BATE |
10-Apr-2026 |
12:57:36 |
20260410185383665 |
|
102 |
2184.0 |
BATE |
10-Apr-2026 |
12:57:36 |
20260410185383667 |
|
144 |
2183.0 |
CHIX |
10-Apr-2026 |
12:57:40 |
20260410185383677 |
|
366 |
2183.0 |
XLON |
10-Apr-2026 |
12:57:40 |
20260410185383679 |
|
154 |
2182.0 |
XLON |
10-Apr-2026 |
12:58:28 |
20260410185383849 |
|
51 |
2182.0 |
CHIX |
10-Apr-2026 |
12:58:38 |
20260410185383865 |
|
154 |
2182.0 |
XLON |
10-Apr-2026 |
12:59:07 |
20260410185383931 |
|
48 |
2182.0 |
CHIX |
10-Apr-2026 |
13:00:38 |
20260410185384191 |
|
481 |
2181.0 |
XLON |
10-Apr-2026 |
13:00:39 |
20260410185384193 |
|
154 |
2181.0 |
CHIX |
10-Apr-2026 |
13:01:32 |
20260410185384285 |
|
35 |
2181.0 |
BATE |
10-Apr-2026 |
13:01:42 |
20260410185384417 |
|
37 |
2180.0 |
BATE |
10-Apr-2026 |
13:01:45 |
20260410185384425 |
|
484 |
2180.0 |
XLON |
10-Apr-2026 |
13:01:45 |
20260410185384427 |
|
102 |
2182.0 |
BATE |
10-Apr-2026 |
13:03:42 |
20260410185384529 |
|
59 |
2182.0 |
CHIX |
10-Apr-2026 |
13:03:42 |
20260410185384531 |
|
208 |
2182.0 |
BATE |
10-Apr-2026 |
13:03:42 |
20260410185384533 |
|
92 |
2182.0 |
BATE |
10-Apr-2026 |
13:03:42 |
20260410185384535 |
|
98 |
2182.0 |
CHIX |
10-Apr-2026 |
13:03:42 |
20260410185384537 |
|
49 |
2182.0 |
BATE |
10-Apr-2026 |
13:03:42 |
20260410185384539 |
|
316 |
2182.0 |
BATE |
10-Apr-2026 |
13:03:42 |
20260410185384541 |
|
171 |
2182.0 |
CHIX |
10-Apr-2026 |
13:03:42 |
20260410185384543 |
|
154 |
2183.0 |
CHIX |
10-Apr-2026 |
13:06:11 |
20260410185384861 |
|
481 |
2183.0 |
XLON |
10-Apr-2026 |
13:06:11 |
20260410185384863 |
|
36 |
2183.0 |
BATE |
10-Apr-2026 |
13:06:12 |
20260410185384867 |
|
1,226 |
2186.0 |
XLON |
10-Apr-2026 |
13:08:22 |
20260410185385104 |
|
106 |
2186.0 |
XLON |
10-Apr-2026 |
13:08:58 |
20260410185385202 |
|
67 |
2187.0 |
CHIX |
10-Apr-2026 |
13:09:50 |
20260410185385440 |
|
170 |
2187.0 |
XLON |
10-Apr-2026 |
13:09:50 |
20260410185385442 |
|
60 |
2189.0 |
BATE |
10-Apr-2026 |
13:11:24 |
20260410185385694 |
|
31 |
2188.0 |
BATE |
10-Apr-2026 |
13:11:41 |
20260410185385722 |
|
225 |
2188.0 |
CHIX |
10-Apr-2026 |
13:11:41 |
20260410185385724 |
|
161 |
2188.0 |
CHIX |
10-Apr-2026 |
13:11:41 |
20260410185385726 |
|
154 |
2188.0 |
CHIX |
10-Apr-2026 |
13:11:41 |
20260410185385728 |
|
133 |
2188.0 |
CHIX |
10-Apr-2026 |
13:11:41 |
20260410185385730 |
|
95 |
2188.0 |
CHIX |
10-Apr-2026 |
13:11:41 |
20260410185385732 |
|
68 |
2188.0 |
CHIX |
10-Apr-2026 |
13:11:41 |
20260410185385734 |
|
173 |
2188.0 |
XLON |
10-Apr-2026 |
13:11:41 |
20260410185385736 |
|
20 |
2188.0 |
BATE |
10-Apr-2026 |
13:11:41 |
20260410185385738 |
|
160 |
2188.0 |
BATE |
10-Apr-2026 |
13:13:52 |
20260410185387782 |
|
943 |
2188.0 |
XLON |
10-Apr-2026 |
13:13:52 |
20260410185387784 |
|
87 |
2189.0 |
BATE |
10-Apr-2026 |
13:16:24 |
20260410185388308 |
|
147 |
2189.0 |
BATE |
10-Apr-2026 |
13:16:24 |
20260410185388310 |
|
73 |
2189.0 |
BATE |
10-Apr-2026 |
13:16:24 |
20260410185388312 |
|
400 |
2189.0 |
XLON |
10-Apr-2026 |
13:16:24 |
20260410185388314 |
|
392 |
2189.0 |
XLON |
10-Apr-2026 |
13:16:24 |
20260410185388316 |
|
44 |
2188.0 |
XLON |
10-Apr-2026 |
13:16:38 |
20260410185388337 |
|
82 |
2190.0 |
BATE |
10-Apr-2026 |
13:19:44 |
20260410185388968 |
|
215 |
2189.0 |
CHIX |
10-Apr-2026 |
13:19:45 |
20260410185388972 |
|
754 |
2189.0 |
XLON |
10-Apr-2026 |
13:19:45 |
20260410185388974 |
|
27 |
2188.0 |
CHIX |
10-Apr-2026 |
13:20:00 |
20260410185388996 |
|
154 |
2188.0 |
XLON |
10-Apr-2026 |
13:20:00 |
20260410185388998 |
|
63 |
2187.0 |
CHIX |
10-Apr-2026 |
13:20:06 |
20260410185389022 |
|
157 |
2187.0 |
XLON |
10-Apr-2026 |
13:20:06 |
20260410185389024 |
|
135 |
2188.0 |
CHIX |
10-Apr-2026 |
13:21:52 |
20260410185389310 |
|
342 |
2188.0 |
XLON |
10-Apr-2026 |
13:21:52 |
20260410185389312 |
|
76 |
2187.0 |
CHIX |
10-Apr-2026 |
13:22:45 |
20260410185389358 |
|
193 |
2187.0 |
XLON |
10-Apr-2026 |
13:22:45 |
20260410185389360 |
|
160 |
2188.0 |
BATE |
10-Apr-2026 |
13:24:02 |
20260410185389548 |
|
402 |
2188.0 |
CHIX |
10-Apr-2026 |
13:24:02 |
20260410185389550 |
|
150 |
2188.0 |
CHIX |
10-Apr-2026 |
13:24:02 |
20260410185389552 |
|
479 |
2188.0 |
CHIX |
10-Apr-2026 |
13:24:02 |
20260410185389554 |
|
70 |
2187.0 |
CHIX |
10-Apr-2026 |
13:24:51 |
20260410185389615 |
|
175 |
2187.0 |
XLON |
10-Apr-2026 |
13:24:51 |
20260410185389617 |
|
90 |
2188.0 |
BATE |
10-Apr-2026 |
13:27:05 |
20260410185389891 |
|
261 |
2188.0 |
BATE |
10-Apr-2026 |
13:27:05 |
20260410185389893 |
|
200 |
2188.0 |
BATE |
10-Apr-2026 |
13:27:05 |
20260410185389895 |
|
32 |
2188.0 |
BATE |
10-Apr-2026 |
13:27:05 |
20260410185389897 |
|
472 |
2187.0 |
XLON |
10-Apr-2026 |
13:28:22 |
20260410185390295 |
|
154 |
2187.0 |
CHIX |
10-Apr-2026 |
13:28:22 |
20260410185390297 |
|
155 |
2187.0 |
BATE |
10-Apr-2026 |
13:29:38 |
20260410185390485 |
|
54 |
2187.0 |
BATE |
10-Apr-2026 |
13:29:38 |
20260410185390487 |
|
46 |
2187.0 |
CHIX |
10-Apr-2026 |
13:29:38 |
20260410185390489 |
|
36 |
2187.0 |
XLON |
10-Apr-2026 |
13:29:38 |
20260410185390491 |
|
62 |
2187.0 |
XLON |
10-Apr-2026 |
13:29:38 |
20260410185390493 |
|
64 |
2188.0 |
BATE |
10-Apr-2026 |
13:29:38 |
20260410185390495 |
|
60 |
2185.0 |
BATE |
10-Apr-2026 |
13:30:05 |
20260410185390875 |
|
156 |
2185.0 |
CHIX |
10-Apr-2026 |
13:30:05 |
20260410185390877 |
|
549 |
2185.0 |
XLON |
10-Apr-2026 |
13:30:05 |
20260410185390879 |
|
821 |
2185.0 |
XLON |
10-Apr-2026 |
13:31:52 |
20260410185391609 |
|
234 |
2185.0 |
CHIX |
10-Apr-2026 |
13:31:52 |
20260410185391611 |
|
89 |
2185.0 |
BATE |
10-Apr-2026 |
13:31:56 |
20260410185391623 |
|
92 |
2187.0 |
BATE |
10-Apr-2026 |
13:34:40 |
20260410185392663 |
|
242 |
2186.0 |
CHIX |
10-Apr-2026 |
13:34:57 |
20260410185392805 |
|
848 |
2186.0 |
XLON |
10-Apr-2026 |
13:34:57 |
20260410185392807 |
|
85 |
2186.0 |
BATE |
10-Apr-2026 |
13:35:38 |
20260410185393295 |
|
224 |
2186.0 |
BATE |
10-Apr-2026 |
13:35:38 |
20260410185393297 |
|
2 |
2186.0 |
XLON |
10-Apr-2026 |
13:35:38 |
20260410185393299 |
|
23 |
2186.0 |
XLON |
10-Apr-2026 |
13:35:38 |
20260410185393301 |
|
764 |
2186.0 |
XLON |
10-Apr-2026 |
13:35:38 |
20260410185393403 |
|
49 |
2186.0 |
XLON |
10-Apr-2026 |
13:35:38 |
20260410185393405 |
|
216 |
2186.0 |
BATE |
10-Apr-2026 |
13:37:31 |
20260410185394411 |
|
37 |
2186.0 |
BATE |
10-Apr-2026 |
13:37:31 |
20260410185394413 |
|
64 |
2186.0 |
XLON |
10-Apr-2026 |
13:37:31 |
20260410185394415 |
|
306 |
2186.0 |
XLON |
10-Apr-2026 |
13:37:31 |
20260410185394417 |
|
239 |
2186.0 |
XLON |
10-Apr-2026 |
13:37:31 |
20260410185394419 |
|
194 |
2186.0 |
XLON |
10-Apr-2026 |
13:37:31 |
20260410185394421 |
|
384 |
2188.0 |
BATE |
10-Apr-2026 |
13:39:20 |
20260410185394751 |
|
2 |
2188.0 |
XLON |
10-Apr-2026 |
13:39:20 |
20260410185394753 |
|
619 |
2188.0 |
XLON |
10-Apr-2026 |
13:39:20 |
20260410185394755 |
|
103 |
2188.0 |
BATE |
10-Apr-2026 |
13:41:30 |
20260410185395203 |
|
160 |
2188.0 |
BATE |
10-Apr-2026 |
13:41:30 |
20260410185395205 |
|
356 |
2188.0 |
XLON |
10-Apr-2026 |
13:41:30 |
20260410185395207 |
|
500 |
2188.0 |
XLON |
10-Apr-2026 |
13:41:30 |
20260410185395209 |
|
33 |
2188.0 |
XLON |
10-Apr-2026 |
13:41:30 |
20260410185395211 |
|
75 |
2187.0 |
CHIX |
10-Apr-2026 |
13:42:21 |
20260410185395327 |
|
189 |
2187.0 |
XLON |
10-Apr-2026 |
13:42:21 |
20260410185395329 |
|
155 |
2186.0 |
XLON |
10-Apr-2026 |
13:42:43 |
20260410185395393 |
|
67 |
2187.0 |
BATE |
10-Apr-2026 |
13:44:27 |
20260410185395907 |
|
115 |
2187.0 |
BATE |
10-Apr-2026 |
13:44:27 |
20260410185395909 |
|
58 |
2187.0 |
CHIX |
10-Apr-2026 |
13:44:27 |
20260410185395911 |
|
122 |
2187.0 |
CHIX |
10-Apr-2026 |
13:44:27 |
20260410185395913 |
|
106 |
2187.0 |
CHIX |
10-Apr-2026 |
13:44:27 |
20260410185395915 |
|
170 |
2187.0 |
CHIX |
10-Apr-2026 |
13:44:27 |
20260410185395917 |
|
153 |
2187.0 |
CHIX |
10-Apr-2026 |
13:44:27 |
20260410185395919 |
|
92 |
2187.0 |
CHIX |
10-Apr-2026 |
13:44:27 |
20260410185395921 |
|
166 |
2187.0 |
XLON |
10-Apr-2026 |
13:45:52 |
20260410185396408 |
|
121 |
2188.0 |
BATE |
10-Apr-2026 |
13:46:29 |
20260410185396540 |
|
38 |
2188.0 |
BATE |
10-Apr-2026 |
13:46:29 |
20260410185396542 |
|
81 |
2188.0 |
BATE |
10-Apr-2026 |
13:46:29 |
20260410185396544 |
|
214 |
2187.0 |
CHIX |
10-Apr-2026 |
13:46:49 |
20260410185396707 |
|
751 |
2187.0 |
XLON |
10-Apr-2026 |
13:46:49 |
20260410185396709 |
|
107 |
2189.0 |
BATE |
10-Apr-2026 |
13:49:10 |
20260410185397005 |
|
309 |
2190.0 |
XLON |
10-Apr-2026 |
13:50:16 |
20260410185397139 |
|
956 |
2190.0 |
XLON |
10-Apr-2026 |
13:50:16 |
20260410185397141 |
|
137 |
2190.0 |
XLON |
10-Apr-2026 |
13:50:18 |
20260410185397151 |
|
291 |
2191.0 |
CHIX |
10-Apr-2026 |
13:52:43 |
20260410185397479 |
|
111 |
2191.0 |
BATE |
10-Apr-2026 |
13:52:43 |
20260410185397481 |
|
1,021 |
2191.0 |
XLON |
10-Apr-2026 |
13:52:43 |
20260410185397483 |
|
290 |
2190.0 |
XLON |
10-Apr-2026 |
13:53:20 |
20260410185397635 |
|
223 |
2191.0 |
CHIX |
10-Apr-2026 |
13:54:29 |
20260410185398013 |
|
85 |
2191.0 |
BATE |
10-Apr-2026 |
13:54:29 |
20260410185398015 |
|
783 |
2191.0 |
XLON |
10-Apr-2026 |
13:54:29 |
20260410185398017 |
|
93 |
2189.0 |
BATE |
10-Apr-2026 |
13:56:32 |
20260410185398531 |
|
656 |
2189.0 |
XLON |
10-Apr-2026 |
13:56:32 |
20260410185398533 |
|
70 |
2189.0 |
XLON |
10-Apr-2026 |
13:56:32 |
20260410185398535 |
|
223 |
2189.0 |
XLON |
10-Apr-2026 |
13:56:32 |
20260410185398537 |
|
233 |
2189.0 |
CHIX |
10-Apr-2026 |
13:58:40 |
20260410185398819 |
|
89 |
2189.0 |
BATE |
10-Apr-2026 |
13:58:40 |
20260410185398821 |
|
819 |
2189.0 |
XLON |
10-Apr-2026 |
13:58:40 |
20260410185398823 |
|
71 |
2188.0 |
CHIX |
10-Apr-2026 |
13:59:21 |
20260410185398998 |
|
178 |
2188.0 |
XLON |
10-Apr-2026 |
13:59:21 |
20260410185399100 |
|
160 |
2189.0 |
BATE |
10-Apr-2026 |
14:01:06 |
20260410185399458 |
|
59 |
2189.0 |
CHIX |
10-Apr-2026 |
14:01:06 |
20260410185399460 |
|
170 |
2189.0 |
CHIX |
10-Apr-2026 |
14:01:06 |
20260410185399462 |
|
80 |
2189.0 |
CHIX |
10-Apr-2026 |
14:01:06 |
20260410185399464 |
|
402 |
2189.0 |
CHIX |
10-Apr-2026 |
14:01:06 |
20260410185399466 |
|
107 |
2189.0 |
CHIX |
10-Apr-2026 |
14:01:06 |
20260410185399468 |
|
134 |
2189.0 |
XLON |
10-Apr-2026 |
14:01:06 |
20260410185399470 |
|
72 |
2189.0 |
XLON |
10-Apr-2026 |
14:01:06 |
20260410185399472 |
|
64 |
2189.0 |
XLON |
10-Apr-2026 |
14:01:06 |
20260410185399474 |
|
797 |
2189.0 |
XLON |
10-Apr-2026 |
14:02:51 |
20260410185399714 |
|
227 |
2189.0 |
CHIX |
10-Apr-2026 |
14:02:51 |
20260410185399716 |
|
87 |
2189.0 |
BATE |
10-Apr-2026 |
14:02:55 |
20260410185399730 |
|
83 |
2190.0 |
BATE |
10-Apr-2026 |
14:04:39 |
20260410185400154 |
|
71 |
2190.0 |
BATE |
10-Apr-2026 |
14:04:49 |
20260410185400182 |
|
430 |
2190.0 |
CHIX |
10-Apr-2026 |
14:04:49 |
20260410185400184 |
|
51 |
2190.0 |
CHIX |
10-Apr-2026 |
14:04:49 |
20260410185400186 |
|
143 |
2190.0 |
CHIX |
10-Apr-2026 |
14:04:49 |
20260410185400188 |
|
100 |
2190.0 |
XLON |
10-Apr-2026 |
14:04:49 |
20260410185400190 |
|
51 |
2190.0 |
XLON |
10-Apr-2026 |
14:04:49 |
20260410185400192 |
|
154 |
2190.0 |
XLON |
10-Apr-2026 |
14:04:49 |
20260410185400194 |
|
58 |
2190.0 |
CHIX |
10-Apr-2026 |
14:04:49 |
20260410185400196 |
|
447 |
2192.0 |
XLON |
10-Apr-2026 |
14:06:15 |
20260410185400688 |
|
28 |
2192.0 |
XLON |
10-Apr-2026 |
14:06:15 |
20260410185400690 |
|
290 |
2192.0 |
XLON |
10-Apr-2026 |
14:06:15 |
20260410185400692 |
|
266 |
2192.0 |
XLON |
10-Apr-2026 |
14:06:15 |
20260410185400694 |
|
101 |
2191.0 |
BATE |
10-Apr-2026 |
14:08:06 |
20260410185401052 |
|
954 |
2191.0 |
XLON |
10-Apr-2026 |
14:08:06 |
20260410185401054 |
|
61 |
2190.0 |
CHIX |
10-Apr-2026 |
14:09:35 |
20260410185401310 |
|
155 |
2190.0 |
XLON |
10-Apr-2026 |
14:09:35 |
20260410185401312 |
|
1,038 |
2190.0 |
XLON |
10-Apr-2026 |
14:10:19 |
20260410185401600 |
|
62 |
2188.0 |
CHIX |
10-Apr-2026 |
14:11:22 |
20260410185401818 |
|
156 |
2188.0 |
XLON |
10-Apr-2026 |
14:11:22 |
20260410185401820 |
|
209 |
2190.0 |
CHIX |
10-Apr-2026 |
14:12:40 |
20260410185402112 |
|
734 |
2190.0 |
XLON |
10-Apr-2026 |
14:12:40 |
20260410185402114 |
|
80 |
2189.0 |
BATE |
10-Apr-2026 |
14:13:27 |
20260410185402178 |
|
32 |
2191.0 |
BATE |
10-Apr-2026 |
14:14:58 |
20260410185402530 |
|
64 |
2191.0 |
BATE |
10-Apr-2026 |
14:14:58 |
20260410185402532 |
|
123 |
2191.0 |
BATE |
10-Apr-2026 |
14:16:01 |
20260410185402862 |
|
100 |
2191.0 |
BATE |
10-Apr-2026 |
14:16:01 |
20260410185402864 |
|
105 |
2191.0 |
BATE |
10-Apr-2026 |
14:16:01 |
20260410185402866 |
|
102 |
2191.0 |
BATE |
10-Apr-2026 |
14:16:01 |
20260410185402868 |
|
363 |
2191.0 |
BATE |
10-Apr-2026 |
14:16:04 |
20260410185402876 |
|
81 |
2191.0 |
BATE |
10-Apr-2026 |
14:16:04 |
20260410185402878 |
|
24 |
2191.0 |
CHIX |
10-Apr-2026 |
14:16:10 |
20260410185403042 |
|
185 |
2191.0 |
CHIX |
10-Apr-2026 |
14:16:10 |
20260410185403044 |
|
4 |
2191.0 |
CHIX |
10-Apr-2026 |
14:16:10 |
20260410185403046 |
|
165 |
2191.0 |
CHIX |
10-Apr-2026 |
14:16:23 |
20260410185403084 |
|
91 |
2193.0 |
XLON |
10-Apr-2026 |
14:17:24 |
20260410185403328 |
|
682 |
2193.0 |
XLON |
10-Apr-2026 |
14:17:24 |
20260410185403330 |
|
220 |
2193.0 |
XLON |
10-Apr-2026 |
14:17:31 |
20260410185403334 |
|
84 |
2192.0 |
BATE |
10-Apr-2026 |
14:18:12 |
20260410185403435 |
|
94 |
2191.0 |
BATE |
10-Apr-2026 |
14:18:37 |
20260410185403493 |
|
201 |
2191.0 |
BATE |
10-Apr-2026 |
14:18:37 |
20260410185403495 |
|
209 |
2191.0 |
BATE |
10-Apr-2026 |
14:18:37 |
20260410185403497 |
|
543 |
2191.0 |
XLON |
10-Apr-2026 |
14:18:37 |
20260410185403599 |
|
255 |
2192.0 |
CHIX |
10-Apr-2026 |
14:20:45 |
20260410185404012 |
|
97 |
2191.0 |
BATE |
10-Apr-2026 |
14:20:56 |
20260410185404040 |
|
343 |
2191.0 |
XLON |
10-Apr-2026 |
14:20:56 |
20260410185404042 |
|
551 |
2191.0 |
XLON |
10-Apr-2026 |
14:20:56 |
20260410185404044 |
|
151 |
2191.0 |
BATE |
10-Apr-2026 |
14:22:33 |
20260410185404256 |
|
402 |
2191.0 |
CHIX |
10-Apr-2026 |
14:22:33 |
20260410185404258 |
|
223 |
2191.0 |
BATE |
10-Apr-2026 |
14:22:33 |
20260410185404260 |
|
149 |
2191.0 |
CHIX |
10-Apr-2026 |
14:22:33 |
20260410185404262 |
|
38 |
2191.0 |
XLON |
10-Apr-2026 |
14:22:33 |
20260410185404264 |
|
116 |
2191.0 |
XLON |
10-Apr-2026 |
14:22:35 |
20260410185404270 |
|
31 |
2191.0 |
CHIX |
10-Apr-2026 |
14:22:35 |
20260410185404272 |
|
475 |
2191.0 |
BATE |
10-Apr-2026 |
14:24:23 |
20260410185404556 |
|
694 |
2191.0 |
XLON |
10-Apr-2026 |
14:24:23 |
20260410185404558 |
|
186 |
2192.0 |
XLON |
10-Apr-2026 |
14:25:39 |
20260410185404800 |
|
40 |
2192.0 |
CHIX |
10-Apr-2026 |
14:25:53 |
20260410185404838 |
|
34 |
2192.0 |
CHIX |
10-Apr-2026 |
14:25:53 |
20260410185404840 |
|
15 |
2191.0 |
BATE |
10-Apr-2026 |
14:26:00 |
20260410185404859 |
|
427 |
2191.0 |
XLON |
10-Apr-2026 |
14:26:00 |
20260410185404861 |
|
154 |
2191.0 |
CHIX |
10-Apr-2026 |
14:26:00 |
20260410185404863 |
|
60 |
2191.0 |
CHIX |
10-Apr-2026 |
14:26:17 |
20260410185404899 |
|
60 |
2191.0 |
XLON |
10-Apr-2026 |
14:26:17 |
20260410185404901 |
|
148 |
2191.0 |
XLON |
10-Apr-2026 |
14:26:25 |
20260410185404915 |
|
22 |
2191.0 |
XLON |
10-Apr-2026 |
14:26:25 |
20260410185404917 |
|
43 |
2191.0 |
CHIX |
10-Apr-2026 |
14:27:12 |
20260410185405158 |
|
247 |
2191.0 |
XLON |
10-Apr-2026 |
14:27:12 |
20260410185405162 |
|
54 |
2191.0 |
CHIX |
10-Apr-2026 |
14:27:12 |
20260410185405164 |
|
181 |
2190.0 |
XLON |
10-Apr-2026 |
14:27:24 |
20260410185405214 |
|
72 |
2190.0 |
CHIX |
10-Apr-2026 |
14:28:35 |
20260410185405465 |
|
33 |
2190.0 |
XLON |
10-Apr-2026 |
14:28:50 |
20260410185405509 |
|
242 |
2190.0 |
CHIX |
10-Apr-2026 |
14:29:05 |
20260410185405589 |
|
850 |
2190.0 |
XLON |
10-Apr-2026 |
14:29:05 |
20260410185405591 |
|
92 |
2190.0 |
BATE |
10-Apr-2026 |
14:29:05 |
20260410185405593 |
|
82 |
2189.0 |
CHIX |
10-Apr-2026 |
14:29:39 |
20260410185405813 |
|
207 |
2189.0 |
XLON |
10-Apr-2026 |
14:29:39 |
20260410185405815 |
|
163 |
2192.0 |
XLON |
10-Apr-2026 |
14:30:00 |
20260410185405897 |
|
85 |
2192.0 |
CHIX |
10-Apr-2026 |
14:30:00 |
20260410185405999 |
|
51 |
2192.0 |
XLON |
10-Apr-2026 |
14:30:00 |
20260410185406001 |
|
41 |
2191.0 |
XLON |
10-Apr-2026 |
14:30:05 |
20260410185406059 |
|
746 |
2191.0 |
XLON |
10-Apr-2026 |
14:30:42 |
20260410185406343 |
|
11 |
2191.0 |
BATE |
10-Apr-2026 |
14:30:42 |
20260410185406345 |
|
70 |
2191.0 |
BATE |
10-Apr-2026 |
14:30:42 |
20260410185406347 |
|
213 |
2191.0 |
CHIX |
10-Apr-2026 |
14:30:46 |
20260410185406369 |
|
11 |
2187.0 |
BATE |
10-Apr-2026 |
14:31:16 |
20260410185406431 |
|
153 |
2187.0 |
CHIX |
10-Apr-2026 |
14:31:16 |
20260410185406433 |
|
1 |
2187.0 |
CHIX |
10-Apr-2026 |
14:31:16 |
20260410185406435 |
|
420 |
2187.0 |
XLON |
10-Apr-2026 |
14:31:16 |
20260410185406437 |
|
151 |
2183.0 |
BATE |
10-Apr-2026 |
14:32:00 |
20260410185406715 |
|
290 |
2183.0 |
BATE |
10-Apr-2026 |
14:32:00 |
20260410185406717 |
|
380 |
2183.0 |
XLON |
10-Apr-2026 |
14:32:00 |
20260410185406719 |
|
290 |
2183.0 |
XLON |
10-Apr-2026 |
14:32:00 |
20260410185406721 |
|
19 |
2183.0 |
XLON |
10-Apr-2026 |
14:32:00 |
20260410185406723 |
|
47 |
2181.0 |
XLON |
10-Apr-2026 |
14:32:13 |
20260410185406779 |
|
154 |
2178.0 |
CHIX |
10-Apr-2026 |
14:32:41 |
20260410185406989 |
|
6 |
2178.0 |
BATE |
10-Apr-2026 |
14:32:41 |
20260410185406991 |
|
405 |
2178.0 |
XLON |
10-Apr-2026 |
14:32:41 |
20260410185406993 |
|
100 |
2173.0 |
CHIX |
10-Apr-2026 |
14:33:23 |
20260410185407247 |
|
28 |
2173.0 |
CHIX |
10-Apr-2026 |
14:33:23 |
20260410185407249 |
|
18 |
2173.0 |
BATE |
10-Apr-2026 |
14:33:23 |
20260410185407251 |
|
94 |
2173.0 |
XLON |
10-Apr-2026 |
14:33:23 |
20260410185407253 |
|
169 |
2173.0 |
XLON |
10-Apr-2026 |
14:33:35 |
20260410185407317 |
|
174 |
2173.0 |
XLON |
10-Apr-2026 |
14:33:37 |
20260410185407319 |
|
26 |
2173.0 |
CHIX |
10-Apr-2026 |
14:33:42 |
20260410185407331 |
|
614 |
2176.0 |
XLON |
10-Apr-2026 |
14:33:53 |
20260410185407351 |
|
546 |
2176.0 |
XLON |
10-Apr-2026 |
14:33:53 |
20260410185407353 |
|
99 |
2176.0 |
XLON |
10-Apr-2026 |
14:33:53 |
20260410185407355 |
|
87 |
2177.0 |
BATE |
10-Apr-2026 |
14:35:01 |
20260410185407633 |
|
97 |
2177.0 |
CHIX |
10-Apr-2026 |
14:35:01 |
20260410185407635 |
|
228 |
2177.0 |
CHIX |
10-Apr-2026 |
14:35:01 |
20260410185407637 |
|
800 |
2177.0 |
XLON |
10-Apr-2026 |
14:35:01 |
20260410185407639 |
|
80 |
2172.0 |
CHIX |
10-Apr-2026 |
14:35:27 |
20260410185407831 |
|
74 |
2172.0 |
CHIX |
10-Apr-2026 |
14:35:27 |
20260410185407833 |
|
391 |
2172.0 |
XLON |
10-Apr-2026 |
14:35:27 |
20260410185407835 |
|
788 |
2176.0 |
XLON |
10-Apr-2026 |
14:36:20 |
20260410185407977 |
|
2 |
2176.0 |
CHIX |
10-Apr-2026 |
14:36:20 |
20260410185407979 |
|
222 |
2176.0 |
CHIX |
10-Apr-2026 |
14:36:25 |
20260410185407997 |
|
86 |
2176.0 |
XLON |
10-Apr-2026 |
14:36:25 |
20260410185408099 |
|
396 |
2176.0 |
XLON |
10-Apr-2026 |
14:36:46 |
20260410185408123 |
|
2 |
2176.0 |
XLON |
10-Apr-2026 |
14:36:46 |
20260410185408125 |
|
154 |
2176.0 |
CHIX |
10-Apr-2026 |
14:36:46 |
20260410185408127 |
|
154 |
2175.0 |
CHIX |
10-Apr-2026 |
14:37:20 |
20260410185408211 |
|
15 |
2175.0 |
BATE |
10-Apr-2026 |
14:37:20 |
20260410185408213 |
|
427 |
2175.0 |
XLON |
10-Apr-2026 |
14:37:20 |
20260410185408215 |
|
402 |
2174.0 |
CHIX |
10-Apr-2026 |
14:38:09 |
20260410185408427 |
|
647 |
2174.0 |
CHIX |
10-Apr-2026 |
14:38:09 |
20260410185408429 |
|
151 |
2177.0 |
BATE |
10-Apr-2026 |
14:39:08 |
20260410185408533 |
|
3 |
2177.0 |
BATE |
10-Apr-2026 |
14:39:08 |
20260410185408535 |
|
990 |
2177.0 |
XLON |
10-Apr-2026 |
14:39:08 |
20260410185408537 |
|
154 |
2178.0 |
CHIX |
10-Apr-2026 |
14:39:47 |
20260410185408713 |
|
405 |
2178.0 |
XLON |
10-Apr-2026 |
14:39:47 |
20260410185408715 |
|
5 |
2178.0 |
BATE |
10-Apr-2026 |
14:39:47 |
20260410185408717 |
|
11 |
2177.0 |
BATE |
10-Apr-2026 |
14:40:27 |
20260410185408807 |
|
154 |
2177.0 |
CHIX |
10-Apr-2026 |
14:40:27 |
20260410185408809 |
|
420 |
2177.0 |
XLON |
10-Apr-2026 |
14:40:27 |
20260410185408811 |
|
307 |
2179.0 |
CHIX |
10-Apr-2026 |
14:41:41 |
20260410185409051 |
|
116 |
2179.0 |
BATE |
10-Apr-2026 |
14:41:41 |
20260410185409053 |
|
1,077 |
2179.0 |
XLON |
10-Apr-2026 |
14:41:41 |
20260410185409055 |
|
141 |
2178.0 |
CHIX |
10-Apr-2026 |
14:42:25 |
20260410185409145 |
|
356 |
2178.0 |
XLON |
10-Apr-2026 |
14:42:25 |
20260410185409147 |
|
151 |
2178.0 |
BATE |
10-Apr-2026 |
14:43:10 |
20260410185409449 |
|
27 |
2178.0 |
XLON |
10-Apr-2026 |
14:43:10 |
20260410185409451 |
|
290 |
2178.0 |
XLON |
10-Apr-2026 |
14:43:10 |
20260410185409453 |
|
576 |
2178.0 |
XLON |
10-Apr-2026 |
14:43:10 |
20260410185409455 |
|
151 |
2180.0 |
BATE |
10-Apr-2026 |
14:44:41 |
20260410185409728 |
|
430 |
2180.0 |
BATE |
10-Apr-2026 |
14:44:41 |
20260410185409730 |
|
290 |
2180.0 |
XLON |
10-Apr-2026 |
14:44:41 |
20260410185409732 |
|
658 |
2180.0 |
XLON |
10-Apr-2026 |
14:44:41 |
20260410185409734 |
|
131 |
2180.0 |
CHIX |
10-Apr-2026 |
14:45:21 |
20260410185409921 |
|
332 |
2180.0 |
XLON |
10-Apr-2026 |
14:45:21 |
20260410185409923 |
|
144 |
2180.0 |
CHIX |
10-Apr-2026 |
14:45:50 |
20260410185409997 |
|
302 |
2180.0 |
XLON |
10-Apr-2026 |
14:45:50 |
20260410185409999 |
|
62 |
2180.0 |
XLON |
10-Apr-2026 |
14:45:50 |
20260410185410001 |
|
146 |
2180.0 |
CHIX |
10-Apr-2026 |
14:46:58 |
20260410185410067 |
|
369 |
2180.0 |
XLON |
10-Apr-2026 |
14:46:58 |
20260410185410069 |
|
359 |
2179.0 |
XLON |
10-Apr-2026 |
14:47:01 |
20260410185410199 |
|
141 |
2179.0 |
CHIX |
10-Apr-2026 |
14:47:01 |
20260410185410201 |
|
19 |
2177.0 |
CHIX |
10-Apr-2026 |
14:47:17 |
20260410185410255 |
|
126 |
2177.0 |
CHIX |
10-Apr-2026 |
14:47:17 |
20260410185410257 |
|
366 |
2177.0 |
XLON |
10-Apr-2026 |
14:47:17 |
20260410185410259 |
|
137 |
2175.0 |
CHIX |
10-Apr-2026 |
14:48:01 |
20260410185410509 |
|
347 |
2175.0 |
XLON |
10-Apr-2026 |
14:48:01 |
20260410185410511 |
|
230 |
2177.0 |
CHIX |
10-Apr-2026 |
14:49:16 |
20260410185410895 |
|
1,020 |
2177.0 |
XLON |
10-Apr-2026 |
14:49:16 |
20260410185410897 |
|
256 |
2181.0 |
CHIX |
10-Apr-2026 |
14:50:21 |
20260410185411144 |
|
98 |
2181.0 |
BATE |
10-Apr-2026 |
14:50:21 |
20260410185411146 |
|
900 |
2181.0 |
XLON |
10-Apr-2026 |
14:50:21 |
20260410185411148 |
|
77 |
2182.0 |
BATE |
10-Apr-2026 |
14:51:35 |
20260410185411463 |
|
200 |
2182.0 |
CHIX |
10-Apr-2026 |
14:51:35 |
20260410185411465 |
|
704 |
2182.0 |
XLON |
10-Apr-2026 |
14:51:35 |
20260410185411467 |
|
383 |
2179.0 |
XLON |
10-Apr-2026 |
14:52:08 |
20260410185411579 |
|
151 |
2179.0 |
CHIX |
10-Apr-2026 |
14:52:08 |
20260410185411581 |
|
79 |
2179.0 |
BATE |
10-Apr-2026 |
14:53:18 |
20260410185411809 |
|
208 |
2179.0 |
CHIX |
10-Apr-2026 |
14:53:18 |
20260410185411811 |
|
496 |
2179.0 |
XLON |
10-Apr-2026 |
14:53:18 |
20260410185411813 |
|
233 |
2179.0 |
XLON |
10-Apr-2026 |
14:53:18 |
20260410185411815 |
|
343 |
2181.0 |
XLON |
10-Apr-2026 |
14:54:31 |
20260410185412075 |
|
376 |
2181.0 |
XLON |
10-Apr-2026 |
14:54:31 |
20260410185412077 |
|
78 |
2181.0 |
BATE |
10-Apr-2026 |
14:54:31 |
20260410185412079 |
|
205 |
2181.0 |
CHIX |
10-Apr-2026 |
14:54:31 |
20260410185412081 |
|
151 |
2181.0 |
BATE |
10-Apr-2026 |
14:54:51 |
20260410185412111 |
|
197 |
2181.0 |
BATE |
10-Apr-2026 |
14:54:51 |
20260410185412113 |
|
670 |
2181.0 |
XLON |
10-Apr-2026 |
14:54:51 |
20260410185412115 |
|
343 |
2180.0 |
XLON |
10-Apr-2026 |
14:56:08 |
20260410185412414 |
|
135 |
2180.0 |
CHIX |
10-Apr-2026 |
14:56:08 |
20260410185412416 |
|
396 |
2181.0 |
CHIX |
10-Apr-2026 |
14:56:53 |
20260410185412598 |
|
185 |
2181.0 |
CHIX |
10-Apr-2026 |
14:56:53 |
20260410185412600 |
|
40 |
2181.0 |
CHIX |
10-Apr-2026 |
14:56:53 |
20260410185412602 |
|
200 |
2181.0 |
CHIX |
10-Apr-2026 |
14:56:53 |
20260410185412604 |
|
200 |
2181.0 |
CHIX |
10-Apr-2026 |
14:56:53 |
20260410185412606 |
|
133 |
2181.0 |
CHIX |
10-Apr-2026 |
14:56:53 |
20260410185412608 |
|
338 |
2180.0 |
XLON |
10-Apr-2026 |
14:57:10 |
20260410185412620 |
|
132 |
2180.0 |
CHIX |
10-Apr-2026 |
14:57:36 |
20260410185412680 |
|
336 |
2180.0 |
XLON |
10-Apr-2026 |
14:57:36 |
20260410185412682 |
|
336 |
2181.0 |
XLON |
10-Apr-2026 |
14:58:27 |
20260410185412780 |
|
69 |
2181.0 |
CHIX |
10-Apr-2026 |
14:58:27 |
20260410185412782 |
|
36 |
2181.0 |
CHIX |
10-Apr-2026 |
14:58:27 |
20260410185412784 |
|
27 |
2181.0 |
CHIX |
10-Apr-2026 |
14:58:50 |
20260410185412926 |
|
356 |
2180.0 |
XLON |
10-Apr-2026 |
14:59:08 |
20260410185412960 |
|
140 |
2180.0 |
CHIX |
10-Apr-2026 |
14:59:09 |
20260410185412966 |
|
762 |
2182.0 |
XLON |
10-Apr-2026 |
14:59:59 |
20260410185413092 |
|
154 |
2182.0 |
XLON |
10-Apr-2026 |
14:59:59 |
20260410185413094 |
|
154 |
2182.0 |
CHIX |
10-Apr-2026 |
15:00:12 |
20260410185413289 |
|
5 |
2182.0 |
BATE |
10-Apr-2026 |
15:00:12 |
20260410185413291 |
|
404 |
2182.0 |
XLON |
10-Apr-2026 |
15:00:12 |
20260410185413293 |
|
1,160 |
2182.0 |
XLON |
10-Apr-2026 |
15:00:57 |
20260410185413342 |
|
25 |
2182.0 |
XLON |
10-Apr-2026 |
15:00:57 |
20260410185413344 |
|
154 |
2182.0 |
CHIX |
10-Apr-2026 |
15:01:40 |
20260410185413580 |
|
26 |
2182.0 |
BATE |
10-Apr-2026 |
15:01:40 |
20260410185413582 |
|
458 |
2182.0 |
XLON |
10-Apr-2026 |
15:01:40 |
20260410185413584 |
|
94 |
2183.0 |
BATE |
10-Apr-2026 |
15:02:31 |
20260410185413853 |
|
865 |
2183.0 |
XLON |
10-Apr-2026 |
15:02:34 |
20260410185413879 |
|
239 |
2184.0 |
CHIX |
10-Apr-2026 |
15:03:08 |
20260410185413932 |
|
7 |
2184.0 |
CHIX |
10-Apr-2026 |
15:03:08 |
20260410185413934 |
|
154 |
2183.0 |
CHIX |
10-Apr-2026 |
15:03:25 |
20260410185413984 |
|
16 |
2183.0 |
BATE |
10-Apr-2026 |
15:03:25 |
20260410185413986 |
|
430 |
2183.0 |
XLON |
10-Apr-2026 |
15:03:25 |
20260410185413988 |
|
95 |
2186.0 |
BATE |
10-Apr-2026 |
15:04:23 |
20260410185414258 |
|
250 |
2186.0 |
CHIX |
10-Apr-2026 |
15:04:23 |
20260410185414260 |
|
877 |
2186.0 |
XLON |
10-Apr-2026 |
15:04:23 |
20260410185414262 |
|
343 |
2186.0 |
XLON |
10-Apr-2026 |
15:05:02 |
20260410185414510 |
|
523 |
2186.0 |
XLON |
10-Apr-2026 |
15:05:02 |
20260410185414512 |
|
247 |
2186.0 |
CHIX |
10-Apr-2026 |
15:05:02 |
20260410185414514 |
|
94 |
2186.0 |
XLON |
10-Apr-2026 |
15:05:02 |
20260410185414524 |
|
40 |
2185.0 |
XLON |
10-Apr-2026 |
15:05:05 |
20260410185414526 |
|
370 |
2184.0 |
XLON |
10-Apr-2026 |
15:05:55 |
20260410185414848 |
|
146 |
2184.0 |
CHIX |
10-Apr-2026 |
15:05:55 |
20260410185414850 |
|
140 |
2183.0 |
CHIX |
10-Apr-2026 |
15:06:21 |
20260410185415094 |
|
208 |
2183.0 |
XLON |
10-Apr-2026 |
15:06:21 |
20260410185415096 |
|
146 |
2183.0 |
XLON |
10-Apr-2026 |
15:06:21 |
20260410185415098 |
|
139 |
2185.0 |
CHIX |
10-Apr-2026 |
15:07:03 |
20260410185415316 |
|
151 |
2185.0 |
BATE |
10-Apr-2026 |
15:07:03 |
20260410185415318 |
|
82 |
2185.0 |
BATE |
10-Apr-2026 |
15:07:03 |
20260410185415320 |
|
220 |
2185.0 |
BATE |
10-Apr-2026 |
15:07:03 |
20260410185415322 |
|
473 |
2185.0 |
BATE |
10-Apr-2026 |
15:07:03 |
20260410185415324 |
|
343 |
2184.0 |
XLON |
10-Apr-2026 |
15:07:45 |
20260410185415496 |
|
3 |
2184.0 |
XLON |
10-Apr-2026 |
15:07:47 |
20260410185415608 |
|
137 |
2184.0 |
CHIX |
10-Apr-2026 |
15:08:15 |
20260410185415668 |
|
5 |
2185.0 |
CHIX |
10-Apr-2026 |
15:09:03 |
20260410185415790 |
|
56 |
2185.0 |
CHIX |
10-Apr-2026 |
15:09:03 |
20260410185415792 |
|
379 |
2185.0 |
CHIX |
10-Apr-2026 |
15:09:10 |
20260410185415916 |
|
56 |
2185.0 |
CHIX |
10-Apr-2026 |
15:09:10 |
20260410185415918 |
|
13 |
2185.0 |
CHIX |
10-Apr-2026 |
15:09:10 |
20260410185415920 |
|
593 |
2185.0 |
XLON |
10-Apr-2026 |
15:09:10 |
20260410185415922 |
|
65 |
2185.0 |
BATE |
10-Apr-2026 |
15:09:16 |
20260410185415946 |
|
108 |
2185.0 |
CHIX |
10-Apr-2026 |
15:09:16 |
20260410185415948 |
|
273 |
2185.0 |
XLON |
10-Apr-2026 |
15:09:16 |
20260410185415950 |
|
151 |
2185.0 |
BATE |
10-Apr-2026 |
15:10:06 |
20260410185416230 |
|
500 |
2185.0 |
BATE |
10-Apr-2026 |
15:10:06 |
20260410185416232 |
|
40 |
2185.0 |
BATE |
10-Apr-2026 |
15:10:06 |
20260410185416234 |
|
360 |
2185.0 |
XLON |
10-Apr-2026 |
15:10:06 |
20260410185416236 |
|
733 |
2184.0 |
XLON |
10-Apr-2026 |
15:11:14 |
20260410185416544 |
|
168 |
2185.0 |
XLON |
10-Apr-2026 |
15:11:32 |
20260410185416592 |
|
55 |
2185.0 |
CHIX |
10-Apr-2026 |
15:11:34 |
20260410185416594 |
|
66 |
2185.0 |
CHIX |
10-Apr-2026 |
15:11:34 |
20260410185416596 |
|
4 |
2184.0 |
BATE |
10-Apr-2026 |
15:12:04 |
20260410185416636 |
|
154 |
2184.0 |
CHIX |
10-Apr-2026 |
15:12:04 |
20260410185416638 |
|
401 |
2184.0 |
XLON |
10-Apr-2026 |
15:12:04 |
20260410185416640 |
|
442 |
2184.0 |
XLON |
10-Apr-2026 |
15:12:39 |
20260410185416908 |
|
10 |
2184.0 |
BATE |
10-Apr-2026 |
15:12:39 |
20260410185416910 |
|
41 |
2184.0 |
CHIX |
10-Apr-2026 |
15:13:05 |
20260410185416976 |
|
113 |
2184.0 |
CHIX |
10-Apr-2026 |
15:13:05 |
20260410185416978 |
|
426 |
2184.0 |
XLON |
10-Apr-2026 |
15:13:05 |
20260410185416980 |
|
4 |
2184.0 |
BATE |
10-Apr-2026 |
15:13:18 |
20260410185417098 |
|
88 |
2184.0 |
BATE |
10-Apr-2026 |
15:13:40 |
20260410185417170 |
|
315 |
2184.0 |
BATE |
10-Apr-2026 |
15:13:40 |
20260410185417172 |
|
643 |
2184.0 |
XLON |
10-Apr-2026 |
15:13:40 |
20260410185417174 |
|
49 |
2183.0 |
BATE |
10-Apr-2026 |
15:14:47 |
20260410185417440 |
|
160 |
2184.0 |
XLON |
10-Apr-2026 |
15:15:03 |
20260410185417512 |
|
149 |
2184.0 |
XLON |
10-Apr-2026 |
15:15:06 |
20260410185417524 |
|
347 |
2184.0 |
XLON |
10-Apr-2026 |
15:15:06 |
20260410185417526 |
|
61 |
2184.0 |
CHIX |
10-Apr-2026 |
15:15:06 |
20260410185417528 |
|
105 |
2184.0 |
XLON |
10-Apr-2026 |
15:15:06 |
20260410185417530 |
|
187 |
2184.0 |
CHIX |
10-Apr-2026 |
15:15:06 |
20260410185417532 |
|
137 |
2183.0 |
CHIX |
10-Apr-2026 |
15:15:28 |
20260410185417724 |
|
80 |
2183.0 |
XLON |
10-Apr-2026 |
15:15:28 |
20260410185417726 |
|
111 |
2183.0 |
XLON |
10-Apr-2026 |
15:15:28 |
20260410185417728 |
|
158 |
2183.0 |
XLON |
10-Apr-2026 |
15:15:28 |
20260410185417730 |
|
4 |
2183.0 |
CHIX |
10-Apr-2026 |
15:16:12 |
20260410185417881 |
|
400 |
2183.0 |
CHIX |
10-Apr-2026 |
15:16:12 |
20260410185417883 |
|
100 |
2183.0 |
CHIX |
10-Apr-2026 |
15:16:12 |
20260410185417885 |
|
547 |
2183.0 |
CHIX |
10-Apr-2026 |
15:16:12 |
20260410185417887 |
|
42 |
2182.0 |
XLON |
10-Apr-2026 |
15:16:37 |
20260410185418054 |
|
139 |
2181.0 |
CHIX |
10-Apr-2026 |
15:17:01 |
20260410185418114 |
|
352 |
2181.0 |
XLON |
10-Apr-2026 |
15:17:01 |
20260410185418116 |
|
151 |
2183.0 |
BATE |
10-Apr-2026 |
15:17:44 |
20260410185418318 |
|
82 |
2183.0 |
BATE |
10-Apr-2026 |
15:17:44 |
20260410185418320 |
|
662 |
2183.0 |
BATE |
10-Apr-2026 |
15:17:44 |
20260410185418322 |
|
23 |
2183.0 |
XLON |
10-Apr-2026 |
15:17:44 |
20260410185418324 |
|
149 |
2183.0 |
XLON |
10-Apr-2026 |
15:17:44 |
20260410185418326 |
|
152 |
2182.0 |
XLON |
10-Apr-2026 |
15:18:38 |
20260410185418598 |
|
199 |
2182.0 |
XLON |
10-Apr-2026 |
15:18:38 |
20260410185418600 |
|
25 |
2182.0 |
XLON |
10-Apr-2026 |
15:18:42 |
20260410185418614 |
|
148 |
2182.0 |
CHIX |
10-Apr-2026 |
15:18:46 |
20260410185418620 |
|
151 |
2182.0 |
BATE |
10-Apr-2026 |
15:19:16 |
20260410185418738 |
|
912 |
2182.0 |
XLON |
10-Apr-2026 |
15:19:16 |
20260410185418740 |
|
151 |
2181.0 |
BATE |
10-Apr-2026 |
15:20:17 |
20260410185419220 |
|
390 |
2181.0 |
XLON |
10-Apr-2026 |
15:20:17 |
20260410185419222 |
|
346 |
2181.0 |
XLON |
10-Apr-2026 |
15:20:17 |
20260410185419224 |
|
154 |
2181.0 |
XLON |
10-Apr-2026 |
15:20:17 |
20260410185419226 |
|
36 |
2180.0 |
BATE |
10-Apr-2026 |
15:21:25 |
20260410185419384 |
|
207 |
2180.0 |
CHIX |
10-Apr-2026 |
15:21:25 |
20260410185419386 |
|
727 |
2180.0 |
XLON |
10-Apr-2026 |
15:21:25 |
20260410185419388 |
|
43 |
2180.0 |
BATE |
10-Apr-2026 |
15:21:25 |
20260410185419390 |
|
152 |
2180.0 |
CHIX |
10-Apr-2026 |
15:22:04 |
20260410185419614 |
|
387 |
2180.0 |
XLON |
10-Apr-2026 |
15:22:04 |
20260410185419618 |
|
91 |
2180.0 |
BATE |
10-Apr-2026 |
15:22:49 |
20260410185419813 |
|
805 |
2180.0 |
BATE |
10-Apr-2026 |
15:22:49 |
20260410185419815 |
|
136 |
2180.0 |
XLON |
10-Apr-2026 |
15:22:49 |
20260410185419817 |
|
141 |
2180.0 |
CHIX |
10-Apr-2026 |
15:23:38 |
20260410185420151 |
|
356 |
2180.0 |
XLON |
10-Apr-2026 |
15:23:38 |
20260410185420153 |
|
81 |
2181.0 |
BATE |
10-Apr-2026 |
15:24:21 |
20260410185420224 |
|
213 |
2181.0 |
CHIX |
10-Apr-2026 |
15:24:21 |
20260410185420226 |
|
747 |
2181.0 |
XLON |
10-Apr-2026 |
15:24:21 |
20260410185420228 |
|
188 |
2181.0 |
BATE |
10-Apr-2026 |
15:25:22 |
20260410185420520 |
|
27 |
2181.0 |
BATE |
10-Apr-2026 |
15:25:22 |
20260410185420522 |
|
815 |
2181.0 |
XLON |
10-Apr-2026 |
15:25:22 |
20260410185420524 |
|
144 |
2179.0 |
CHIX |
10-Apr-2026 |
15:26:17 |
20260410185420800 |
|
365 |
2179.0 |
XLON |
10-Apr-2026 |
15:26:17 |
20260410185420802 |
|
268 |
2181.0 |
CHIX |
10-Apr-2026 |
15:28:00 |
20260410185421168 |
|
188 |
2181.0 |
BATE |
10-Apr-2026 |
15:28:00 |
20260410185421170 |
|
290 |
2181.0 |
XLON |
10-Apr-2026 |
15:28:00 |
20260410185421172 |
|
870 |
2181.0 |
XLON |
10-Apr-2026 |
15:28:00 |
20260410185421174 |
|
515 |
2181.0 |
XLON |
10-Apr-2026 |
15:28:00 |
20260410185421176 |
|
290 |
2182.0 |
XLON |
10-Apr-2026 |
15:28:55 |
20260410185421358 |
|
400 |
2182.0 |
XLON |
10-Apr-2026 |
15:28:55 |
20260410185421360 |
|
371 |
2182.0 |
XLON |
10-Apr-2026 |
15:28:55 |
20260410185421362 |
|
754 |
2184.0 |
XLON |
10-Apr-2026 |
15:30:05 |
20260410185421728 |
|
115 |
2183.0 |
BATE |
10-Apr-2026 |
15:31:04 |
20260410185422054 |
|
31 |
2183.0 |
XLON |
10-Apr-2026 |
15:31:04 |
20260410185422056 |
|
799 |
2183.0 |
XLON |
10-Apr-2026 |
15:31:04 |
20260410185422058 |
|
163 |
2183.0 |
XLON |
10-Apr-2026 |
15:31:04 |
20260410185422060 |
|
303 |
2183.0 |
CHIX |
10-Apr-2026 |
15:31:04 |
20260410185422062 |
|
70 |
2183.0 |
XLON |
10-Apr-2026 |
15:31:04 |
20260410185422064 |
|
237 |
2183.0 |
CHIX |
10-Apr-2026 |
15:32:12 |
20260410185422518 |
|
90 |
2183.0 |
BATE |
10-Apr-2026 |
15:32:12 |
20260410185422520 |
|
209 |
2183.0 |
XLON |
10-Apr-2026 |
15:32:12 |
20260410185422522 |
|
622 |
2183.0 |
XLON |
10-Apr-2026 |
15:32:12 |
20260410185422524 |
|
8 |
2183.0 |
BATE |
10-Apr-2026 |
15:32:59 |
20260410185422676 |
|
200 |
2183.0 |
BATE |
10-Apr-2026 |
15:32:59 |
20260410185422678 |
|
532 |
2183.0 |
BATE |
10-Apr-2026 |
15:32:59 |
20260410185422680 |
|
461 |
2183.0 |
XLON |
10-Apr-2026 |
15:32:59 |
20260410185422682 |
|
154 |
2183.0 |
CHIX |
10-Apr-2026 |
15:33:40 |
20260410185422850 |
|
12 |
2183.0 |
BATE |
10-Apr-2026 |
15:33:40 |
20260410185422852 |
|
421 |
2183.0 |
XLON |
10-Apr-2026 |
15:33:40 |
20260410185422854 |
|
188 |
2183.0 |
BATE |
10-Apr-2026 |
15:34:31 |
20260410185423202 |
|
802 |
2183.0 |
BATE |
10-Apr-2026 |
15:34:31 |
20260410185423204 |
|
100 |
2183.0 |
BATE |
10-Apr-2026 |
15:34:31 |
20260410185423206 |
|
39 |
2183.0 |
XLON |
10-Apr-2026 |
15:34:31 |
20260410185423208 |
|
40 |
2182.0 |
XLON |
10-Apr-2026 |
15:35:14 |
20260410185423404 |
|
107 |
2182.0 |
CHIX |
10-Apr-2026 |
15:35:32 |
20260410185423432 |
|
20 |
2182.0 |
XLON |
10-Apr-2026 |
15:35:32 |
20260410185423434 |
|
207 |
2182.0 |
CHIX |
10-Apr-2026 |
15:35:32 |
20260410185423436 |
|
79 |
2182.0 |
BATE |
10-Apr-2026 |
15:35:32 |
20260410185423438 |
|
726 |
2182.0 |
XLON |
10-Apr-2026 |
15:35:32 |
20260410185423440 |
|
221 |
2182.0 |
CHIX |
10-Apr-2026 |
15:36:35 |
20260410185423552 |
|
85 |
2182.0 |
BATE |
10-Apr-2026 |
15:36:35 |
20260410185423554 |
|
777 |
2182.0 |
XLON |
10-Apr-2026 |
15:36:35 |
20260410185423556 |
|
235 |
2182.0 |
CHIX |
10-Apr-2026 |
15:37:35 |
20260410185423824 |
|
825 |
2182.0 |
XLON |
10-Apr-2026 |
15:37:35 |
20260410185423826 |
|
90 |
2182.0 |
BATE |
10-Apr-2026 |
15:37:35 |
20260410185423828 |
|
7 |
2182.0 |
BATE |
10-Apr-2026 |
15:38:13 |
20260410185424082 |
|
343 |
2182.0 |
XLON |
10-Apr-2026 |
15:38:13 |
20260410185424084 |
|
154 |
2182.0 |
CHIX |
10-Apr-2026 |
15:38:16 |
20260410185424104 |
|
64 |
2182.0 |
XLON |
10-Apr-2026 |
15:38:16 |
20260410185424106 |
|
154 |
2181.0 |
CHIX |
10-Apr-2026 |
15:38:37 |
20260410185424162 |
|
391 |
2181.0 |
XLON |
10-Apr-2026 |
15:38:37 |
20260410185424164 |
|
134 |
2181.0 |
BATE |
10-Apr-2026 |
15:40:14 |
20260410185424676 |
|
351 |
2181.0 |
CHIX |
10-Apr-2026 |
15:40:14 |
20260410185424678 |
|
202 |
2181.0 |
XLON |
10-Apr-2026 |
15:40:14 |
20260410185424680 |
|
1,030 |
2181.0 |
XLON |
10-Apr-2026 |
15:40:14 |
20260410185424682 |
|
373 |
2180.0 |
XLON |
10-Apr-2026 |
15:41:04 |
20260410185424906 |
|
147 |
2180.0 |
CHIX |
10-Apr-2026 |
15:41:07 |
20260410185424914 |
|
188 |
2180.0 |
BATE |
10-Apr-2026 |
15:41:38 |
20260410185424968 |
|
205 |
2180.0 |
BATE |
10-Apr-2026 |
15:41:38 |
20260410185424970 |
|
188 |
2180.0 |
BATE |
10-Apr-2026 |
15:41:38 |
20260410185424972 |
|
3 |
2180.0 |
BATE |
10-Apr-2026 |
15:41:38 |
20260410185424974 |
|
2 |
2180.0 |
BATE |
10-Apr-2026 |
15:41:38 |
20260410185424976 |
|
4 |
2180.0 |
BATE |
10-Apr-2026 |
15:42:01 |
20260410185425044 |
|
154 |
2180.0 |
CHIX |
10-Apr-2026 |
15:42:01 |
20260410185425046 |
|
268 |
2180.0 |
XLON |
10-Apr-2026 |
15:42:01 |
20260410185425048 |
|
131 |
2180.0 |
XLON |
10-Apr-2026 |
15:42:01 |
20260410185425050 |
|
232 |
2181.0 |
CHIX |
10-Apr-2026 |
15:42:39 |
20260410185425272 |
|
184 |
2181.0 |
CHIX |
10-Apr-2026 |
15:42:39 |
20260410185425274 |
|
647 |
2181.0 |
XLON |
10-Apr-2026 |
15:42:39 |
20260410185425276 |
|
70 |
2182.0 |
XLON |
10-Apr-2026 |
15:42:42 |
20260410185425286 |
|
93 |
2183.0 |
XLON |
10-Apr-2026 |
15:43:54 |
20260410185425931 |
|
443 |
2184.0 |
XLON |
10-Apr-2026 |
15:44:06 |
20260410185425973 |
|
90 |
2184.0 |
BATE |
10-Apr-2026 |
15:44:25 |
20260410185426123 |
|
234 |
2184.0 |
CHIX |
10-Apr-2026 |
15:44:25 |
20260410185426125 |
|
822 |
2184.0 |
XLON |
10-Apr-2026 |
15:44:25 |
20260410185426127 |
|
188 |
2183.0 |
BATE |
10-Apr-2026 |
15:45:11 |
20260410185426449 |
|
10 |
2183.0 |
BATE |
10-Apr-2026 |
15:45:11 |
20260410185426451 |
|
237 |
2183.0 |
BATE |
10-Apr-2026 |
15:45:11 |
20260410185426453 |
|
188 |
2183.0 |
BATE |
10-Apr-2026 |
15:45:11 |
20260410185426455 |
|
188 |
2183.0 |
BATE |
10-Apr-2026 |
15:45:11 |
20260410185426457 |
|
191 |
2182.0 |
XLON |
10-Apr-2026 |
15:45:14 |
20260410185426475 |
|
75 |
2182.0 |
CHIX |
10-Apr-2026 |
15:45:19 |
20260410185426505 |
|
817 |
2182.0 |
XLON |
10-Apr-2026 |
15:46:30 |
20260410185426793 |
|
233 |
2182.0 |
CHIX |
10-Apr-2026 |
15:46:30 |
20260410185426795 |
|
88 |
2182.0 |
BATE |
10-Apr-2026 |
15:46:30 |
20260410185426797 |
|
231 |
2182.0 |
CHIX |
10-Apr-2026 |
15:47:13 |
20260410185427093 |
|
88 |
2182.0 |
BATE |
10-Apr-2026 |
15:47:13 |
20260410185427095 |
|
810 |
2182.0 |
XLON |
10-Apr-2026 |
15:47:13 |
20260410185427097 |
|
3 |
2180.0 |
BATE |
10-Apr-2026 |
15:48:11 |
20260410185427461 |
|
154 |
2180.0 |
CHIX |
10-Apr-2026 |
15:48:11 |
20260410185427463 |
|
398 |
2180.0 |
XLON |
10-Apr-2026 |
15:48:11 |
20260410185427465 |
|
221 |
2180.0 |
CHIX |
10-Apr-2026 |
15:49:01 |
20260410185427783 |
|
85 |
2180.0 |
BATE |
10-Apr-2026 |
15:49:01 |
20260410185427785 |
|
776 |
2180.0 |
XLON |
10-Apr-2026 |
15:49:01 |
20260410185427787 |
|
100 |
2180.0 |
BATE |
10-Apr-2026 |
15:49:46 |
20260410185428067 |
|
188 |
2180.0 |
BATE |
10-Apr-2026 |
15:49:46 |
20260410185428069 |
|
199 |
2180.0 |
BATE |
10-Apr-2026 |
15:49:46 |
20260410185428071 |
|
450 |
2180.0 |
XLON |
10-Apr-2026 |
15:49:46 |
20260410185428073 |
|
203 |
2180.0 |
XLON |
10-Apr-2026 |
15:49:46 |
20260410185428075 |
|
151 |
2179.0 |
CHIX |
10-Apr-2026 |
15:50:37 |
20260410185428537 |
|
383 |
2179.0 |
XLON |
10-Apr-2026 |
15:50:37 |
20260410185428539 |
|
100 |
2180.0 |
CHIX |
10-Apr-2026 |
15:51:59 |
20260410185428829 |
|
263 |
2180.0 |
CHIX |
10-Apr-2026 |
15:51:59 |
20260410185428831 |
|
1,274 |
2180.0 |
XLON |
10-Apr-2026 |
15:51:59 |
20260410185428833 |
|
138 |
2180.0 |
BATE |
10-Apr-2026 |
15:51:59 |
20260410185428835 |
|
11 |
2180.0 |
XLON |
10-Apr-2026 |
15:51:59 |
20260410185428837 |
|
826 |
2179.0 |
XLON |
10-Apr-2026 |
15:52:52 |
20260410185428945 |
|
235 |
2179.0 |
CHIX |
10-Apr-2026 |
15:52:52 |
20260410185428947 |
|
68 |
2181.0 |
CHIX |
10-Apr-2026 |
15:54:00 |
20260410185429249 |
|
889 |
2181.0 |
XLON |
10-Apr-2026 |
15:54:00 |
20260410185429251 |
|
97 |
2181.0 |
BATE |
10-Apr-2026 |
15:54:03 |
20260410185429253 |
|
185 |
2181.0 |
CHIX |
10-Apr-2026 |
15:54:03 |
20260410185429255 |
|
141 |
2180.0 |
BATE |
10-Apr-2026 |
15:54:51 |
20260410185429555 |
|
95 |
2180.0 |
BATE |
10-Apr-2026 |
15:54:51 |
20260410185429557 |
|
199 |
2180.0 |
BATE |
10-Apr-2026 |
15:54:51 |
20260410185429559 |
|
16 |
2180.0 |
BATE |
10-Apr-2026 |
15:54:51 |
20260410185429561 |
|
445 |
2180.0 |
XLON |
10-Apr-2026 |
15:54:51 |
20260410185429563 |
|
274 |
2180.0 |
XLON |
10-Apr-2026 |
15:54:51 |
20260410185429565 |
|
93 |
2179.0 |
BATE |
10-Apr-2026 |
15:56:06 |
20260410185430031 |
|
242 |
2179.0 |
CHIX |
10-Apr-2026 |
15:56:06 |
20260410185430033 |
|
851 |
2179.0 |
XLON |
10-Apr-2026 |
15:56:06 |
20260410185430035 |
|
8 |
2178.0 |
BATE |
10-Apr-2026 |
15:56:41 |
20260410185430153 |
|
154 |
2178.0 |
CHIX |
10-Apr-2026 |
15:56:41 |
20260410185430155 |
|
412 |
2178.0 |
XLON |
10-Apr-2026 |
15:56:41 |
20260410185430157 |
|
14 |
2178.0 |
BATE |
10-Apr-2026 |
15:57:15 |
20260410185430354 |
|
93 |
2179.0 |
BATE |
10-Apr-2026 |
15:57:35 |
20260410185430417 |
|
245 |
2179.0 |
CHIX |
10-Apr-2026 |
15:57:35 |
20260410185430419 |
|
861 |
2179.0 |
XLON |
10-Apr-2026 |
15:57:35 |
20260410185430421 |
|
141 |
2179.0 |
BATE |
10-Apr-2026 |
15:57:39 |
20260410185430429 |
|
27 |
2179.0 |
BATE |
10-Apr-2026 |
15:57:39 |
20260410185430431 |
|
9 |
2179.0 |
XLON |
10-Apr-2026 |
15:57:39 |
20260410185430433 |
|
93 |
2178.0 |
CHIX |
10-Apr-2026 |
15:57:45 |
20260410185430469 |
|
236 |
2178.0 |
XLON |
10-Apr-2026 |
15:57:45 |
20260410185430471 |
|
135 |
2177.0 |
CHIX |
10-Apr-2026 |
15:58:56 |
20260410185430899 |
|
343 |
2177.0 |
XLON |
10-Apr-2026 |
15:58:56 |
20260410185430901 |
|
128 |
2176.0 |
CHIX |
10-Apr-2026 |
15:59:07 |
20260410185430953 |
|
326 |
2176.0 |
XLON |
10-Apr-2026 |
15:59:07 |
20260410185430955 |
|
141 |
2176.0 |
BATE |
10-Apr-2026 |
16:00:12 |
20260410185431300 |
|
40 |
2176.0 |
BATE |
10-Apr-2026 |
16:00:12 |
20260410185431302 |
|
96 |
2176.0 |
BATE |
10-Apr-2026 |
16:00:12 |
20260410185431304 |
|
476 |
2176.0 |
BATE |
10-Apr-2026 |
16:00:12 |
20260410185431306 |
|
678 |
2176.0 |
XLON |
10-Apr-2026 |
16:00:12 |
20260410185431308 |
|
875 |
2176.0 |
CHIX |
10-Apr-2026 |
16:01:13 |
20260410185431670 |
|
164 |
2176.0 |
XLON |
10-Apr-2026 |
16:01:13 |
20260410185431672 |
|
65 |
2176.0 |
CHIX |
10-Apr-2026 |
16:01:16 |
20260410185431674 |
|
152 |
2175.0 |
CHIX |
10-Apr-2026 |
16:02:12 |
20260410185432102 |
|
384 |
2175.0 |
XLON |
10-Apr-2026 |
16:02:12 |
20260410185432104 |
|
98 |
2175.0 |
BATE |
10-Apr-2026 |
16:02:44 |
20260410185432186 |
|
141 |
2175.0 |
BATE |
10-Apr-2026 |
16:02:44 |
20260410185432188 |
|
40 |
2175.0 |
BATE |
10-Apr-2026 |
16:02:44 |
20260410185432190 |
|
90 |
2175.0 |
CHIX |
10-Apr-2026 |
16:02:44 |
20260410185432192 |
|
100 |
2175.0 |
CHIX |
10-Apr-2026 |
16:02:44 |
20260410185432194 |
|
100 |
2175.0 |
CHIX |
10-Apr-2026 |
16:02:44 |
20260410185432196 |
|
493 |
2175.0 |
CHIX |
10-Apr-2026 |
16:02:44 |
20260410185432198 |
|
82 |
2177.0 |
BATE |
10-Apr-2026 |
16:03:49 |
20260410185432520 |
|
214 |
2177.0 |
CHIX |
10-Apr-2026 |
16:03:49 |
20260410185432522 |
|
1 |
2177.0 |
CHIX |
10-Apr-2026 |
16:03:49 |
20260410185432524 |
|
755 |
2177.0 |
XLON |
10-Apr-2026 |
16:03:49 |
20260410185432526 |
|
154 |
2175.0 |
CHIX |
10-Apr-2026 |
16:04:26 |
20260410185432742 |
|
3 |
2175.0 |
BATE |
10-Apr-2026 |
16:04:26 |
20260410185432744 |
|
296 |
2176.0 |
CHIX |
10-Apr-2026 |
16:05:17 |
20260410185433030 |
|
113 |
2176.0 |
BATE |
10-Apr-2026 |
16:05:17 |
20260410185433032 |
|
535 |
2176.0 |
XLON |
10-Apr-2026 |
16:05:17 |
20260410185433034 |
|
505 |
2176.0 |
XLON |
10-Apr-2026 |
16:05:17 |
20260410185433036 |
|
81 |
2177.0 |
BATE |
10-Apr-2026 |
16:06:25 |
20260410185433432 |
|
212 |
2177.0 |
CHIX |
10-Apr-2026 |
16:06:25 |
20260410185433434 |
|
746 |
2177.0 |
XLON |
10-Apr-2026 |
16:06:25 |
20260410185433436 |
|
143 |
2176.0 |
CHIX |
10-Apr-2026 |
16:07:16 |
20260410185433668 |
|
363 |
2176.0 |
XLON |
10-Apr-2026 |
16:07:16 |
20260410185433670 |
|
290 |
2177.0 |
XLON |
10-Apr-2026 |
16:07:49 |
20260410185433952 |
|
732 |
2177.0 |
XLON |
10-Apr-2026 |
16:07:49 |
20260410185433954 |
|
141 |
2176.0 |
BATE |
10-Apr-2026 |
16:08:50 |
20260410185434574 |
|
859 |
2176.0 |
XLON |
10-Apr-2026 |
16:08:50 |
20260410185434576 |
|
4 |
2176.0 |
BATE |
10-Apr-2026 |
16:09:50 |
20260410185434950 |
|
130 |
2176.0 |
CHIX |
10-Apr-2026 |
16:09:50 |
20260410185434954 |
|
24 |
2176.0 |
CHIX |
10-Apr-2026 |
16:09:50 |
20260410185434956 |
|
399 |
2176.0 |
XLON |
10-Apr-2026 |
16:09:50 |
20260410185434958 |
|
137 |
2175.0 |
CHIX |
10-Apr-2026 |
16:10:16 |
20260410185435166 |
|
348 |
2175.0 |
XLON |
10-Apr-2026 |
16:10:16 |
20260410185435168 |
|
333 |
2176.0 |
XLON |
10-Apr-2026 |
16:10:50 |
20260410185435404 |
|
100 |
2176.0 |
CHIX |
10-Apr-2026 |
16:10:50 |
20260410185435410 |
|
50 |
2176.0 |
CHIX |
10-Apr-2026 |
16:10:50 |
20260410185435412 |
|
49 |
2176.0 |
XLON |
10-Apr-2026 |
16:10:50 |
20260410185435416 |
|
141 |
2178.0 |
BATE |
10-Apr-2026 |
16:11:53 |
20260410185435842 |
|
495 |
2178.0 |
CHIX |
10-Apr-2026 |
16:11:53 |
20260410185435844 |
|
200 |
2178.0 |
CHIX |
10-Apr-2026 |
16:11:53 |
20260410185435846 |
|
200 |
2178.0 |
CHIX |
10-Apr-2026 |
16:11:53 |
20260410185435848 |
|
201 |
2178.0 |
CHIX |
10-Apr-2026 |
16:11:53 |
20260410185435850 |
|
225 |
2178.0 |
CHIX |
10-Apr-2026 |
16:11:53 |
20260410185435852 |
|
142 |
2178.0 |
CHIX |
10-Apr-2026 |
16:12:27 |
20260410185436100 |
|
359 |
2178.0 |
XLON |
10-Apr-2026 |
16:12:27 |
20260410185436102 |
|
147 |
2178.0 |
CHIX |
10-Apr-2026 |
16:13:22 |
20260410185436604 |
|
373 |
2178.0 |
XLON |
10-Apr-2026 |
16:13:27 |
20260410185436612 |
|
139 |
2178.0 |
CHIX |
10-Apr-2026 |
16:13:32 |
20260410185436628 |
|
354 |
2178.0 |
XLON |
10-Apr-2026 |
16:14:19 |
20260410185436908 |
|
201 |
2178.0 |
CHIX |
10-Apr-2026 |
16:14:43 |
20260410185436978 |
|
76 |
2178.0 |
BATE |
10-Apr-2026 |
16:14:43 |
20260410185436980 |
|
705 |
2178.0 |
XLON |
10-Apr-2026 |
16:14:43 |
20260410185436982 |
|
45 |
2177.0 |
XLON |
10-Apr-2026 |
16:14:43 |
20260410185436984 |
|
58 |
2178.0 |
BATE |
10-Apr-2026 |
16:15:28 |
20260410185437392 |
|
22 |
2179.0 |
BATE |
10-Apr-2026 |
16:15:40 |
20260410185437556 |
|
719 |
2179.0 |
BATE |
10-Apr-2026 |
16:15:40 |
20260410185437558 |
|
272 |
2178.0 |
XLON |
10-Apr-2026 |
16:15:55 |
20260410185437632 |
|
100 |
2178.0 |
CHIX |
10-Apr-2026 |
16:15:55 |
20260410185437634 |
|
8 |
2178.0 |
CHIX |
10-Apr-2026 |
16:15:55 |
20260410185437636 |
|
299 |
2179.0 |
BATE |
10-Apr-2026 |
16:16:27 |
20260410185437884 |
|
141 |
2179.0 |
BATE |
10-Apr-2026 |
16:16:27 |
20260410185437886 |
|
81 |
2178.0 |
CHIX |
10-Apr-2026 |
16:16:30 |
20260410185437892 |
|
22 |
2178.0 |
CHIX |
10-Apr-2026 |
16:16:30 |
20260410185437896 |
|
261 |
2178.0 |
XLON |
10-Apr-2026 |
16:16:30 |
20260410185437898 |
|
145 |
2178.0 |
XLON |
10-Apr-2026 |
16:16:30 |
20260410185437900 |
|
62 |
2178.0 |
BATE |
10-Apr-2026 |
16:16:35 |
20260410185437934 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Genuit Group
- 12 minutes ago Vistry Group
- 18 minutes ago FirstGroup
- 22 minutes ago Gran Tierra Energy Inc. (CDI)
- 35 minutes ago Rosslyn Data Technologies