Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
09 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
330,000 |
|
Lowest price paid per share (GBp): |
2,124.00p |
|
Highest price paid per share (GBp): |
2,158.00p |
|
Volume-weighted average price paid per share (GBp): |
2,139.38p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 17,896,521 ordinary shares.
Following the above purchase, the Company will hold 257,787,615 ordinary shares in treasury and have 4,058,396,834 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,058,396,834. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.35 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
29,795 |
2,158.00p |
2,125.00p |
2,141.43p |
|
CHIX |
65,258 |
2,158.00p |
2,124.00p |
2,139.75p |
|
XLON |
234,947 |
2,158.00p |
2,124.00p |
2,139.01p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
79 |
2141.0 |
XLON |
09-Apr-2026 |
08:00:00 |
20260409185005787 |
|
78 |
2142.0 |
XLON |
09-Apr-2026 |
08:00:01 |
20260409185005829 |
|
3 |
2142.0 |
XLON |
09-Apr-2026 |
08:00:01 |
20260409185005831 |
|
157 |
2139.0 |
XLON |
09-Apr-2026 |
08:00:02 |
20260409185006031 |
|
40 |
2139.0 |
CHIX |
09-Apr-2026 |
08:00:02 |
20260409185006033 |
|
345 |
2152.0 |
XLON |
09-Apr-2026 |
08:01:25 |
20260409185007903 |
|
138 |
2152.0 |
CHIX |
09-Apr-2026 |
08:01:25 |
20260409185007905 |
|
385 |
2153.0 |
XLON |
09-Apr-2026 |
08:02:01 |
20260409185008237 |
|
154 |
2153.0 |
CHIX |
09-Apr-2026 |
08:02:01 |
20260409185008239 |
|
111 |
2152.0 |
BATE |
09-Apr-2026 |
08:03:00 |
20260409185008507 |
|
705 |
2152.0 |
XLON |
09-Apr-2026 |
08:03:00 |
20260409185008509 |
|
80 |
2152.0 |
BATE |
09-Apr-2026 |
08:03:00 |
20260409185008511 |
|
312 |
2148.0 |
XLON |
09-Apr-2026 |
08:03:15 |
20260409185008557 |
|
126 |
2148.0 |
CHIX |
09-Apr-2026 |
08:03:15 |
20260409185008559 |
|
80 |
2144.0 |
XLON |
09-Apr-2026 |
08:03:46 |
20260409185008737 |
|
181 |
2144.0 |
XLON |
09-Apr-2026 |
08:03:46 |
20260409185008741 |
|
134 |
2152.0 |
CHIX |
09-Apr-2026 |
08:04:35 |
20260409185009035 |
|
335 |
2152.0 |
XLON |
09-Apr-2026 |
08:04:35 |
20260409185009037 |
|
181 |
2152.0 |
XLON |
09-Apr-2026 |
08:05:18 |
20260409185009121 |
|
215 |
2152.0 |
XLON |
09-Apr-2026 |
08:05:21 |
20260409185009125 |
|
157 |
2152.0 |
CHIX |
09-Apr-2026 |
08:05:21 |
20260409185009127 |
|
2 |
2151.0 |
BATE |
09-Apr-2026 |
08:05:40 |
20260409185009151 |
|
314 |
2149.0 |
XLON |
09-Apr-2026 |
08:05:41 |
20260409185009153 |
|
126 |
2149.0 |
CHIX |
09-Apr-2026 |
08:05:41 |
20260409185009155 |
|
109 |
2147.0 |
XLON |
09-Apr-2026 |
08:05:42 |
20260409185009273 |
|
307 |
2145.0 |
XLON |
09-Apr-2026 |
08:06:15 |
20260409185009371 |
|
124 |
2145.0 |
CHIX |
09-Apr-2026 |
08:06:15 |
20260409185009373 |
|
352 |
2147.0 |
XLON |
09-Apr-2026 |
08:07:11 |
20260409185009637 |
|
118 |
2148.0 |
CHIX |
09-Apr-2026 |
08:07:12 |
20260409185009639 |
|
121 |
2148.0 |
XLON |
09-Apr-2026 |
08:07:12 |
20260409185009641 |
|
284 |
2150.0 |
CHIX |
09-Apr-2026 |
08:07:37 |
20260409185009757 |
|
4 |
2149.0 |
XLON |
09-Apr-2026 |
08:07:41 |
20260409185009763 |
|
202 |
2150.0 |
CHIX |
09-Apr-2026 |
08:07:41 |
20260409185009765 |
|
92 |
2150.0 |
XLON |
09-Apr-2026 |
08:07:41 |
20260409185009867 |
|
234 |
2150.0 |
XLON |
09-Apr-2026 |
08:07:41 |
20260409185009869 |
|
167 |
2150.0 |
XLON |
09-Apr-2026 |
08:07:43 |
20260409185009881 |
|
131 |
2149.0 |
CHIX |
09-Apr-2026 |
08:08:02 |
20260409185009939 |
|
68 |
2149.0 |
CHIX |
09-Apr-2026 |
08:08:02 |
20260409185009941 |
|
119 |
2149.0 |
XLON |
09-Apr-2026 |
08:08:53 |
20260409185010171 |
|
294 |
2150.0 |
XLON |
09-Apr-2026 |
08:09:08 |
20260409185010229 |
|
729 |
2150.0 |
XLON |
09-Apr-2026 |
08:09:08 |
20260409185010231 |
|
294 |
2150.0 |
CHIX |
09-Apr-2026 |
08:09:08 |
20260409185010233 |
|
115 |
2150.0 |
BATE |
09-Apr-2026 |
08:09:08 |
20260409185010235 |
|
333 |
2150.0 |
XLON |
09-Apr-2026 |
08:09:42 |
20260409185010315 |
|
134 |
2150.0 |
CHIX |
09-Apr-2026 |
08:09:42 |
20260409185010317 |
|
137 |
2147.0 |
CHIX |
09-Apr-2026 |
08:10:16 |
20260409185010559 |
|
342 |
2147.0 |
XLON |
09-Apr-2026 |
08:10:16 |
20260409185010561 |
|
278 |
2145.0 |
XLON |
09-Apr-2026 |
08:10:51 |
20260409185010623 |
|
112 |
2145.0 |
CHIX |
09-Apr-2026 |
08:10:51 |
20260409185010625 |
|
304 |
2143.0 |
XLON |
09-Apr-2026 |
08:10:57 |
20260409185010631 |
|
122 |
2143.0 |
CHIX |
09-Apr-2026 |
08:10:57 |
20260409185010633 |
|
224 |
2146.0 |
CHIX |
09-Apr-2026 |
08:12:09 |
20260409185010941 |
|
349 |
2147.0 |
CHIX |
09-Apr-2026 |
08:12:26 |
20260409185010955 |
|
69 |
2147.0 |
BATE |
09-Apr-2026 |
08:12:26 |
20260409185010957 |
|
447 |
2147.0 |
XLON |
09-Apr-2026 |
08:12:26 |
20260409185010959 |
|
215 |
2146.0 |
CHIX |
09-Apr-2026 |
08:13:26 |
20260409185011187 |
|
84 |
2146.0 |
BATE |
09-Apr-2026 |
08:13:26 |
20260409185011189 |
|
747 |
2146.0 |
XLON |
09-Apr-2026 |
08:13:26 |
20260409185011191 |
|
75 |
2145.0 |
XLON |
09-Apr-2026 |
08:13:26 |
20260409185011193 |
|
267 |
2146.0 |
XLON |
09-Apr-2026 |
08:14:15 |
20260409185011387 |
|
107 |
2146.0 |
XLON |
09-Apr-2026 |
08:14:15 |
20260409185011389 |
|
261 |
2146.0 |
XLON |
09-Apr-2026 |
08:14:57 |
20260409185011484 |
|
105 |
2146.0 |
CHIX |
09-Apr-2026 |
08:14:57 |
20260409185011486 |
|
272 |
2144.0 |
XLON |
09-Apr-2026 |
08:15:01 |
20260409185011494 |
|
109 |
2144.0 |
CHIX |
09-Apr-2026 |
08:15:01 |
20260409185011496 |
|
265 |
2143.0 |
XLON |
09-Apr-2026 |
08:15:27 |
20260409185011679 |
|
107 |
2143.0 |
CHIX |
09-Apr-2026 |
08:15:27 |
20260409185011681 |
|
388 |
2143.0 |
XLON |
09-Apr-2026 |
08:16:22 |
20260409185012023 |
|
156 |
2143.0 |
CHIX |
09-Apr-2026 |
08:16:22 |
20260409185012025 |
|
157 |
2143.0 |
XLON |
09-Apr-2026 |
08:16:28 |
20260409185012031 |
|
16 |
2143.0 |
CHIX |
09-Apr-2026 |
08:16:28 |
20260409185012033 |
|
816 |
2148.0 |
XLON |
09-Apr-2026 |
08:17:19 |
20260409185012353 |
|
92 |
2148.0 |
BATE |
09-Apr-2026 |
08:17:19 |
20260409185012355 |
|
235 |
2148.0 |
CHIX |
09-Apr-2026 |
08:17:19 |
20260409185012357 |
|
267 |
2144.0 |
XLON |
09-Apr-2026 |
08:18:06 |
20260409185012675 |
|
108 |
2144.0 |
CHIX |
09-Apr-2026 |
08:18:06 |
20260409185012677 |
|
814 |
2145.0 |
XLON |
09-Apr-2026 |
08:19:01 |
20260409185013011 |
|
677 |
2148.0 |
XLON |
09-Apr-2026 |
08:20:01 |
20260409185013301 |
|
195 |
2148.0 |
CHIX |
09-Apr-2026 |
08:20:01 |
20260409185013303 |
|
76 |
2147.0 |
BATE |
09-Apr-2026 |
08:20:41 |
20260409185013518 |
|
131 |
2147.0 |
CHIX |
09-Apr-2026 |
08:20:52 |
20260409185013537 |
|
327 |
2147.0 |
XLON |
09-Apr-2026 |
08:20:52 |
20260409185013539 |
|
264 |
2146.0 |
XLON |
09-Apr-2026 |
08:21:02 |
20260409185013623 |
|
106 |
2146.0 |
CHIX |
09-Apr-2026 |
08:21:02 |
20260409185013625 |
|
314 |
2146.0 |
BATE |
09-Apr-2026 |
08:22:05 |
20260409185014121 |
|
216 |
2146.0 |
BATE |
09-Apr-2026 |
08:22:05 |
20260409185014123 |
|
477 |
2145.0 |
BATE |
09-Apr-2026 |
08:22:05 |
20260409185014125 |
|
102 |
2146.0 |
BATE |
09-Apr-2026 |
08:22:05 |
20260409185014127 |
|
173 |
2143.0 |
XLON |
09-Apr-2026 |
08:23:15 |
20260409185014391 |
|
120 |
2143.0 |
XLON |
09-Apr-2026 |
08:23:15 |
20260409185014393 |
|
118 |
2143.0 |
CHIX |
09-Apr-2026 |
08:23:15 |
20260409185014395 |
|
618 |
2143.0 |
XLON |
09-Apr-2026 |
08:23:51 |
20260409185014447 |
|
36 |
2143.0 |
XLON |
09-Apr-2026 |
08:23:51 |
20260409185014449 |
|
188 |
2143.0 |
CHIX |
09-Apr-2026 |
08:23:51 |
20260409185014451 |
|
74 |
2143.0 |
BATE |
09-Apr-2026 |
08:23:51 |
20260409185014453 |
|
836 |
2144.0 |
XLON |
09-Apr-2026 |
08:25:11 |
20260409185014734 |
|
240 |
2144.0 |
CHIX |
09-Apr-2026 |
08:25:11 |
20260409185014736 |
|
95 |
2143.0 |
BATE |
09-Apr-2026 |
08:25:13 |
20260409185014739 |
|
638 |
2143.0 |
XLON |
09-Apr-2026 |
08:26:34 |
20260409185015113 |
|
105 |
2143.0 |
XLON |
09-Apr-2026 |
08:26:34 |
20260409185015115 |
|
214 |
2143.0 |
CHIX |
09-Apr-2026 |
08:26:34 |
20260409185015117 |
|
83 |
2143.0 |
BATE |
09-Apr-2026 |
08:26:34 |
20260409185015119 |
|
758 |
2143.0 |
XLON |
09-Apr-2026 |
08:27:53 |
20260409185015417 |
|
218 |
2143.0 |
CHIX |
09-Apr-2026 |
08:27:53 |
20260409185015419 |
|
86 |
2143.0 |
BATE |
09-Apr-2026 |
08:27:53 |
20260409185015421 |
|
72 |
2140.0 |
XLON |
09-Apr-2026 |
08:28:34 |
20260409185015617 |
|
150 |
2140.0 |
XLON |
09-Apr-2026 |
08:28:34 |
20260409185015619 |
|
89 |
2140.0 |
CHIX |
09-Apr-2026 |
08:28:34 |
20260409185015621 |
|
242 |
2139.0 |
XLON |
09-Apr-2026 |
08:29:19 |
20260409185015693 |
|
98 |
2139.0 |
CHIX |
09-Apr-2026 |
08:29:19 |
20260409185015695 |
|
38 |
2138.0 |
XLON |
09-Apr-2026 |
08:29:49 |
20260409185015881 |
|
227 |
2138.0 |
XLON |
09-Apr-2026 |
08:29:49 |
20260409185015883 |
|
107 |
2138.0 |
CHIX |
09-Apr-2026 |
08:29:49 |
20260409185015885 |
|
583 |
2137.0 |
XLON |
09-Apr-2026 |
08:30:39 |
20260409185016233 |
|
15 |
2137.0 |
XLON |
09-Apr-2026 |
08:30:39 |
20260409185016235 |
|
308 |
2137.0 |
BATE |
09-Apr-2026 |
08:30:39 |
20260409185016237 |
|
901 |
2136.0 |
XLON |
09-Apr-2026 |
08:32:06 |
20260409185016629 |
|
101 |
2136.0 |
BATE |
09-Apr-2026 |
08:32:06 |
20260409185016631 |
|
259 |
2136.0 |
CHIX |
09-Apr-2026 |
08:32:06 |
20260409185016633 |
|
103 |
2134.0 |
CHIX |
09-Apr-2026 |
08:33:06 |
20260409185016903 |
|
256 |
2134.0 |
XLON |
09-Apr-2026 |
08:33:06 |
20260409185016905 |
|
67 |
2135.0 |
XLON |
09-Apr-2026 |
08:34:32 |
20260409185017141 |
|
725 |
2135.0 |
XLON |
09-Apr-2026 |
08:34:32 |
20260409185017143 |
|
89 |
2135.0 |
BATE |
09-Apr-2026 |
08:34:32 |
20260409185017145 |
|
228 |
2135.0 |
CHIX |
09-Apr-2026 |
08:34:32 |
20260409185017147 |
|
101 |
2134.0 |
CHIX |
09-Apr-2026 |
08:34:45 |
20260409185017163 |
|
250 |
2134.0 |
XLON |
09-Apr-2026 |
08:34:45 |
20260409185017165 |
|
277 |
2134.0 |
XLON |
09-Apr-2026 |
08:35:18 |
20260409185017249 |
|
112 |
2134.0 |
CHIX |
09-Apr-2026 |
08:35:18 |
20260409185017251 |
|
272 |
2133.0 |
XLON |
09-Apr-2026 |
08:36:06 |
20260409185017525 |
|
110 |
2133.0 |
CHIX |
09-Apr-2026 |
08:36:06 |
20260409185017527 |
|
266 |
2134.0 |
XLON |
09-Apr-2026 |
08:37:01 |
20260409185017770 |
|
815 |
2134.0 |
XLON |
09-Apr-2026 |
08:37:01 |
20260409185017772 |
|
1,000 |
2134.0 |
XLON |
09-Apr-2026 |
08:39:49 |
20260409185019001 |
|
112 |
2134.0 |
BATE |
09-Apr-2026 |
08:39:49 |
20260409185019003 |
|
288 |
2134.0 |
CHIX |
09-Apr-2026 |
08:39:49 |
20260409185019005 |
|
250 |
2133.0 |
XLON |
09-Apr-2026 |
08:39:58 |
20260409185019019 |
|
100 |
2133.0 |
CHIX |
09-Apr-2026 |
08:40:00 |
20260409185019035 |
|
108 |
2132.0 |
CHIX |
09-Apr-2026 |
08:40:31 |
20260409185019607 |
|
153 |
2132.0 |
XLON |
09-Apr-2026 |
08:40:31 |
20260409185019609 |
|
117 |
2132.0 |
XLON |
09-Apr-2026 |
08:40:31 |
20260409185019611 |
|
450 |
2132.0 |
XLON |
09-Apr-2026 |
08:41:17 |
20260409185020179 |
|
23 |
2132.0 |
BATE |
09-Apr-2026 |
08:41:17 |
20260409185020181 |
|
157 |
2132.0 |
CHIX |
09-Apr-2026 |
08:41:17 |
20260409185020183 |
|
52 |
2130.0 |
XLON |
09-Apr-2026 |
08:41:20 |
20260409185020189 |
|
931 |
2130.0 |
XLON |
09-Apr-2026 |
08:43:22 |
20260409185021934 |
|
105 |
2130.0 |
BATE |
09-Apr-2026 |
08:43:22 |
20260409185021936 |
|
268 |
2130.0 |
CHIX |
09-Apr-2026 |
08:43:22 |
20260409185021938 |
|
102 |
2129.0 |
CHIX |
09-Apr-2026 |
08:43:59 |
20260409185022356 |
|
254 |
2129.0 |
XLON |
09-Apr-2026 |
08:43:59 |
20260409185022358 |
|
216 |
2128.0 |
XLON |
09-Apr-2026 |
08:44:26 |
20260409185022618 |
|
61 |
2128.0 |
CHIX |
09-Apr-2026 |
08:44:26 |
20260409185022620 |
|
26 |
2128.0 |
CHIX |
09-Apr-2026 |
08:44:26 |
20260409185022622 |
|
101 |
2127.0 |
CHIX |
09-Apr-2026 |
08:44:57 |
20260409185023398 |
|
250 |
2127.0 |
XLON |
09-Apr-2026 |
08:44:57 |
20260409185023400 |
|
270 |
2127.0 |
CHIX |
09-Apr-2026 |
08:46:43 |
20260409185024137 |
|
105 |
2127.0 |
BATE |
09-Apr-2026 |
08:46:43 |
20260409185024139 |
|
938 |
2127.0 |
XLON |
09-Apr-2026 |
08:46:43 |
20260409185024141 |
|
102 |
2125.0 |
BATE |
09-Apr-2026 |
08:49:11 |
20260409185024907 |
|
259 |
2125.0 |
CHIX |
09-Apr-2026 |
08:49:11 |
20260409185024909 |
|
902 |
2125.0 |
XLON |
09-Apr-2026 |
08:49:11 |
20260409185024911 |
|
99 |
2125.0 |
CHIX |
09-Apr-2026 |
08:49:33 |
20260409185024999 |
|
247 |
2125.0 |
XLON |
09-Apr-2026 |
08:49:33 |
20260409185025001 |
|
223 |
2125.0 |
XLON |
09-Apr-2026 |
08:50:16 |
20260409185025236 |
|
90 |
2125.0 |
CHIX |
09-Apr-2026 |
08:50:16 |
20260409185025238 |
|
235 |
2124.0 |
XLON |
09-Apr-2026 |
08:51:20 |
20260409185025492 |
|
94 |
2124.0 |
CHIX |
09-Apr-2026 |
08:51:20 |
20260409185025494 |
|
403 |
2125.0 |
XLON |
09-Apr-2026 |
08:51:53 |
20260409185025862 |
|
4 |
2125.0 |
BATE |
09-Apr-2026 |
08:51:53 |
20260409185025864 |
|
157 |
2125.0 |
CHIX |
09-Apr-2026 |
08:51:53 |
20260409185025866 |
|
277 |
2124.0 |
XLON |
09-Apr-2026 |
08:52:05 |
20260409185025868 |
|
112 |
2124.0 |
CHIX |
09-Apr-2026 |
08:52:05 |
20260409185025870 |
|
698 |
2129.0 |
XLON |
09-Apr-2026 |
08:54:18 |
20260409185026486 |
|
116 |
2129.0 |
XLON |
09-Apr-2026 |
08:54:18 |
20260409185026488 |
|
79 |
2129.0 |
BATE |
09-Apr-2026 |
08:54:18 |
20260409185026490 |
|
2 |
2129.0 |
CHIX |
09-Apr-2026 |
08:54:18 |
20260409185026492 |
|
336 |
2129.0 |
XLON |
09-Apr-2026 |
08:54:18 |
20260409185026494 |
|
917 |
2133.0 |
XLON |
09-Apr-2026 |
08:55:51 |
20260409185026990 |
|
264 |
2133.0 |
CHIX |
09-Apr-2026 |
08:55:51 |
20260409185026992 |
|
103 |
2132.0 |
BATE |
09-Apr-2026 |
08:56:29 |
20260409185027096 |
|
205 |
2132.0 |
BATE |
09-Apr-2026 |
08:57:52 |
20260409185027451 |
|
201 |
2132.0 |
BATE |
09-Apr-2026 |
08:57:52 |
20260409185027453 |
|
548 |
2131.0 |
XLON |
09-Apr-2026 |
08:57:52 |
20260409185027455 |
|
158 |
2131.0 |
CHIX |
09-Apr-2026 |
08:57:52 |
20260409185027457 |
|
62 |
2131.0 |
BATE |
09-Apr-2026 |
08:57:52 |
20260409185027459 |
|
1 |
2131.0 |
CHIX |
09-Apr-2026 |
09:00:28 |
20260409185029503 |
|
248 |
2132.0 |
CHIX |
09-Apr-2026 |
09:00:28 |
20260409185029505 |
|
98 |
2131.0 |
BATE |
09-Apr-2026 |
09:00:34 |
20260409185029701 |
|
867 |
2131.0 |
XLON |
09-Apr-2026 |
09:00:34 |
20260409185029705 |
|
95 |
2130.0 |
CHIX |
09-Apr-2026 |
09:01:16 |
20260409185030096 |
|
235 |
2130.0 |
XLON |
09-Apr-2026 |
09:01:16 |
20260409185030098 |
|
98 |
2129.0 |
CHIX |
09-Apr-2026 |
09:01:20 |
20260409185030142 |
|
243 |
2129.0 |
XLON |
09-Apr-2026 |
09:01:20 |
20260409185030144 |
|
74 |
2130.0 |
CHIX |
09-Apr-2026 |
09:02:27 |
20260409185031499 |
|
82 |
2130.0 |
CHIX |
09-Apr-2026 |
09:02:27 |
20260409185031501 |
|
138 |
2130.0 |
CHIX |
09-Apr-2026 |
09:02:27 |
20260409185031503 |
|
183 |
2130.0 |
CHIX |
09-Apr-2026 |
09:02:27 |
20260409185031505 |
|
563 |
2130.0 |
CHIX |
09-Apr-2026 |
09:02:27 |
20260409185031507 |
|
979 |
2130.0 |
XLON |
09-Apr-2026 |
09:04:44 |
20260409185033080 |
|
201 |
2130.0 |
XLON |
09-Apr-2026 |
09:04:44 |
20260409185033082 |
|
81 |
2130.0 |
XLON |
09-Apr-2026 |
09:04:44 |
20260409185033084 |
|
110 |
2130.0 |
BATE |
09-Apr-2026 |
09:04:44 |
20260409185033086 |
|
257 |
2129.0 |
XLON |
09-Apr-2026 |
09:05:08 |
20260409185033322 |
|
103 |
2129.0 |
CHIX |
09-Apr-2026 |
09:05:08 |
20260409185033324 |
|
254 |
2131.0 |
CHIX |
09-Apr-2026 |
09:07:13 |
20260409185033706 |
|
798 |
2131.0 |
CHIX |
09-Apr-2026 |
09:07:13 |
20260409185033708 |
|
826 |
2131.0 |
XLON |
09-Apr-2026 |
09:09:02 |
20260409185033976 |
|
237 |
2131.0 |
CHIX |
09-Apr-2026 |
09:09:02 |
20260409185033978 |
|
93 |
2131.0 |
BATE |
09-Apr-2026 |
09:09:02 |
20260409185033980 |
|
76 |
2130.0 |
CHIX |
09-Apr-2026 |
09:09:32 |
20260409185034194 |
|
187 |
2130.0 |
XLON |
09-Apr-2026 |
09:09:32 |
20260409185034196 |
|
875 |
2129.0 |
XLON |
09-Apr-2026 |
09:11:05 |
20260409185034480 |
|
252 |
2129.0 |
CHIX |
09-Apr-2026 |
09:11:05 |
20260409185034482 |
|
98 |
2129.0 |
BATE |
09-Apr-2026 |
09:11:05 |
20260409185034484 |
|
89 |
2128.0 |
XLON |
09-Apr-2026 |
09:14:23 |
20260409185035116 |
|
75 |
2128.0 |
XLON |
09-Apr-2026 |
09:15:18 |
20260409185035250 |
|
647 |
2128.0 |
XLON |
09-Apr-2026 |
09:15:18 |
20260409185035252 |
|
233 |
2128.0 |
CHIX |
09-Apr-2026 |
09:15:59 |
20260409185035410 |
|
92 |
2128.0 |
BATE |
09-Apr-2026 |
09:15:59 |
20260409185035412 |
|
8 |
2128.0 |
XLON |
09-Apr-2026 |
09:15:59 |
20260409185035414 |
|
25 |
2128.0 |
XLON |
09-Apr-2026 |
09:15:59 |
20260409185035416 |
|
4 |
2128.0 |
XLON |
09-Apr-2026 |
09:15:59 |
20260409185035418 |
|
82 |
2128.0 |
CHIX |
09-Apr-2026 |
09:15:59 |
20260409185035420 |
|
4 |
2128.0 |
XLON |
09-Apr-2026 |
09:15:59 |
20260409185035422 |
|
74 |
2128.0 |
XLON |
09-Apr-2026 |
09:15:59 |
20260409185035424 |
|
277 |
2128.0 |
XLON |
09-Apr-2026 |
09:15:59 |
20260409185035426 |
|
249 |
2128.0 |
CHIX |
09-Apr-2026 |
09:16:11 |
20260409185035446 |
|
98 |
2128.0 |
BATE |
09-Apr-2026 |
09:16:11 |
20260409185035448 |
|
866 |
2128.0 |
XLON |
09-Apr-2026 |
09:16:11 |
20260409185035450 |
|
101 |
2127.0 |
XLON |
09-Apr-2026 |
09:16:36 |
20260409185035464 |
|
23 |
2129.0 |
CHIX |
09-Apr-2026 |
09:19:20 |
20260409185035820 |
|
211 |
2129.0 |
CHIX |
09-Apr-2026 |
09:19:20 |
20260409185035822 |
|
76 |
2129.0 |
CHIX |
09-Apr-2026 |
09:19:20 |
20260409185035824 |
|
226 |
2129.0 |
XLON |
09-Apr-2026 |
09:19:20 |
20260409185035828 |
|
1 |
2129.0 |
XLON |
09-Apr-2026 |
09:19:20 |
20260409185035830 |
|
562 |
2129.0 |
XLON |
09-Apr-2026 |
09:19:20 |
20260409185035832 |
|
227 |
2129.0 |
CHIX |
09-Apr-2026 |
09:19:20 |
20260409185035834 |
|
89 |
2129.0 |
XLON |
09-Apr-2026 |
09:19:46 |
20260409185035846 |
|
277 |
2129.0 |
XLON |
09-Apr-2026 |
09:20:45 |
20260409185036154 |
|
914 |
2129.0 |
XLON |
09-Apr-2026 |
09:20:45 |
20260409185036156 |
|
232 |
2127.0 |
XLON |
09-Apr-2026 |
09:22:12 |
20260409185036569 |
|
94 |
2127.0 |
CHIX |
09-Apr-2026 |
09:22:12 |
20260409185036571 |
|
170 |
2126.0 |
XLON |
09-Apr-2026 |
09:22:28 |
20260409185036596 |
|
69 |
2126.0 |
CHIX |
09-Apr-2026 |
09:22:28 |
20260409185036598 |
|
678 |
2127.0 |
XLON |
09-Apr-2026 |
09:23:56 |
20260409185036704 |
|
76 |
2127.0 |
BATE |
09-Apr-2026 |
09:23:56 |
20260409185036706 |
|
388 |
2127.0 |
XLON |
09-Apr-2026 |
09:23:56 |
20260409185036708 |
|
310 |
2128.0 |
XLON |
09-Apr-2026 |
09:25:50 |
20260409185036950 |
|
841 |
2128.0 |
XLON |
09-Apr-2026 |
09:25:50 |
20260409185036952 |
|
203 |
2127.0 |
XLON |
09-Apr-2026 |
09:27:29 |
20260409185037207 |
|
82 |
2127.0 |
CHIX |
09-Apr-2026 |
09:27:29 |
20260409185037209 |
|
425 |
2127.0 |
XLON |
09-Apr-2026 |
09:28:49 |
20260409185037303 |
|
315 |
2127.0 |
XLON |
09-Apr-2026 |
09:28:49 |
20260409185037305 |
|
84 |
2127.0 |
BATE |
09-Apr-2026 |
09:28:49 |
20260409185037307 |
|
213 |
2127.0 |
CHIX |
09-Apr-2026 |
09:28:49 |
20260409185037309 |
|
212 |
2128.0 |
CHIX |
09-Apr-2026 |
09:30:24 |
20260409185037641 |
|
485 |
2128.0 |
XLON |
09-Apr-2026 |
09:30:24 |
20260409185037643 |
|
254 |
2128.0 |
XLON |
09-Apr-2026 |
09:30:24 |
20260409185037645 |
|
19 |
2128.0 |
XLON |
09-Apr-2026 |
09:32:24 |
20260409185037875 |
|
65 |
2128.0 |
XLON |
09-Apr-2026 |
09:32:24 |
20260409185037877 |
|
882 |
2128.0 |
XLON |
09-Apr-2026 |
09:32:57 |
20260409185038065 |
|
99 |
2128.0 |
BATE |
09-Apr-2026 |
09:32:57 |
20260409185038067 |
|
254 |
2128.0 |
CHIX |
09-Apr-2026 |
09:32:57 |
20260409185038069 |
|
233 |
2128.0 |
CHIX |
09-Apr-2026 |
09:35:03 |
20260409185038505 |
|
295 |
2128.0 |
XLON |
09-Apr-2026 |
09:35:03 |
20260409185038507 |
|
516 |
2128.0 |
XLON |
09-Apr-2026 |
09:35:03 |
20260409185038509 |
|
91 |
2128.0 |
BATE |
09-Apr-2026 |
09:35:03 |
20260409185038511 |
|
218 |
2127.0 |
XLON |
09-Apr-2026 |
09:36:28 |
20260409185038725 |
|
88 |
2127.0 |
CHIX |
09-Apr-2026 |
09:36:28 |
20260409185038727 |
|
1 |
2128.0 |
XLON |
09-Apr-2026 |
09:37:50 |
20260409185038805 |
|
317 |
2128.0 |
XLON |
09-Apr-2026 |
09:37:53 |
20260409185038809 |
|
55 |
2128.0 |
BATE |
09-Apr-2026 |
09:38:00 |
20260409185038825 |
|
700 |
2128.0 |
XLON |
09-Apr-2026 |
09:38:04 |
20260409185038833 |
|
59 |
2128.0 |
BATE |
09-Apr-2026 |
09:38:04 |
20260409185038835 |
|
293 |
2128.0 |
CHIX |
09-Apr-2026 |
09:38:04 |
20260409185038837 |
|
90 |
2128.0 |
BATE |
09-Apr-2026 |
09:39:46 |
20260409185039074 |
|
230 |
2128.0 |
CHIX |
09-Apr-2026 |
09:39:46 |
20260409185039076 |
|
799 |
2128.0 |
XLON |
09-Apr-2026 |
09:39:46 |
20260409185039078 |
|
79 |
2132.0 |
CHIX |
09-Apr-2026 |
09:43:42 |
20260409185040030 |
|
157 |
2132.0 |
CHIX |
09-Apr-2026 |
09:43:42 |
20260409185040032 |
|
8 |
2132.0 |
BATE |
09-Apr-2026 |
09:43:42 |
20260409185040034 |
|
407 |
2132.0 |
CHIX |
09-Apr-2026 |
09:43:56 |
20260409185040218 |
|
1,457 |
2132.0 |
XLON |
09-Apr-2026 |
09:43:56 |
20260409185040220 |
|
157 |
2132.0 |
XLON |
09-Apr-2026 |
09:43:56 |
20260409185040222 |
|
12 |
2132.0 |
CHIX |
09-Apr-2026 |
09:43:56 |
20260409185040224 |
|
5 |
2132.0 |
CHIX |
09-Apr-2026 |
09:43:56 |
20260409185040226 |
|
805 |
2132.0 |
XLON |
09-Apr-2026 |
09:45:54 |
20260409185040498 |
|
91 |
2132.0 |
BATE |
09-Apr-2026 |
09:45:54 |
20260409185040500 |
|
231 |
2132.0 |
CHIX |
09-Apr-2026 |
09:45:54 |
20260409185040502 |
|
80 |
2131.0 |
CHIX |
09-Apr-2026 |
09:47:23 |
20260409185040870 |
|
200 |
2131.0 |
XLON |
09-Apr-2026 |
09:47:23 |
20260409185040872 |
|
280 |
2131.0 |
XLON |
09-Apr-2026 |
09:48:12 |
20260409185041454 |
|
367 |
2131.0 |
XLON |
09-Apr-2026 |
09:48:12 |
20260409185041456 |
|
276 |
2131.0 |
XLON |
09-Apr-2026 |
09:48:12 |
20260409185041458 |
|
141 |
2131.0 |
XLON |
09-Apr-2026 |
09:48:12 |
20260409185041460 |
|
1 |
2131.0 |
XLON |
09-Apr-2026 |
09:48:12 |
20260409185041462 |
|
1 |
2131.0 |
BATE |
09-Apr-2026 |
09:48:12 |
20260409185041464 |
|
384 |
2131.0 |
XLON |
09-Apr-2026 |
09:51:02 |
20260409185043332 |
|
224 |
2131.0 |
CHIX |
09-Apr-2026 |
09:51:02 |
20260409185043334 |
|
58 |
2131.0 |
CHIX |
09-Apr-2026 |
09:51:02 |
20260409185043336 |
|
352 |
2131.0 |
XLON |
09-Apr-2026 |
09:51:19 |
20260409185043451 |
|
152 |
2131.0 |
XLON |
09-Apr-2026 |
09:51:19 |
20260409185043453 |
|
157 |
2131.0 |
CHIX |
09-Apr-2026 |
09:51:19 |
20260409185043455 |
|
45 |
2131.0 |
XLON |
09-Apr-2026 |
09:52:35 |
20260409185043642 |
|
758 |
2131.0 |
XLON |
09-Apr-2026 |
09:52:46 |
20260409185043650 |
|
218 |
2131.0 |
CHIX |
09-Apr-2026 |
09:52:46 |
20260409185043652 |
|
1,163 |
2131.0 |
XLON |
09-Apr-2026 |
09:54:48 |
20260409185044208 |
|
216 |
2131.0 |
CHIX |
09-Apr-2026 |
09:56:51 |
20260409185045586 |
|
84 |
2131.0 |
BATE |
09-Apr-2026 |
09:56:51 |
20260409185045588 |
|
750 |
2131.0 |
XLON |
09-Apr-2026 |
09:56:51 |
20260409185045590 |
|
1,009 |
2132.0 |
XLON |
09-Apr-2026 |
09:58:53 |
20260409185046212 |
|
24 |
2132.0 |
XLON |
09-Apr-2026 |
09:58:53 |
20260409185046214 |
|
46 |
2130.0 |
XLON |
09-Apr-2026 |
10:00:13 |
20260409185046592 |
|
342 |
2130.0 |
XLON |
09-Apr-2026 |
10:00:21 |
20260409185047112 |
|
138 |
2130.0 |
CHIX |
09-Apr-2026 |
10:00:21 |
20260409185047114 |
|
44 |
2129.0 |
XLON |
09-Apr-2026 |
10:01:10 |
20260409185047355 |
|
357 |
2128.0 |
XLON |
09-Apr-2026 |
10:01:15 |
20260409185047382 |
|
143 |
2128.0 |
CHIX |
09-Apr-2026 |
10:01:15 |
20260409185047384 |
|
532 |
2131.0 |
XLON |
09-Apr-2026 |
10:02:57 |
20260409185047658 |
|
557 |
2131.0 |
XLON |
09-Apr-2026 |
10:02:57 |
20260409185047660 |
|
530 |
2131.0 |
XLON |
09-Apr-2026 |
10:04:59 |
20260409185047988 |
|
553 |
2131.0 |
XLON |
09-Apr-2026 |
10:04:59 |
20260409185047990 |
|
89 |
2131.0 |
BATE |
09-Apr-2026 |
10:07:31 |
20260409185048656 |
|
107 |
2131.0 |
BATE |
09-Apr-2026 |
10:07:37 |
20260409185048676 |
|
675 |
2131.0 |
XLON |
09-Apr-2026 |
10:07:41 |
20260409185048708 |
|
77 |
2131.0 |
BATE |
09-Apr-2026 |
10:07:41 |
20260409185048710 |
|
108 |
2131.0 |
BATE |
09-Apr-2026 |
10:07:41 |
20260409185048712 |
|
234 |
2131.0 |
XLON |
09-Apr-2026 |
10:07:41 |
20260409185048714 |
|
96 |
2131.0 |
BATE |
09-Apr-2026 |
10:09:42 |
20260409185049013 |
|
89 |
2131.0 |
BATE |
09-Apr-2026 |
10:09:48 |
20260409185049017 |
|
85 |
2131.0 |
BATE |
09-Apr-2026 |
10:10:03 |
20260409185049032 |
|
108 |
2131.0 |
BATE |
09-Apr-2026 |
10:10:06 |
20260409185049034 |
|
92 |
2131.0 |
BATE |
09-Apr-2026 |
10:10:06 |
20260409185049036 |
|
932 |
2131.0 |
XLON |
09-Apr-2026 |
10:11:02 |
20260409185049206 |
|
191 |
2131.0 |
XLON |
09-Apr-2026 |
10:11:02 |
20260409185049208 |
|
77 |
2131.0 |
CHIX |
09-Apr-2026 |
10:11:02 |
20260409185049210 |
|
105 |
2131.0 |
BATE |
09-Apr-2026 |
10:11:02 |
20260409185049214 |
|
831 |
2131.0 |
XLON |
09-Apr-2026 |
10:13:07 |
20260409185049494 |
|
239 |
2131.0 |
CHIX |
09-Apr-2026 |
10:13:07 |
20260409185049496 |
|
94 |
2131.0 |
BATE |
09-Apr-2026 |
10:13:07 |
20260409185049498 |
|
121 |
2130.0 |
XLON |
09-Apr-2026 |
10:13:46 |
20260409185049564 |
|
1,051 |
2131.0 |
XLON |
09-Apr-2026 |
10:15:09 |
20260409185049936 |
|
435 |
2131.0 |
XLON |
09-Apr-2026 |
10:17:41 |
20260409185050546 |
|
451 |
2131.0 |
XLON |
09-Apr-2026 |
10:17:41 |
20260409185050548 |
|
99 |
2131.0 |
BATE |
09-Apr-2026 |
10:17:41 |
20260409185050550 |
|
255 |
2131.0 |
CHIX |
09-Apr-2026 |
10:17:41 |
20260409185050552 |
|
307 |
2132.0 |
XLON |
09-Apr-2026 |
10:20:40 |
20260409185051326 |
|
606 |
2132.0 |
XLON |
09-Apr-2026 |
10:20:40 |
20260409185051328 |
|
261 |
2132.0 |
XLON |
09-Apr-2026 |
10:21:05 |
20260409185051374 |
|
105 |
2132.0 |
CHIX |
09-Apr-2026 |
10:21:05 |
20260409185051376 |
|
920 |
2133.0 |
XLON |
09-Apr-2026 |
10:25:16 |
20260409185052035 |
|
103 |
2133.0 |
XLON |
09-Apr-2026 |
10:25:16 |
20260409185052037 |
|
265 |
2133.0 |
CHIX |
09-Apr-2026 |
10:25:16 |
20260409185052039 |
|
733 |
2133.0 |
XLON |
09-Apr-2026 |
10:25:16 |
20260409185052041 |
|
108 |
2133.0 |
BATE |
09-Apr-2026 |
10:25:16 |
20260409185052043 |
|
228 |
2133.0 |
BATE |
09-Apr-2026 |
10:25:16 |
20260409185052045 |
|
190 |
2132.0 |
XLON |
09-Apr-2026 |
10:25:34 |
20260409185052181 |
|
76 |
2132.0 |
CHIX |
09-Apr-2026 |
10:25:34 |
20260409185052183 |
|
184 |
2131.0 |
XLON |
09-Apr-2026 |
10:26:10 |
20260409185052299 |
|
74 |
2131.0 |
CHIX |
09-Apr-2026 |
10:26:10 |
20260409185052301 |
|
462 |
2132.0 |
XLON |
09-Apr-2026 |
10:27:49 |
20260409185052570 |
|
28 |
2132.0 |
BATE |
09-Apr-2026 |
10:27:49 |
20260409185052572 |
|
157 |
2132.0 |
CHIX |
09-Apr-2026 |
10:27:49 |
20260409185052574 |
|
236 |
2132.0 |
CHIX |
09-Apr-2026 |
10:30:14 |
20260409185052855 |
|
187 |
2132.0 |
CHIX |
09-Apr-2026 |
10:30:14 |
20260409185052857 |
|
157 |
2132.0 |
CHIX |
09-Apr-2026 |
10:30:14 |
20260409185052859 |
|
133 |
2132.0 |
CHIX |
09-Apr-2026 |
10:30:14 |
20260409185052861 |
|
95 |
2132.0 |
CHIX |
09-Apr-2026 |
10:30:14 |
20260409185052863 |
|
68 |
2132.0 |
CHIX |
09-Apr-2026 |
10:30:14 |
20260409185052865 |
|
402 |
2132.0 |
CHIX |
09-Apr-2026 |
10:31:10 |
20260409185052942 |
|
140 |
2132.0 |
CHIX |
09-Apr-2026 |
10:31:10 |
20260409185052944 |
|
82 |
2132.0 |
CHIX |
09-Apr-2026 |
10:31:10 |
20260409185052946 |
|
80 |
2132.0 |
CHIX |
09-Apr-2026 |
10:31:10 |
20260409185052948 |
|
179 |
2132.0 |
CHIX |
09-Apr-2026 |
10:31:10 |
20260409185052950 |
|
174 |
2132.0 |
CHIX |
09-Apr-2026 |
10:31:10 |
20260409185052952 |
|
751 |
2133.0 |
XLON |
09-Apr-2026 |
10:33:10 |
20260409185053202 |
|
85 |
2133.0 |
XLON |
09-Apr-2026 |
10:33:10 |
20260409185053204 |
|
216 |
2133.0 |
CHIX |
09-Apr-2026 |
10:33:10 |
20260409185053206 |
|
80 |
2132.0 |
CHIX |
09-Apr-2026 |
10:33:56 |
20260409185053376 |
|
199 |
2132.0 |
XLON |
09-Apr-2026 |
10:33:56 |
20260409185053378 |
|
290 |
2132.0 |
XLON |
09-Apr-2026 |
10:35:29 |
20260409185053773 |
|
695 |
2132.0 |
XLON |
09-Apr-2026 |
10:35:29 |
20260409185053775 |
|
108 |
2132.0 |
BATE |
09-Apr-2026 |
10:35:29 |
20260409185053777 |
|
22 |
2134.0 |
XLON |
09-Apr-2026 |
10:37:31 |
20260409185054107 |
|
59 |
2134.0 |
XLON |
09-Apr-2026 |
10:37:31 |
20260409185054109 |
|
1,030 |
2134.0 |
XLON |
09-Apr-2026 |
10:37:31 |
20260409185054111 |
|
221 |
2134.0 |
CHIX |
09-Apr-2026 |
10:39:33 |
20260409185054446 |
|
999 |
2133.0 |
XLON |
09-Apr-2026 |
10:40:05 |
20260409185054579 |
|
108 |
2133.0 |
BATE |
09-Apr-2026 |
10:40:05 |
20260409185054583 |
|
257 |
2134.0 |
CHIX |
09-Apr-2026 |
10:44:17 |
20260409185054960 |
|
593 |
2134.0 |
XLON |
09-Apr-2026 |
10:44:17 |
20260409185054962 |
|
299 |
2134.0 |
XLON |
09-Apr-2026 |
10:44:17 |
20260409185054964 |
|
100 |
2134.0 |
XLON |
09-Apr-2026 |
10:44:17 |
20260409185054966 |
|
1,117 |
2134.0 |
XLON |
09-Apr-2026 |
10:45:08 |
20260409185058398 |
|
108 |
2134.0 |
BATE |
09-Apr-2026 |
10:45:08 |
20260409185058400 |
|
33 |
2135.0 |
BATE |
09-Apr-2026 |
10:47:16 |
20260409185058785 |
|
157 |
2135.0 |
CHIX |
09-Apr-2026 |
10:47:16 |
20260409185058787 |
|
475 |
2135.0 |
XLON |
09-Apr-2026 |
10:47:16 |
20260409185058789 |
|
303 |
2137.0 |
XLON |
09-Apr-2026 |
10:49:13 |
20260409185059081 |
|
67 |
2137.0 |
XLON |
09-Apr-2026 |
10:49:13 |
20260409185059083 |
|
276 |
2137.0 |
XLON |
09-Apr-2026 |
10:49:13 |
20260409185059085 |
|
257 |
2137.0 |
BATE |
09-Apr-2026 |
10:49:13 |
20260409185059087 |
|
371 |
2137.0 |
CHIX |
09-Apr-2026 |
10:49:13 |
20260409185059089 |
|
175 |
2136.0 |
XLON |
09-Apr-2026 |
10:50:04 |
20260409185059173 |
|
70 |
2136.0 |
CHIX |
09-Apr-2026 |
10:50:04 |
20260409185059175 |
|
163 |
2135.0 |
XLON |
09-Apr-2026 |
10:51:38 |
20260409185059443 |
|
66 |
2135.0 |
CHIX |
09-Apr-2026 |
10:51:38 |
20260409185059445 |
|
197 |
2136.0 |
BATE |
09-Apr-2026 |
10:55:30 |
20260409185060264 |
|
510 |
2136.0 |
CHIX |
09-Apr-2026 |
10:55:30 |
20260409185060266 |
|
1,772 |
2136.0 |
XLON |
09-Apr-2026 |
10:55:30 |
20260409185060268 |
|
83 |
2135.0 |
XLON |
09-Apr-2026 |
10:57:04 |
20260409185060484 |
|
96 |
2135.0 |
XLON |
09-Apr-2026 |
10:57:10 |
20260409185060490 |
|
72 |
2135.0 |
CHIX |
09-Apr-2026 |
10:57:10 |
20260409185060492 |
|
458 |
2135.0 |
XLON |
09-Apr-2026 |
10:57:51 |
20260409185060572 |
|
302 |
2135.0 |
XLON |
09-Apr-2026 |
10:57:51 |
20260409185060574 |
|
218 |
2135.0 |
CHIX |
09-Apr-2026 |
10:57:56 |
20260409185060586 |
|
86 |
2135.0 |
BATE |
09-Apr-2026 |
10:57:56 |
20260409185060588 |
|
879 |
2136.0 |
XLON |
09-Apr-2026 |
11:01:50 |
20260409185061166 |
|
99 |
2136.0 |
BATE |
09-Apr-2026 |
11:01:50 |
20260409185061168 |
|
253 |
2136.0 |
CHIX |
09-Apr-2026 |
11:01:50 |
20260409185061170 |
|
50 |
2135.0 |
XLON |
09-Apr-2026 |
11:02:16 |
20260409185061194 |
|
314 |
2135.0 |
XLON |
09-Apr-2026 |
11:02:16 |
20260409185061196 |
|
65 |
2135.0 |
CHIX |
09-Apr-2026 |
11:02:16 |
20260409185061198 |
|
81 |
2135.0 |
CHIX |
09-Apr-2026 |
11:02:16 |
20260409185061200 |
|
195 |
2134.0 |
XLON |
09-Apr-2026 |
11:03:13 |
20260409185061478 |
|
79 |
2134.0 |
CHIX |
09-Apr-2026 |
11:03:13 |
20260409185061480 |
|
381 |
2133.0 |
XLON |
09-Apr-2026 |
11:03:27 |
20260409185061510 |
|
153 |
2133.0 |
CHIX |
09-Apr-2026 |
11:03:27 |
20260409185061512 |
|
187 |
2133.0 |
XLON |
09-Apr-2026 |
11:05:20 |
20260409185061880 |
|
75 |
2133.0 |
CHIX |
09-Apr-2026 |
11:05:20 |
20260409185061882 |
|
290 |
2133.0 |
XLON |
09-Apr-2026 |
11:05:59 |
20260409185062052 |
|
37 |
2133.0 |
XLON |
09-Apr-2026 |
11:05:59 |
20260409185062054 |
|
276 |
2133.0 |
XLON |
09-Apr-2026 |
11:05:59 |
20260409185062056 |
|
347 |
2133.0 |
XLON |
09-Apr-2026 |
11:05:59 |
20260409185062058 |
|
304 |
2133.0 |
XLON |
09-Apr-2026 |
11:05:59 |
20260409185062060 |
|
70 |
2132.0 |
CHIX |
09-Apr-2026 |
11:06:46 |
20260409185062094 |
|
174 |
2132.0 |
XLON |
09-Apr-2026 |
11:06:46 |
20260409185062096 |
|
331 |
2133.0 |
XLON |
09-Apr-2026 |
11:08:21 |
20260409185062298 |
|
133 |
2133.0 |
CHIX |
09-Apr-2026 |
11:08:21 |
20260409185062300 |
|
69 |
2132.0 |
CHIX |
09-Apr-2026 |
11:09:32 |
20260409185062436 |
|
170 |
2132.0 |
XLON |
09-Apr-2026 |
11:09:32 |
20260409185062438 |
|
317 |
2131.0 |
XLON |
09-Apr-2026 |
11:10:31 |
20260409185062612 |
|
127 |
2131.0 |
CHIX |
09-Apr-2026 |
11:10:31 |
20260409185062614 |
|
525 |
2131.0 |
XLON |
09-Apr-2026 |
11:11:35 |
20260409185062690 |
|
290 |
2131.0 |
XLON |
09-Apr-2026 |
11:11:35 |
20260409185062692 |
|
125 |
2131.0 |
XLON |
09-Apr-2026 |
11:11:35 |
20260409185062694 |
|
116 |
2131.0 |
BATE |
09-Apr-2026 |
11:11:35 |
20260409185062696 |
|
212 |
2131.0 |
BATE |
09-Apr-2026 |
11:11:35 |
20260409185062698 |
|
803 |
2132.0 |
XLON |
09-Apr-2026 |
11:14:10 |
20260409185063050 |
|
231 |
2132.0 |
CHIX |
09-Apr-2026 |
11:14:10 |
20260409185063052 |
|
99 |
2131.0 |
BATE |
09-Apr-2026 |
11:14:11 |
20260409185063054 |
|
91 |
2131.0 |
BATE |
09-Apr-2026 |
11:14:11 |
20260409185063056 |
|
836 |
2131.0 |
XLON |
09-Apr-2026 |
11:16:40 |
20260409185063617 |
|
94 |
2131.0 |
BATE |
09-Apr-2026 |
11:16:40 |
20260409185063619 |
|
240 |
2131.0 |
CHIX |
09-Apr-2026 |
11:16:40 |
20260409185063621 |
|
162 |
2130.0 |
XLON |
09-Apr-2026 |
11:18:53 |
20260409185063877 |
|
65 |
2130.0 |
CHIX |
09-Apr-2026 |
11:19:03 |
20260409185063899 |
|
333 |
2131.0 |
CHIX |
09-Apr-2026 |
11:21:15 |
20260409185064393 |
|
69 |
2131.0 |
CHIX |
09-Apr-2026 |
11:21:16 |
20260409185064395 |
|
141 |
2131.0 |
CHIX |
09-Apr-2026 |
11:21:16 |
20260409185064397 |
|
333 |
2131.0 |
CHIX |
09-Apr-2026 |
11:21:16 |
20260409185064399 |
|
402 |
2131.0 |
CHIX |
09-Apr-2026 |
11:21:16 |
20260409185064401 |
|
402 |
2131.0 |
CHIX |
09-Apr-2026 |
11:21:16 |
20260409185064403 |
|
165 |
2131.0 |
CHIX |
09-Apr-2026 |
11:21:16 |
20260409185064405 |
|
46 |
2130.0 |
XLON |
09-Apr-2026 |
11:21:16 |
20260409185064453 |
|
556 |
2131.0 |
XLON |
09-Apr-2026 |
11:23:47 |
20260409185065014 |
|
25 |
2131.0 |
XLON |
09-Apr-2026 |
11:23:47 |
20260409185065016 |
|
18 |
2131.0 |
XLON |
09-Apr-2026 |
11:24:48 |
20260409185065376 |
|
124 |
2131.0 |
XLON |
09-Apr-2026 |
11:24:48 |
20260409185065378 |
|
954 |
2132.0 |
XLON |
09-Apr-2026 |
11:25:58 |
20260409185065622 |
|
274 |
2132.0 |
CHIX |
09-Apr-2026 |
11:25:58 |
20260409185065624 |
|
108 |
2132.0 |
BATE |
09-Apr-2026 |
11:25:58 |
20260409185065626 |
|
167 |
2130.0 |
XLON |
09-Apr-2026 |
11:27:46 |
20260409185065737 |
|
67 |
2130.0 |
CHIX |
09-Apr-2026 |
11:27:46 |
20260409185065739 |
|
82 |
2131.0 |
CHIX |
09-Apr-2026 |
11:28:52 |
20260409185065961 |
|
138 |
2131.0 |
CHIX |
09-Apr-2026 |
11:28:52 |
20260409185065963 |
|
333 |
2131.0 |
CHIX |
09-Apr-2026 |
11:28:52 |
20260409185065965 |
|
178 |
2131.0 |
CHIX |
09-Apr-2026 |
11:28:52 |
20260409185065967 |
|
158 |
2131.0 |
BATE |
09-Apr-2026 |
11:28:52 |
20260409185065969 |
|
206 |
2131.0 |
CHIX |
09-Apr-2026 |
11:28:52 |
20260409185065971 |
|
68 |
2132.0 |
CHIX |
09-Apr-2026 |
11:32:47 |
20260409185066568 |
|
713 |
2132.0 |
XLON |
09-Apr-2026 |
11:32:47 |
20260409185066570 |
|
205 |
2132.0 |
CHIX |
09-Apr-2026 |
11:32:47 |
20260409185066572 |
|
57 |
2132.0 |
XLON |
09-Apr-2026 |
11:32:47 |
20260409185066574 |
|
587 |
2132.0 |
XLON |
09-Apr-2026 |
11:32:47 |
20260409185066576 |
|
115 |
2132.0 |
XLON |
09-Apr-2026 |
11:35:59 |
20260409185066938 |
|
706 |
2132.0 |
XLON |
09-Apr-2026 |
11:35:59 |
20260409185066940 |
|
236 |
2132.0 |
CHIX |
09-Apr-2026 |
11:35:59 |
20260409185066942 |
|
92 |
2132.0 |
BATE |
09-Apr-2026 |
11:35:59 |
20260409185066944 |
|
308 |
2131.0 |
XLON |
09-Apr-2026 |
11:36:09 |
20260409185066966 |
|
124 |
2131.0 |
CHIX |
09-Apr-2026 |
11:36:12 |
20260409185066968 |
|
307 |
2133.0 |
XLON |
09-Apr-2026 |
11:44:14 |
20260409185068714 |
|
633 |
2133.0 |
XLON |
09-Apr-2026 |
11:44:14 |
20260409185068716 |
|
1,259 |
2133.0 |
XLON |
09-Apr-2026 |
11:44:14 |
20260409185068718 |
|
882 |
2133.0 |
XLON |
09-Apr-2026 |
11:45:38 |
20260409185069296 |
|
254 |
2133.0 |
CHIX |
09-Apr-2026 |
11:45:38 |
20260409185069298 |
|
99 |
2133.0 |
BATE |
09-Apr-2026 |
11:45:38 |
20260409185069300 |
|
82 |
2133.0 |
CHIX |
09-Apr-2026 |
11:46:40 |
20260409185069492 |
|
289 |
2133.0 |
CHIX |
09-Apr-2026 |
11:46:40 |
20260409185069494 |
|
145 |
2133.0 |
CHIX |
09-Apr-2026 |
11:46:40 |
20260409185069496 |
|
98 |
2133.0 |
BATE |
09-Apr-2026 |
11:51:29 |
20260409185070540 |
|
99 |
2133.0 |
CHIX |
09-Apr-2026 |
11:51:29 |
20260409185070542 |
|
149 |
2133.0 |
CHIX |
09-Apr-2026 |
11:51:29 |
20260409185070546 |
|
864 |
2133.0 |
XLON |
09-Apr-2026 |
11:51:29 |
20260409185070552 |
|
1,095 |
2133.0 |
XLON |
09-Apr-2026 |
11:51:32 |
20260409185070732 |
|
205 |
2133.0 |
XLON |
09-Apr-2026 |
11:51:32 |
20260409185070734 |
|
838 |
2133.0 |
XLON |
09-Apr-2026 |
11:54:11 |
20260409185071124 |
|
241 |
2133.0 |
CHIX |
09-Apr-2026 |
11:54:11 |
20260409185071126 |
|
95 |
2133.0 |
BATE |
09-Apr-2026 |
11:54:11 |
20260409185071128 |
|
857 |
2133.0 |
XLON |
09-Apr-2026 |
11:59:33 |
20260409185072046 |
|
97 |
2133.0 |
BATE |
09-Apr-2026 |
11:59:33 |
20260409185072048 |
|
246 |
2133.0 |
CHIX |
09-Apr-2026 |
11:59:33 |
20260409185072050 |
|
800 |
2133.0 |
XLON |
09-Apr-2026 |
11:59:33 |
20260409185072052 |
|
670 |
2133.0 |
XLON |
09-Apr-2026 |
11:59:33 |
20260409185072054 |
|
37 |
2132.0 |
XLON |
09-Apr-2026 |
12:00:00 |
20260409185072534 |
|
783 |
2134.0 |
XLON |
09-Apr-2026 |
12:01:56 |
20260409185072974 |
|
89 |
2134.0 |
BATE |
09-Apr-2026 |
12:01:56 |
20260409185072976 |
|
225 |
2134.0 |
CHIX |
09-Apr-2026 |
12:01:56 |
20260409185072978 |
|
275 |
2135.0 |
XLON |
09-Apr-2026 |
12:07:00 |
20260409185074032 |
|
69 |
2135.0 |
XLON |
09-Apr-2026 |
12:07:00 |
20260409185074034 |
|
19 |
2135.0 |
XLON |
09-Apr-2026 |
12:07:00 |
20260409185074036 |
|
36 |
2135.0 |
XLON |
09-Apr-2026 |
12:07:00 |
20260409185074038 |
|
276 |
2135.0 |
XLON |
09-Apr-2026 |
12:07:00 |
20260409185074040 |
|
166 |
2135.0 |
XLON |
09-Apr-2026 |
12:07:00 |
20260409185074042 |
|
124 |
2135.0 |
CHIX |
09-Apr-2026 |
12:12:00 |
20260409185075244 |
|
307 |
2135.0 |
XLON |
09-Apr-2026 |
12:12:00 |
20260409185075246 |
|
443 |
2135.0 |
XLON |
09-Apr-2026 |
12:12:39 |
20260409185075344 |
|
290 |
2135.0 |
XLON |
09-Apr-2026 |
12:12:39 |
20260409185075346 |
|
809 |
2135.0 |
XLON |
09-Apr-2026 |
12:12:39 |
20260409185075348 |
|
74 |
2135.0 |
BATE |
09-Apr-2026 |
12:12:39 |
20260409185075350 |
|
59 |
2135.0 |
XLON |
09-Apr-2026 |
12:12:42 |
20260409185075352 |
|
290 |
2135.0 |
XLON |
09-Apr-2026 |
12:12:42 |
20260409185075354 |
|
308 |
2135.0 |
XLON |
09-Apr-2026 |
12:12:42 |
20260409185075356 |
|
276 |
2135.0 |
XLON |
09-Apr-2026 |
12:12:42 |
20260409185075358 |
|
791 |
2135.0 |
XLON |
09-Apr-2026 |
12:12:42 |
20260409185075360 |
|
119 |
2135.0 |
BATE |
09-Apr-2026 |
12:12:42 |
20260409185075362 |
|
402 |
2135.0 |
CHIX |
09-Apr-2026 |
12:15:30 |
20260409185075894 |
|
82 |
2135.0 |
CHIX |
09-Apr-2026 |
12:15:30 |
20260409185075896 |
|
119 |
2135.0 |
BATE |
09-Apr-2026 |
12:15:30 |
20260409185075898 |
|
134 |
2135.0 |
CHIX |
09-Apr-2026 |
12:15:30 |
20260409185075900 |
|
177 |
2135.0 |
CHIX |
09-Apr-2026 |
12:15:30 |
20260409185075902 |
|
86 |
2135.0 |
CHIX |
09-Apr-2026 |
12:15:30 |
20260409185075904 |
|
119 |
2135.0 |
BATE |
09-Apr-2026 |
12:15:30 |
20260409185075906 |
|
29 |
2135.0 |
CHIX |
09-Apr-2026 |
12:15:30 |
20260409185075908 |
|
240 |
2135.0 |
CHIX |
09-Apr-2026 |
12:18:18 |
20260409185076384 |
|
30 |
2135.0 |
BATE |
09-Apr-2026 |
12:18:18 |
20260409185076386 |
|
64 |
2135.0 |
BATE |
09-Apr-2026 |
12:18:18 |
20260409185076388 |
|
20 |
2135.0 |
XLON |
09-Apr-2026 |
12:19:59 |
20260409185076486 |
|
570 |
2135.0 |
XLON |
09-Apr-2026 |
12:19:59 |
20260409185076488 |
|
18 |
2135.0 |
XLON |
09-Apr-2026 |
12:19:59 |
20260409185076490 |
|
26 |
2135.0 |
XLON |
09-Apr-2026 |
12:19:59 |
20260409185076492 |
|
83 |
2135.0 |
XLON |
09-Apr-2026 |
12:19:59 |
20260409185076494 |
|
119 |
2135.0 |
BATE |
09-Apr-2026 |
12:19:59 |
20260409185076496 |
|
36 |
2135.0 |
XLON |
09-Apr-2026 |
12:20:56 |
20260409185076576 |
|
290 |
2135.0 |
XLON |
09-Apr-2026 |
12:20:56 |
20260409185076578 |
|
576 |
2135.0 |
XLON |
09-Apr-2026 |
12:20:56 |
20260409185076580 |
|
119 |
2135.0 |
BATE |
09-Apr-2026 |
12:20:56 |
20260409185076682 |
|
161 |
2134.0 |
XLON |
09-Apr-2026 |
12:21:53 |
20260409185076794 |
|
65 |
2134.0 |
CHIX |
09-Apr-2026 |
12:23:33 |
20260409185076996 |
|
85 |
2135.0 |
BATE |
09-Apr-2026 |
12:25:03 |
20260409185077111 |
|
745 |
2135.0 |
XLON |
09-Apr-2026 |
12:25:03 |
20260409185077115 |
|
214 |
2135.0 |
CHIX |
09-Apr-2026 |
12:25:03 |
20260409185077119 |
|
94 |
2136.0 |
BATE |
09-Apr-2026 |
12:27:03 |
20260409185077429 |
|
945 |
2136.0 |
XLON |
09-Apr-2026 |
12:28:46 |
20260409185077654 |
|
194 |
2136.0 |
XLON |
09-Apr-2026 |
12:28:46 |
20260409185077656 |
|
842 |
2137.0 |
XLON |
09-Apr-2026 |
12:30:36 |
20260409185077964 |
|
242 |
2137.0 |
CHIX |
09-Apr-2026 |
12:30:36 |
20260409185077966 |
|
95 |
2137.0 |
BATE |
09-Apr-2026 |
12:30:36 |
20260409185077968 |
|
1,178 |
2138.0 |
XLON |
09-Apr-2026 |
12:32:52 |
20260409185078324 |
|
160 |
2137.0 |
XLON |
09-Apr-2026 |
12:34:15 |
20260409185078628 |
|
65 |
2137.0 |
CHIX |
09-Apr-2026 |
12:34:15 |
20260409185078630 |
|
263 |
2136.0 |
XLON |
09-Apr-2026 |
12:35:22 |
20260409185078852 |
|
106 |
2136.0 |
CHIX |
09-Apr-2026 |
12:35:22 |
20260409185078854 |
|
296 |
2135.0 |
XLON |
09-Apr-2026 |
12:36:46 |
20260409185078930 |
|
119 |
2135.0 |
CHIX |
09-Apr-2026 |
12:36:46 |
20260409185078932 |
|
22 |
2137.0 |
CHIX |
09-Apr-2026 |
12:38:38 |
20260409185079382 |
|
715 |
2137.0 |
XLON |
09-Apr-2026 |
12:38:54 |
20260409185079402 |
|
157 |
2137.0 |
XLON |
09-Apr-2026 |
12:38:54 |
20260409185079404 |
|
193 |
2137.0 |
XLON |
09-Apr-2026 |
12:38:54 |
20260409185079406 |
|
78 |
2137.0 |
XLON |
09-Apr-2026 |
12:39:26 |
20260409185079504 |
|
229 |
2138.0 |
CHIX |
09-Apr-2026 |
12:41:06 |
20260409185080048 |
|
90 |
2138.0 |
BATE |
09-Apr-2026 |
12:41:06 |
20260409185080050 |
|
797 |
2138.0 |
XLON |
09-Apr-2026 |
12:41:06 |
20260409185080052 |
|
19 |
2138.0 |
BATE |
09-Apr-2026 |
12:41:06 |
20260409185080054 |
|
155 |
2137.0 |
XLON |
09-Apr-2026 |
12:41:59 |
20260409185080338 |
|
2 |
2137.0 |
XLON |
09-Apr-2026 |
12:41:59 |
20260409185080340 |
|
10 |
2137.0 |
CHIX |
09-Apr-2026 |
12:41:59 |
20260409185080342 |
|
846 |
2138.0 |
XLON |
09-Apr-2026 |
12:45:01 |
20260409185080684 |
|
173 |
2138.0 |
XLON |
09-Apr-2026 |
12:46:14 |
20260409185080924 |
|
96 |
2138.0 |
XLON |
09-Apr-2026 |
12:46:14 |
20260409185080926 |
|
70 |
2138.0 |
XLON |
09-Apr-2026 |
12:46:14 |
20260409185080928 |
|
765 |
2138.0 |
XLON |
09-Apr-2026 |
12:47:01 |
20260409185080998 |
|
220 |
2138.0 |
CHIX |
09-Apr-2026 |
12:47:01 |
20260409185081000 |
|
86 |
2138.0 |
XLON |
09-Apr-2026 |
12:48:49 |
20260409185081246 |
|
86 |
2138.0 |
XLON |
09-Apr-2026 |
12:49:34 |
20260409185081334 |
|
765 |
2138.0 |
XLON |
09-Apr-2026 |
12:49:34 |
20260409185081336 |
|
96 |
2138.0 |
BATE |
09-Apr-2026 |
12:49:34 |
20260409185081338 |
|
119 |
2138.0 |
BATE |
09-Apr-2026 |
12:49:34 |
20260409185081340 |
|
275 |
2138.0 |
XLON |
09-Apr-2026 |
12:52:05 |
20260409185088758 |
|
789 |
2138.0 |
XLON |
09-Apr-2026 |
12:52:05 |
20260409185088760 |
|
808 |
2139.0 |
XLON |
09-Apr-2026 |
12:54:50 |
20260409185091728 |
|
232 |
2139.0 |
CHIX |
09-Apr-2026 |
12:54:50 |
20260409185091730 |
|
91 |
2139.0 |
BATE |
09-Apr-2026 |
12:54:50 |
20260409185091732 |
|
157 |
2138.0 |
XLON |
09-Apr-2026 |
12:56:58 |
20260409185092428 |
|
51 |
2138.0 |
CHIX |
09-Apr-2026 |
12:56:58 |
20260409185092430 |
|
41 |
2138.0 |
XLON |
09-Apr-2026 |
12:58:01 |
20260409185092940 |
|
89 |
2138.0 |
BATE |
09-Apr-2026 |
12:58:01 |
20260409185092942 |
|
119 |
2138.0 |
BATE |
09-Apr-2026 |
12:58:01 |
20260409185092944 |
|
1,002 |
2138.0 |
BATE |
09-Apr-2026 |
12:58:01 |
20260409185092946 |
|
157 |
2137.0 |
XLON |
09-Apr-2026 |
12:59:35 |
20260409185093326 |
|
29 |
2137.0 |
CHIX |
09-Apr-2026 |
12:59:35 |
20260409185093328 |
|
98 |
2138.0 |
BATE |
09-Apr-2026 |
13:02:56 |
20260409185094221 |
|
249 |
2138.0 |
CHIX |
09-Apr-2026 |
13:02:56 |
20260409185094223 |
|
867 |
2138.0 |
XLON |
09-Apr-2026 |
13:02:56 |
20260409185094225 |
|
304 |
2138.0 |
XLON |
09-Apr-2026 |
13:02:56 |
20260409185094227 |
|
149 |
2138.0 |
BATE |
09-Apr-2026 |
13:02:56 |
20260409185094229 |
|
234 |
2138.0 |
BATE |
09-Apr-2026 |
13:02:56 |
20260409185094231 |
|
47 |
2137.0 |
XLON |
09-Apr-2026 |
13:03:12 |
20260409185094400 |
|
159 |
2136.0 |
XLON |
09-Apr-2026 |
13:05:15 |
20260409185094838 |
|
64 |
2136.0 |
CHIX |
09-Apr-2026 |
13:05:15 |
20260409185094840 |
|
290 |
2136.0 |
XLON |
09-Apr-2026 |
13:05:49 |
20260409185094866 |
|
19 |
2136.0 |
XLON |
09-Apr-2026 |
13:05:49 |
20260409185094868 |
|
53 |
2136.0 |
XLON |
09-Apr-2026 |
13:05:49 |
20260409185094870 |
|
186 |
2136.0 |
BATE |
09-Apr-2026 |
13:05:49 |
20260409185094872 |
|
566 |
2136.0 |
BATE |
09-Apr-2026 |
13:05:49 |
20260409185094874 |
|
1,366 |
2135.0 |
XLON |
09-Apr-2026 |
13:10:47 |
20260409185097871 |
|
153 |
2135.0 |
XLON |
09-Apr-2026 |
13:10:47 |
20260409185097873 |
|
393 |
2135.0 |
CHIX |
09-Apr-2026 |
13:10:47 |
20260409185097875 |
|
202 |
2134.0 |
XLON |
09-Apr-2026 |
13:12:20 |
20260409185098304 |
|
81 |
2134.0 |
CHIX |
09-Apr-2026 |
13:12:20 |
20260409185098310 |
|
330 |
2133.0 |
XLON |
09-Apr-2026 |
13:12:47 |
20260409185098356 |
|
132 |
2133.0 |
CHIX |
09-Apr-2026 |
13:12:47 |
20260409185098358 |
|
157 |
2132.0 |
XLON |
09-Apr-2026 |
13:14:12 |
20260409185098676 |
|
186 |
2133.0 |
BATE |
09-Apr-2026 |
13:14:57 |
20260409185098756 |
|
82 |
2133.0 |
CHIX |
09-Apr-2026 |
13:14:57 |
20260409185098758 |
|
48 |
2133.0 |
CHIX |
09-Apr-2026 |
13:14:57 |
20260409185098760 |
|
138 |
2133.0 |
CHIX |
09-Apr-2026 |
13:14:57 |
20260409185098762 |
|
30 |
2133.0 |
CHIX |
09-Apr-2026 |
13:14:57 |
20260409185098764 |
|
150 |
2133.0 |
CHIX |
09-Apr-2026 |
13:14:57 |
20260409185098766 |
|
186 |
2133.0 |
BATE |
09-Apr-2026 |
13:14:57 |
20260409185098768 |
|
377 |
2133.0 |
CHIX |
09-Apr-2026 |
13:14:57 |
20260409185098770 |
|
734 |
2132.0 |
XLON |
09-Apr-2026 |
13:17:29 |
20260409185099264 |
|
211 |
2132.0 |
CHIX |
09-Apr-2026 |
13:17:29 |
20260409185099266 |
|
83 |
2132.0 |
BATE |
09-Apr-2026 |
13:17:29 |
20260409185099268 |
|
1,047 |
2133.0 |
XLON |
09-Apr-2026 |
13:19:57 |
20260409185101466 |
|
1,169 |
2134.0 |
XLON |
09-Apr-2026 |
13:22:27 |
20260409185101952 |
|
978 |
2135.0 |
XLON |
09-Apr-2026 |
13:25:44 |
20260409185102491 |
|
110 |
2135.0 |
XLON |
09-Apr-2026 |
13:25:44 |
20260409185102493 |
|
281 |
2135.0 |
CHIX |
09-Apr-2026 |
13:25:44 |
20260409185102495 |
|
358 |
2138.0 |
XLON |
09-Apr-2026 |
13:29:52 |
20260409185102973 |
|
261 |
2138.0 |
XLON |
09-Apr-2026 |
13:29:53 |
20260409185102975 |
|
644 |
2138.0 |
XLON |
09-Apr-2026 |
13:29:53 |
20260409185102977 |
|
550 |
2138.0 |
XLON |
09-Apr-2026 |
13:29:53 |
20260409185103079 |
|
291 |
2135.0 |
XLON |
09-Apr-2026 |
13:30:57 |
20260409185103217 |
|
117 |
2135.0 |
CHIX |
09-Apr-2026 |
13:30:57 |
20260409185103219 |
|
357 |
2134.0 |
XLON |
09-Apr-2026 |
13:31:07 |
20260409185103395 |
|
144 |
2134.0 |
CHIX |
09-Apr-2026 |
13:31:07 |
20260409185103397 |
|
266 |
2135.0 |
XLON |
09-Apr-2026 |
13:32:54 |
20260409185103746 |
|
555 |
2135.0 |
XLON |
09-Apr-2026 |
13:32:54 |
20260409185103748 |
|
159 |
2135.0 |
CHIX |
09-Apr-2026 |
13:32:54 |
20260409185103750 |
|
63 |
2135.0 |
XLON |
09-Apr-2026 |
13:34:04 |
20260409185103870 |
|
276 |
2136.0 |
XLON |
09-Apr-2026 |
13:34:49 |
20260409185104026 |
|
9 |
2136.0 |
XLON |
09-Apr-2026 |
13:34:49 |
20260409185104028 |
|
8 |
2136.0 |
XLON |
09-Apr-2026 |
13:34:49 |
20260409185104030 |
|
131 |
2136.0 |
XLON |
09-Apr-2026 |
13:34:49 |
20260409185104032 |
|
828 |
2136.0 |
XLON |
09-Apr-2026 |
13:34:49 |
20260409185104034 |
|
848 |
2136.0 |
XLON |
09-Apr-2026 |
13:36:55 |
20260409185104304 |
|
244 |
2136.0 |
CHIX |
09-Apr-2026 |
13:36:55 |
20260409185104306 |
|
95 |
2136.0 |
BATE |
09-Apr-2026 |
13:36:55 |
20260409185104308 |
|
162 |
2135.0 |
XLON |
09-Apr-2026 |
13:38:40 |
20260409185104416 |
|
65 |
2135.0 |
CHIX |
09-Apr-2026 |
13:38:40 |
20260409185104418 |
|
1,031 |
2135.0 |
XLON |
09-Apr-2026 |
13:39:22 |
20260409185104612 |
|
139 |
2135.0 |
BATE |
09-Apr-2026 |
13:39:22 |
20260409185104614 |
|
66 |
2135.0 |
CHIX |
09-Apr-2026 |
13:41:03 |
20260409185104888 |
|
162 |
2135.0 |
XLON |
09-Apr-2026 |
13:41:03 |
20260409185104890 |
|
64 |
2136.0 |
BATE |
09-Apr-2026 |
13:41:36 |
20260409185105177 |
|
75 |
2136.0 |
BATE |
09-Apr-2026 |
13:41:36 |
20260409185105179 |
|
86 |
2136.0 |
BATE |
09-Apr-2026 |
13:41:36 |
20260409185105181 |
|
400 |
2136.0 |
XLON |
09-Apr-2026 |
13:41:42 |
20260409185105243 |
|
157 |
2136.0 |
CHIX |
09-Apr-2026 |
13:41:42 |
20260409185105245 |
|
3 |
2136.0 |
BATE |
09-Apr-2026 |
13:41:42 |
20260409185105247 |
|
21 |
2136.0 |
XLON |
09-Apr-2026 |
13:43:21 |
20260409185105588 |
|
66 |
2136.0 |
XLON |
09-Apr-2026 |
13:43:21 |
20260409185105590 |
|
374 |
2136.0 |
XLON |
09-Apr-2026 |
13:43:21 |
20260409185105592 |
|
87 |
2136.0 |
CHIX |
09-Apr-2026 |
13:43:30 |
20260409185105602 |
|
450 |
2136.0 |
XLON |
09-Apr-2026 |
13:43:30 |
20260409185105604 |
|
70 |
2136.0 |
CHIX |
09-Apr-2026 |
13:43:30 |
20260409185105606 |
|
23 |
2136.0 |
BATE |
09-Apr-2026 |
13:43:30 |
20260409185105608 |
|
103 |
2136.0 |
XLON |
09-Apr-2026 |
13:45:42 |
20260409185105946 |
|
945 |
2136.0 |
XLON |
09-Apr-2026 |
13:45:42 |
20260409185105948 |
|
139 |
2136.0 |
BATE |
09-Apr-2026 |
13:45:42 |
20260409185105950 |
|
74 |
2135.0 |
XLON |
09-Apr-2026 |
13:47:00 |
20260409185106144 |
|
451 |
2134.0 |
XLON |
09-Apr-2026 |
13:47:20 |
20260409185106256 |
|
157 |
2134.0 |
CHIX |
09-Apr-2026 |
13:47:20 |
20260409185106260 |
|
24 |
2134.0 |
BATE |
09-Apr-2026 |
13:47:20 |
20260409185106388 |
|
168 |
2133.0 |
XLON |
09-Apr-2026 |
13:47:24 |
20260409185106394 |
|
68 |
2133.0 |
CHIX |
09-Apr-2026 |
13:47:24 |
20260409185106396 |
|
157 |
2132.0 |
XLON |
09-Apr-2026 |
13:48:03 |
20260409185106460 |
|
170 |
2134.0 |
XLON |
09-Apr-2026 |
13:49:44 |
20260409185106694 |
|
646 |
2134.0 |
XLON |
09-Apr-2026 |
13:49:44 |
20260409185106696 |
|
235 |
2133.0 |
CHIX |
09-Apr-2026 |
13:50:47 |
20260409185106978 |
|
91 |
2133.0 |
BATE |
09-Apr-2026 |
13:50:47 |
20260409185106980 |
|
742 |
2133.0 |
XLON |
09-Apr-2026 |
13:51:36 |
20260409185107039 |
|
213 |
2133.0 |
CHIX |
09-Apr-2026 |
13:51:36 |
20260409185107041 |
|
84 |
2133.0 |
BATE |
09-Apr-2026 |
13:51:36 |
20260409185107043 |
|
87 |
2132.0 |
BATE |
09-Apr-2026 |
13:54:03 |
20260409185107430 |
|
221 |
2132.0 |
CHIX |
09-Apr-2026 |
13:54:03 |
20260409185107432 |
|
770 |
2132.0 |
XLON |
09-Apr-2026 |
13:54:03 |
20260409185107434 |
|
222 |
2132.0 |
CHIX |
09-Apr-2026 |
13:56:12 |
20260409185107878 |
|
87 |
2132.0 |
BATE |
09-Apr-2026 |
13:56:12 |
20260409185107880 |
|
773 |
2132.0 |
XLON |
09-Apr-2026 |
13:56:12 |
20260409185107882 |
|
766 |
2132.0 |
XLON |
09-Apr-2026 |
13:58:06 |
20260409185108316 |
|
87 |
2132.0 |
BATE |
09-Apr-2026 |
13:58:06 |
20260409185108318 |
|
220 |
2132.0 |
CHIX |
09-Apr-2026 |
13:58:06 |
20260409185108320 |
|
91 |
2132.0 |
BATE |
09-Apr-2026 |
13:58:06 |
20260409185108322 |
|
157 |
2131.0 |
XLON |
09-Apr-2026 |
13:59:16 |
20260409185108574 |
|
59 |
2131.0 |
CHIX |
09-Apr-2026 |
13:59:16 |
20260409185108576 |
|
229 |
2132.0 |
CHIX |
09-Apr-2026 |
14:00:37 |
20260409185109126 |
|
795 |
2132.0 |
XLON |
09-Apr-2026 |
14:00:37 |
20260409185109128 |
|
89 |
2132.0 |
XLON |
09-Apr-2026 |
14:00:37 |
20260409185109130 |
|
183 |
2131.0 |
XLON |
09-Apr-2026 |
14:01:12 |
20260409185109404 |
|
74 |
2131.0 |
CHIX |
09-Apr-2026 |
14:01:16 |
20260409185109424 |
|
276 |
2131.0 |
XLON |
09-Apr-2026 |
14:02:17 |
20260409185109732 |
|
82 |
2131.0 |
XLON |
09-Apr-2026 |
14:02:17 |
20260409185109734 |
|
36 |
2131.0 |
XLON |
09-Apr-2026 |
14:02:17 |
20260409185109736 |
|
376 |
2131.0 |
XLON |
09-Apr-2026 |
14:02:17 |
20260409185109738 |
|
45 |
2131.0 |
BATE |
09-Apr-2026 |
14:02:17 |
20260409185109740 |
|
17 |
2131.0 |
XLON |
09-Apr-2026 |
14:02:17 |
20260409185109742 |
|
131 |
2131.0 |
XLON |
09-Apr-2026 |
14:02:17 |
20260409185109744 |
|
108 |
2131.0 |
BATE |
09-Apr-2026 |
14:02:17 |
20260409185109746 |
|
1 |
2131.0 |
BATE |
09-Apr-2026 |
14:02:17 |
20260409185109748 |
|
948 |
2131.0 |
XLON |
09-Apr-2026 |
14:03:58 |
20260409185110028 |
|
29 |
2131.0 |
BATE |
09-Apr-2026 |
14:03:58 |
20260409185110030 |
|
110 |
2131.0 |
BATE |
09-Apr-2026 |
14:03:58 |
20260409185110032 |
|
18 |
2131.0 |
BATE |
09-Apr-2026 |
14:03:58 |
20260409185110034 |
|
67 |
2133.0 |
BATE |
09-Apr-2026 |
14:05:36 |
20260409185110620 |
|
74 |
2133.0 |
BATE |
09-Apr-2026 |
14:05:36 |
20260409185110622 |
|
232 |
2133.0 |
BATE |
09-Apr-2026 |
14:05:36 |
20260409185110624 |
|
477 |
2132.0 |
XLON |
09-Apr-2026 |
14:05:36 |
20260409185110626 |
|
34 |
2132.0 |
XLON |
09-Apr-2026 |
14:05:36 |
20260409185110628 |
|
157 |
2132.0 |
CHIX |
09-Apr-2026 |
14:05:36 |
20260409185110630 |
|
175 |
2131.0 |
XLON |
09-Apr-2026 |
14:06:15 |
20260409185110962 |
|
70 |
2131.0 |
CHIX |
09-Apr-2026 |
14:06:15 |
20260409185110964 |
|
384 |
2131.0 |
XLON |
09-Apr-2026 |
14:08:00 |
20260409185111376 |
|
585 |
2131.0 |
XLON |
09-Apr-2026 |
14:08:00 |
20260409185111478 |
|
139 |
2131.0 |
BATE |
09-Apr-2026 |
14:08:00 |
20260409185111480 |
|
162 |
2130.0 |
XLON |
09-Apr-2026 |
14:09:17 |
20260409185111598 |
|
66 |
2130.0 |
CHIX |
09-Apr-2026 |
14:09:17 |
20260409185111600 |
|
338 |
2131.0 |
XLON |
09-Apr-2026 |
14:10:39 |
20260409185111840 |
|
29 |
2131.0 |
XLON |
09-Apr-2026 |
14:10:39 |
20260409185111842 |
|
79 |
2131.0 |
XLON |
09-Apr-2026 |
14:10:39 |
20260409185111844 |
|
1 |
2131.0 |
XLON |
09-Apr-2026 |
14:10:39 |
20260409185111846 |
|
242 |
2131.0 |
XLON |
09-Apr-2026 |
14:10:39 |
20260409185111848 |
|
57 |
2131.0 |
XLON |
09-Apr-2026 |
14:12:38 |
20260409185112420 |
|
266 |
2131.0 |
XLON |
09-Apr-2026 |
14:12:38 |
20260409185112422 |
|
1,012 |
2131.0 |
XLON |
09-Apr-2026 |
14:14:05 |
20260409185112736 |
|
114 |
2131.0 |
XLON |
09-Apr-2026 |
14:14:05 |
20260409185112738 |
|
291 |
2131.0 |
CHIX |
09-Apr-2026 |
14:14:05 |
20260409185112740 |
|
978 |
2132.0 |
XLON |
09-Apr-2026 |
14:15:13 |
20260409185113010 |
|
111 |
2132.0 |
XLON |
09-Apr-2026 |
14:15:13 |
20260409185113012 |
|
74 |
2132.0 |
CHIX |
09-Apr-2026 |
14:15:13 |
20260409185113014 |
|
207 |
2132.0 |
CHIX |
09-Apr-2026 |
14:15:13 |
20260409185113016 |
|
179 |
2131.0 |
XLON |
09-Apr-2026 |
14:16:43 |
20260409185113660 |
|
72 |
2131.0 |
CHIX |
09-Apr-2026 |
14:16:43 |
20260409185113662 |
|
213 |
2131.0 |
CHIX |
09-Apr-2026 |
14:18:50 |
20260409185114254 |
|
797 |
2131.0 |
XLON |
09-Apr-2026 |
14:18:50 |
20260409185114256 |
|
16 |
2131.0 |
CHIX |
09-Apr-2026 |
14:18:50 |
20260409185114258 |
|
90 |
2131.0 |
BATE |
09-Apr-2026 |
14:18:50 |
20260409185114260 |
|
139 |
2132.0 |
BATE |
09-Apr-2026 |
14:19:20 |
20260409185114334 |
|
77 |
2132.0 |
BATE |
09-Apr-2026 |
14:19:20 |
20260409185114336 |
|
139 |
2132.0 |
BATE |
09-Apr-2026 |
14:19:20 |
20260409185114338 |
|
139 |
2132.0 |
BATE |
09-Apr-2026 |
14:19:20 |
20260409185114340 |
|
139 |
2132.0 |
BATE |
09-Apr-2026 |
14:19:20 |
20260409185114342 |
|
139 |
2132.0 |
BATE |
09-Apr-2026 |
14:19:20 |
20260409185114344 |
|
75 |
2131.0 |
CHIX |
09-Apr-2026 |
14:19:41 |
20260409185114512 |
|
187 |
2131.0 |
XLON |
09-Apr-2026 |
14:19:41 |
20260409185114514 |
|
331 |
2133.0 |
XLON |
09-Apr-2026 |
14:22:04 |
20260409185114932 |
|
4 |
2133.0 |
XLON |
09-Apr-2026 |
14:22:04 |
20260409185114934 |
|
551 |
2133.0 |
XLON |
09-Apr-2026 |
14:22:04 |
20260409185114936 |
|
99 |
2132.0 |
BATE |
09-Apr-2026 |
14:23:45 |
20260409185115409 |
|
255 |
2132.0 |
CHIX |
09-Apr-2026 |
14:23:45 |
20260409185115411 |
|
968 |
2133.0 |
XLON |
09-Apr-2026 |
14:23:56 |
20260409185115449 |
|
129 |
2133.0 |
XLON |
09-Apr-2026 |
14:23:56 |
20260409185115451 |
|
906 |
2135.0 |
XLON |
09-Apr-2026 |
14:25:19 |
20260409185115985 |
|
102 |
2135.0 |
BATE |
09-Apr-2026 |
14:25:19 |
20260409185115987 |
|
260 |
2135.0 |
CHIX |
09-Apr-2026 |
14:25:19 |
20260409185115989 |
|
817 |
2134.0 |
XLON |
09-Apr-2026 |
14:27:05 |
20260409185116347 |
|
92 |
2134.0 |
BATE |
09-Apr-2026 |
14:27:05 |
20260409185116349 |
|
235 |
2134.0 |
CHIX |
09-Apr-2026 |
14:27:05 |
20260409185116351 |
|
322 |
2136.0 |
XLON |
09-Apr-2026 |
14:28:42 |
20260409185116680 |
|
336 |
2136.0 |
XLON |
09-Apr-2026 |
14:28:42 |
20260409185116682 |
|
211 |
2136.0 |
CHIX |
09-Apr-2026 |
14:28:42 |
20260409185116684 |
|
95 |
2136.0 |
CHIX |
09-Apr-2026 |
14:28:42 |
20260409185116686 |
|
57 |
2136.0 |
CHIX |
09-Apr-2026 |
14:28:42 |
20260409185116688 |
|
89 |
2136.0 |
XLON |
09-Apr-2026 |
14:29:10 |
20260409185116742 |
|
222 |
2135.0 |
XLON |
09-Apr-2026 |
14:29:11 |
20260409185116754 |
|
89 |
2135.0 |
CHIX |
09-Apr-2026 |
14:29:30 |
20260409185116924 |
|
46 |
2134.0 |
CHIX |
09-Apr-2026 |
14:29:58 |
20260409185117011 |
|
235 |
2134.0 |
XLON |
09-Apr-2026 |
14:29:58 |
20260409185117013 |
|
49 |
2134.0 |
CHIX |
09-Apr-2026 |
14:29:59 |
20260409185117023 |
|
171 |
2133.0 |
XLON |
09-Apr-2026 |
14:29:59 |
20260409185117027 |
|
69 |
2133.0 |
CHIX |
09-Apr-2026 |
14:29:59 |
20260409185117029 |
|
308 |
2130.0 |
XLON |
09-Apr-2026 |
14:30:24 |
20260409185117569 |
|
124 |
2130.0 |
CHIX |
09-Apr-2026 |
14:30:40 |
20260409185117647 |
|
154 |
2128.0 |
CHIX |
09-Apr-2026 |
14:30:51 |
20260409185117779 |
|
383 |
2128.0 |
XLON |
09-Apr-2026 |
14:30:51 |
20260409185117781 |
|
61 |
2128.0 |
XLON |
09-Apr-2026 |
14:31:29 |
20260409185118149 |
|
44 |
2128.0 |
XLON |
09-Apr-2026 |
14:31:29 |
20260409185118151 |
|
54 |
2128.0 |
XLON |
09-Apr-2026 |
14:31:29 |
20260409185118153 |
|
290 |
2128.0 |
XLON |
09-Apr-2026 |
14:31:29 |
20260409185118155 |
|
500 |
2128.0 |
XLON |
09-Apr-2026 |
14:31:29 |
20260409185118157 |
|
43 |
2128.0 |
BATE |
09-Apr-2026 |
14:31:29 |
20260409185118159 |
|
139 |
2128.0 |
BATE |
09-Apr-2026 |
14:31:29 |
20260409185118161 |
|
398 |
2130.0 |
XLON |
09-Apr-2026 |
14:32:08 |
20260409185118703 |
|
2 |
2130.0 |
BATE |
09-Apr-2026 |
14:32:08 |
20260409185118705 |
|
157 |
2130.0 |
CHIX |
09-Apr-2026 |
14:32:08 |
20260409185118707 |
|
951 |
2129.0 |
XLON |
09-Apr-2026 |
14:32:46 |
20260409185119057 |
|
139 |
2129.0 |
BATE |
09-Apr-2026 |
14:32:46 |
20260409185119059 |
|
46 |
2127.0 |
XLON |
09-Apr-2026 |
14:32:53 |
20260409185119097 |
|
453 |
2129.0 |
XLON |
09-Apr-2026 |
14:33:41 |
20260409185119587 |
|
596 |
2129.0 |
XLON |
09-Apr-2026 |
14:33:41 |
20260409185119589 |
|
139 |
2129.0 |
BATE |
09-Apr-2026 |
14:33:41 |
20260409185119591 |
|
119 |
2133.0 |
XLON |
09-Apr-2026 |
14:34:35 |
20260409185119943 |
|
19 |
2133.0 |
BATE |
09-Apr-2026 |
14:34:35 |
20260409185119945 |
|
1,031 |
2133.0 |
BATE |
09-Apr-2026 |
14:34:35 |
20260409185119947 |
|
510 |
2138.0 |
XLON |
09-Apr-2026 |
14:35:33 |
20260409185120585 |
|
48 |
2138.0 |
BATE |
09-Apr-2026 |
14:35:33 |
20260409185120587 |
|
17 |
2138.0 |
XLON |
09-Apr-2026 |
14:35:33 |
20260409185120589 |
|
3 |
2136.0 |
BATE |
09-Apr-2026 |
14:35:41 |
20260409185120665 |
|
157 |
2136.0 |
CHIX |
09-Apr-2026 |
14:35:41 |
20260409185120667 |
|
399 |
2136.0 |
XLON |
09-Apr-2026 |
14:35:41 |
20260409185120669 |
|
392 |
2132.0 |
XLON |
09-Apr-2026 |
14:36:22 |
20260409185121085 |
|
871 |
2136.0 |
XLON |
09-Apr-2026 |
14:36:55 |
20260409185121431 |
|
250 |
2136.0 |
CHIX |
09-Apr-2026 |
14:36:55 |
20260409185121433 |
|
98 |
2135.0 |
BATE |
09-Apr-2026 |
14:36:59 |
20260409185121439 |
|
389 |
2133.0 |
XLON |
09-Apr-2026 |
14:37:27 |
20260409185121724 |
|
44 |
2135.0 |
XLON |
09-Apr-2026 |
14:37:51 |
20260409185122020 |
|
87 |
2135.0 |
XLON |
09-Apr-2026 |
14:37:51 |
20260409185122022 |
|
405 |
2135.0 |
XLON |
09-Apr-2026 |
14:38:10 |
20260409185122112 |
|
6 |
2135.0 |
BATE |
09-Apr-2026 |
14:38:10 |
20260409185122114 |
|
157 |
2135.0 |
CHIX |
09-Apr-2026 |
14:38:10 |
20260409185122116 |
|
120 |
2135.0 |
CHIX |
09-Apr-2026 |
14:38:47 |
20260409185122324 |
|
669 |
2135.0 |
CHIX |
09-Apr-2026 |
14:38:47 |
20260409185122326 |
|
235 |
2135.0 |
CHIX |
09-Apr-2026 |
14:38:47 |
20260409185122328 |
|
378 |
2134.0 |
XLON |
09-Apr-2026 |
14:39:29 |
20260409185122712 |
|
54 |
2136.0 |
BATE |
09-Apr-2026 |
14:40:09 |
20260409185123036 |
|
106 |
2136.0 |
CHIX |
09-Apr-2026 |
14:40:09 |
20260409185123038 |
|
528 |
2136.0 |
XLON |
09-Apr-2026 |
14:40:09 |
20260409185123040 |
|
51 |
2136.0 |
CHIX |
09-Apr-2026 |
14:40:09 |
20260409185123042 |
|
139 |
2138.0 |
BATE |
09-Apr-2026 |
14:41:08 |
20260409185123356 |
|
402 |
2138.0 |
CHIX |
09-Apr-2026 |
14:41:08 |
20260409185123358 |
|
185 |
2138.0 |
CHIX |
09-Apr-2026 |
14:41:08 |
20260409185123360 |
|
72 |
2138.0 |
BATE |
09-Apr-2026 |
14:41:08 |
20260409185123362 |
|
643 |
2137.0 |
XLON |
09-Apr-2026 |
14:41:09 |
20260409185123366 |
|
85 |
2138.0 |
BATE |
09-Apr-2026 |
14:42:36 |
20260409185123896 |
|
954 |
2138.0 |
XLON |
09-Apr-2026 |
14:42:36 |
20260409185123898 |
|
80 |
2138.0 |
XLON |
09-Apr-2026 |
14:42:36 |
20260409185123900 |
|
297 |
2138.0 |
CHIX |
09-Apr-2026 |
14:42:36 |
20260409185123902 |
|
32 |
2138.0 |
XLON |
09-Apr-2026 |
14:42:36 |
20260409185123904 |
|
333 |
2135.0 |
XLON |
09-Apr-2026 |
14:43:12 |
20260409185124246 |
|
134 |
2135.0 |
CHIX |
09-Apr-2026 |
14:43:12 |
20260409185124248 |
|
137 |
2135.0 |
CHIX |
09-Apr-2026 |
14:44:05 |
20260409185124834 |
|
345 |
2135.0 |
XLON |
09-Apr-2026 |
14:44:05 |
20260409185124836 |
|
1 |
2135.0 |
CHIX |
09-Apr-2026 |
14:44:05 |
20260409185124838 |
|
1,183 |
2135.0 |
XLON |
09-Apr-2026 |
14:44:59 |
20260409185125112 |
|
55 |
2135.0 |
XLON |
09-Apr-2026 |
14:44:59 |
20260409185125114 |
|
49 |
2135.0 |
XLON |
09-Apr-2026 |
14:44:59 |
20260409185125116 |
|
139 |
2135.0 |
BATE |
09-Apr-2026 |
14:44:59 |
20260409185125118 |
|
8 |
2135.0 |
BATE |
09-Apr-2026 |
14:44:59 |
20260409185125120 |
|
143 |
2134.0 |
CHIX |
09-Apr-2026 |
14:45:35 |
20260409185125392 |
|
355 |
2134.0 |
XLON |
09-Apr-2026 |
14:45:35 |
20260409185125394 |
|
346 |
2136.0 |
XLON |
09-Apr-2026 |
14:46:26 |
20260409185125706 |
|
139 |
2136.0 |
CHIX |
09-Apr-2026 |
14:46:26 |
20260409185125708 |
|
54 |
2137.0 |
XLON |
09-Apr-2026 |
14:46:37 |
20260409185125740 |
|
54 |
2137.0 |
XLON |
09-Apr-2026 |
14:46:37 |
20260409185125742 |
|
54 |
2137.0 |
XLON |
09-Apr-2026 |
14:46:37 |
20260409185125744 |
|
54 |
2137.0 |
XLON |
09-Apr-2026 |
14:46:37 |
20260409185125746 |
|
24 |
2137.0 |
XLON |
09-Apr-2026 |
14:46:37 |
20260409185125748 |
|
81 |
2137.0 |
XLON |
09-Apr-2026 |
14:46:37 |
20260409185125750 |
|
129 |
2137.0 |
CHIX |
09-Apr-2026 |
14:46:37 |
20260409185125752 |
|
593 |
2139.0 |
XLON |
09-Apr-2026 |
14:47:40 |
20260409185126216 |
|
13 |
2139.0 |
XLON |
09-Apr-2026 |
14:47:40 |
20260409185126218 |
|
157 |
2139.0 |
XLON |
09-Apr-2026 |
14:47:40 |
20260409185126220 |
|
67 |
2139.0 |
BATE |
09-Apr-2026 |
14:47:40 |
20260409185126222 |
|
1 |
2138.0 |
CHIX |
09-Apr-2026 |
14:47:44 |
20260409185126232 |
|
157 |
2138.0 |
XLON |
09-Apr-2026 |
14:47:44 |
20260409185126234 |
|
984 |
2139.0 |
XLON |
09-Apr-2026 |
14:48:52 |
20260409185126560 |
|
283 |
2139.0 |
CHIX |
09-Apr-2026 |
14:48:52 |
20260409185126562 |
|
111 |
2139.0 |
XLON |
09-Apr-2026 |
14:49:01 |
20260409185126584 |
|
16 |
2141.0 |
XLON |
09-Apr-2026 |
14:50:19 |
20260409185126974 |
|
21 |
2141.0 |
XLON |
09-Apr-2026 |
14:50:19 |
20260409185126976 |
|
52 |
2141.0 |
XLON |
09-Apr-2026 |
14:50:19 |
20260409185127078 |
|
141 |
2141.0 |
XLON |
09-Apr-2026 |
14:50:19 |
20260409185127080 |
|
452 |
2141.0 |
XLON |
09-Apr-2026 |
14:50:19 |
20260409185127082 |
|
3 |
2141.0 |
CHIX |
09-Apr-2026 |
14:50:26 |
20260409185127086 |
|
16 |
2143.0 |
XLON |
09-Apr-2026 |
14:50:48 |
20260409185127162 |
|
323 |
2143.0 |
XLON |
09-Apr-2026 |
14:50:48 |
20260409185127164 |
|
560 |
2143.0 |
XLON |
09-Apr-2026 |
14:50:48 |
20260409185127166 |
|
99 |
2142.0 |
BATE |
09-Apr-2026 |
14:50:57 |
20260409185127192 |
|
83 |
2142.0 |
CHIX |
09-Apr-2026 |
14:50:58 |
20260409185127196 |
|
171 |
2142.0 |
CHIX |
09-Apr-2026 |
14:50:58 |
20260409185127198 |
|
142 |
2142.0 |
CHIX |
09-Apr-2026 |
14:51:37 |
20260409185127561 |
|
354 |
2142.0 |
XLON |
09-Apr-2026 |
14:51:37 |
20260409185127563 |
|
142 |
2140.0 |
CHIX |
09-Apr-2026 |
14:51:57 |
20260409185127746 |
|
352 |
2140.0 |
XLON |
09-Apr-2026 |
14:51:57 |
20260409185127748 |
|
365 |
2142.0 |
XLON |
09-Apr-2026 |
14:52:30 |
20260409185128046 |
|
146 |
2142.0 |
CHIX |
09-Apr-2026 |
14:52:30 |
20260409185128048 |
|
362 |
2143.0 |
XLON |
09-Apr-2026 |
14:53:11 |
20260409185128140 |
|
146 |
2143.0 |
CHIX |
09-Apr-2026 |
14:53:11 |
20260409185128142 |
|
86 |
2143.0 |
XLON |
09-Apr-2026 |
14:54:21 |
20260409185128742 |
|
290 |
2143.0 |
XLON |
09-Apr-2026 |
14:54:21 |
20260409185128744 |
|
519 |
2143.0 |
XLON |
09-Apr-2026 |
14:54:21 |
20260409185128746 |
|
43 |
2143.0 |
BATE |
09-Apr-2026 |
14:54:21 |
20260409185128748 |
|
139 |
2143.0 |
BATE |
09-Apr-2026 |
14:54:21 |
20260409185128750 |
|
350 |
2143.0 |
BATE |
09-Apr-2026 |
14:54:21 |
20260409185128752 |
|
88 |
2143.0 |
BATE |
09-Apr-2026 |
14:54:21 |
20260409185128754 |
|
2 |
2144.0 |
XLON |
09-Apr-2026 |
14:55:44 |
20260409185129556 |
|
485 |
2144.0 |
XLON |
09-Apr-2026 |
14:55:44 |
20260409185129558 |
|
112 |
2144.0 |
CHIX |
09-Apr-2026 |
14:55:44 |
20260409185129560 |
|
53 |
2144.0 |
BATE |
09-Apr-2026 |
14:55:44 |
20260409185129562 |
|
26 |
2144.0 |
BATE |
09-Apr-2026 |
14:55:45 |
20260409185129564 |
|
90 |
2144.0 |
CHIX |
09-Apr-2026 |
14:55:45 |
20260409185129566 |
|
214 |
2144.0 |
XLON |
09-Apr-2026 |
14:55:45 |
20260409185129568 |
|
150 |
2144.0 |
CHIX |
09-Apr-2026 |
14:56:22 |
20260409185129832 |
|
80 |
2144.0 |
XLON |
09-Apr-2026 |
14:56:22 |
20260409185129834 |
|
293 |
2144.0 |
XLON |
09-Apr-2026 |
14:56:22 |
20260409185129836 |
|
347 |
2144.0 |
XLON |
09-Apr-2026 |
14:56:37 |
20260409185129916 |
|
139 |
2144.0 |
CHIX |
09-Apr-2026 |
14:56:37 |
20260409185129918 |
|
43 |
2144.0 |
XLON |
09-Apr-2026 |
14:57:54 |
20260409185130483 |
|
431 |
2144.0 |
XLON |
09-Apr-2026 |
14:57:54 |
20260409185130485 |
|
270 |
2144.0 |
BATE |
09-Apr-2026 |
14:57:54 |
20260409185130487 |
|
715 |
2144.0 |
CHIX |
09-Apr-2026 |
14:57:54 |
20260409185130489 |
|
293 |
2144.0 |
CHIX |
09-Apr-2026 |
15:00:02 |
20260409185131310 |
|
53 |
2144.0 |
XLON |
09-Apr-2026 |
15:00:02 |
20260409185131312 |
|
966 |
2144.0 |
XLON |
09-Apr-2026 |
15:00:02 |
20260409185131314 |
|
115 |
2144.0 |
XLON |
09-Apr-2026 |
15:00:02 |
20260409185131316 |
|
338 |
2144.0 |
XLON |
09-Apr-2026 |
15:00:21 |
20260409185131406 |
|
136 |
2144.0 |
CHIX |
09-Apr-2026 |
15:00:21 |
20260409185131408 |
|
11 |
2145.0 |
BATE |
09-Apr-2026 |
15:00:39 |
20260409185131584 |
|
328 |
2147.0 |
XLON |
09-Apr-2026 |
15:01:00 |
20260409185131712 |
|
418 |
2147.0 |
XLON |
09-Apr-2026 |
15:01:00 |
20260409185131714 |
|
34 |
2148.0 |
XLON |
09-Apr-2026 |
15:01:04 |
20260409185131754 |
|
123 |
2148.0 |
XLON |
09-Apr-2026 |
15:01:04 |
20260409185131756 |
|
2 |
2148.0 |
XLON |
09-Apr-2026 |
15:01:19 |
20260409185131988 |
|
67 |
2148.0 |
CHIX |
09-Apr-2026 |
15:01:28 |
20260409185132038 |
|
165 |
2148.0 |
XLON |
09-Apr-2026 |
15:01:28 |
20260409185132040 |
|
157 |
2147.0 |
CHIX |
09-Apr-2026 |
15:01:31 |
20260409185132050 |
|
441 |
2147.0 |
XLON |
09-Apr-2026 |
15:01:31 |
20260409185132052 |
|
157 |
2148.0 |
CHIX |
09-Apr-2026 |
15:02:03 |
20260409185132266 |
|
429 |
2148.0 |
XLON |
09-Apr-2026 |
15:02:03 |
20260409185132268 |
|
15 |
2148.0 |
XLON |
09-Apr-2026 |
15:02:03 |
20260409185132270 |
|
424 |
2147.0 |
XLON |
09-Apr-2026 |
15:02:40 |
20260409185132584 |
|
157 |
2147.0 |
CHIX |
09-Apr-2026 |
15:02:40 |
20260409185132590 |
|
8 |
2147.0 |
BATE |
09-Apr-2026 |
15:02:41 |
20260409185132598 |
|
5 |
2147.0 |
BATE |
09-Apr-2026 |
15:02:49 |
20260409185132804 |
|
244 |
2146.0 |
CHIX |
09-Apr-2026 |
15:03:23 |
20260409185133110 |
|
849 |
2146.0 |
XLON |
09-Apr-2026 |
15:03:23 |
20260409185133112 |
|
96 |
2146.0 |
BATE |
09-Apr-2026 |
15:03:28 |
20260409185133168 |
|
157 |
2146.0 |
CHIX |
09-Apr-2026 |
15:04:06 |
20260409185133728 |
|
1 |
2146.0 |
XLON |
09-Apr-2026 |
15:04:06 |
20260409185133730 |
|
420 |
2146.0 |
XLON |
09-Apr-2026 |
15:04:06 |
20260409185133732 |
|
31 |
2147.0 |
BATE |
09-Apr-2026 |
15:04:40 |
20260409185134040 |
|
874 |
2147.0 |
XLON |
09-Apr-2026 |
15:05:15 |
20260409185134362 |
|
251 |
2147.0 |
CHIX |
09-Apr-2026 |
15:05:15 |
20260409185134364 |
|
99 |
2147.0 |
BATE |
09-Apr-2026 |
15:05:15 |
20260409185134366 |
|
22 |
2147.0 |
XLON |
09-Apr-2026 |
15:06:22 |
20260409185134994 |
|
1,210 |
2147.0 |
XLON |
09-Apr-2026 |
15:06:22 |
20260409185134996 |
|
290 |
2147.0 |
BATE |
09-Apr-2026 |
15:06:22 |
20260409185134998 |
|
74 |
2150.0 |
BATE |
09-Apr-2026 |
15:08:24 |
20260409185135916 |
|
154 |
2150.0 |
BATE |
09-Apr-2026 |
15:08:32 |
20260409185136080 |
|
397 |
2150.0 |
CHIX |
09-Apr-2026 |
15:08:32 |
20260409185136082 |
|
1,379 |
2150.0 |
XLON |
09-Apr-2026 |
15:08:32 |
20260409185136084 |
|
245 |
2150.0 |
XLON |
09-Apr-2026 |
15:08:55 |
20260409185136206 |
|
129 |
2150.0 |
XLON |
09-Apr-2026 |
15:08:55 |
20260409185136208 |
|
150 |
2150.0 |
CHIX |
09-Apr-2026 |
15:08:55 |
20260409185136210 |
|
369 |
2151.0 |
XLON |
09-Apr-2026 |
15:09:31 |
20260409185136738 |
|
148 |
2151.0 |
CHIX |
09-Apr-2026 |
15:09:31 |
20260409185136740 |
|
145 |
2148.0 |
CHIX |
09-Apr-2026 |
15:09:56 |
20260409185136981 |
|
360 |
2148.0 |
XLON |
09-Apr-2026 |
15:09:56 |
20260409185136983 |
|
32 |
2148.0 |
XLON |
09-Apr-2026 |
15:10:43 |
20260409185137278 |
|
311 |
2148.0 |
XLON |
09-Apr-2026 |
15:10:43 |
20260409185137280 |
|
138 |
2148.0 |
CHIX |
09-Apr-2026 |
15:10:43 |
20260409185137282 |
|
174 |
2148.0 |
BATE |
09-Apr-2026 |
15:11:48 |
20260409185137616 |
|
136 |
2148.0 |
CHIX |
09-Apr-2026 |
15:11:48 |
20260409185137618 |
|
284 |
2148.0 |
CHIX |
09-Apr-2026 |
15:11:48 |
20260409185137620 |
|
390 |
2148.0 |
CHIX |
09-Apr-2026 |
15:11:48 |
20260409185137622 |
|
99 |
2148.0 |
CHIX |
09-Apr-2026 |
15:11:48 |
20260409185137624 |
|
40 |
2148.0 |
CHIX |
09-Apr-2026 |
15:11:48 |
20260409185137626 |
|
192 |
2148.0 |
CHIX |
09-Apr-2026 |
15:11:48 |
20260409185137628 |
|
187 |
2148.0 |
CHIX |
09-Apr-2026 |
15:11:48 |
20260409185137630 |
|
41 |
2148.0 |
XLON |
09-Apr-2026 |
15:12:19 |
20260409185137736 |
|
119 |
2149.0 |
BATE |
09-Apr-2026 |
15:13:27 |
20260409185138262 |
|
1,054 |
2149.0 |
XLON |
09-Apr-2026 |
15:13:27 |
20260409185138264 |
|
303 |
2149.0 |
CHIX |
09-Apr-2026 |
15:13:29 |
20260409185138272 |
|
102 |
2147.0 |
XLON |
09-Apr-2026 |
15:14:30 |
20260409185138584 |
|
257 |
2147.0 |
XLON |
09-Apr-2026 |
15:14:30 |
20260409185138588 |
|
144 |
2147.0 |
CHIX |
09-Apr-2026 |
15:14:30 |
20260409185138590 |
|
26 |
2147.0 |
XLON |
09-Apr-2026 |
15:15:14 |
20260409185138874 |
|
49 |
2147.0 |
XLON |
09-Apr-2026 |
15:15:14 |
20260409185138876 |
|
290 |
2147.0 |
XLON |
09-Apr-2026 |
15:15:14 |
20260409185138880 |
|
991 |
2147.0 |
XLON |
09-Apr-2026 |
15:15:14 |
20260409185138882 |
|
174 |
2147.0 |
BATE |
09-Apr-2026 |
15:15:14 |
20260409185138884 |
|
11 |
2147.0 |
BATE |
09-Apr-2026 |
15:15:14 |
20260409185138886 |
|
338 |
2147.0 |
XLON |
09-Apr-2026 |
15:16:33 |
20260409185139545 |
|
136 |
2147.0 |
CHIX |
09-Apr-2026 |
15:16:33 |
20260409185139547 |
|
1,064 |
2147.0 |
XLON |
09-Apr-2026 |
15:16:44 |
20260409185139689 |
|
341 |
2146.0 |
XLON |
09-Apr-2026 |
15:17:38 |
20260409185140022 |
|
92 |
2148.0 |
BATE |
09-Apr-2026 |
15:18:29 |
20260409185140302 |
|
811 |
2148.0 |
XLON |
09-Apr-2026 |
15:18:29 |
20260409185140304 |
|
233 |
2148.0 |
CHIX |
09-Apr-2026 |
15:18:29 |
20260409185140306 |
|
114 |
2147.0 |
CHIX |
09-Apr-2026 |
15:18:53 |
20260409185140439 |
|
32 |
2147.0 |
CHIX |
09-Apr-2026 |
15:18:53 |
20260409185140441 |
|
112 |
2147.0 |
XLON |
09-Apr-2026 |
15:18:53 |
20260409185140443 |
|
250 |
2147.0 |
XLON |
09-Apr-2026 |
15:18:53 |
20260409185140445 |
|
325 |
2146.0 |
XLON |
09-Apr-2026 |
15:19:55 |
20260409185141271 |
|
131 |
2146.0 |
CHIX |
09-Apr-2026 |
15:19:55 |
20260409185141273 |
|
159 |
2148.0 |
BATE |
09-Apr-2026 |
15:21:16 |
20260409185141840 |
|
411 |
2148.0 |
CHIX |
09-Apr-2026 |
15:21:21 |
20260409185141856 |
|
1,429 |
2148.0 |
XLON |
09-Apr-2026 |
15:21:21 |
20260409185141858 |
|
120 |
2148.0 |
BATE |
09-Apr-2026 |
15:22:35 |
20260409185142464 |
|
305 |
2148.0 |
CHIX |
09-Apr-2026 |
15:22:35 |
20260409185142466 |
|
1,061 |
2148.0 |
XLON |
09-Apr-2026 |
15:22:35 |
20260409185142468 |
|
116 |
2148.0 |
BATE |
09-Apr-2026 |
15:24:08 |
20260409185143089 |
|
118 |
2148.0 |
XLON |
09-Apr-2026 |
15:24:08 |
20260409185143093 |
|
199 |
2148.0 |
XLON |
09-Apr-2026 |
15:24:08 |
20260409185143107 |
|
199 |
2148.0 |
XLON |
09-Apr-2026 |
15:24:08 |
20260409185143109 |
|
199 |
2148.0 |
XLON |
09-Apr-2026 |
15:24:08 |
20260409185143111 |
|
199 |
2148.0 |
XLON |
09-Apr-2026 |
15:24:08 |
20260409185143113 |
|
298 |
2148.0 |
CHIX |
09-Apr-2026 |
15:24:27 |
20260409185143367 |
|
122 |
2148.0 |
XLON |
09-Apr-2026 |
15:24:27 |
20260409185143369 |
|
25 |
2148.0 |
XLON |
09-Apr-2026 |
15:25:25 |
20260409185143613 |
|
40 |
2148.0 |
XLON |
09-Apr-2026 |
15:25:25 |
20260409185143615 |
|
35 |
2148.0 |
XLON |
09-Apr-2026 |
15:25:25 |
20260409185143617 |
|
56 |
2148.0 |
XLON |
09-Apr-2026 |
15:25:25 |
20260409185143619 |
|
1,162 |
2148.0 |
XLON |
09-Apr-2026 |
15:25:25 |
20260409185143621 |
|
174 |
2148.0 |
BATE |
09-Apr-2026 |
15:25:25 |
20260409185143623 |
|
56 |
2148.0 |
XLON |
09-Apr-2026 |
15:26:52 |
20260409185144211 |
|
276 |
2148.0 |
XLON |
09-Apr-2026 |
15:26:52 |
20260409185144213 |
|
39 |
2148.0 |
XLON |
09-Apr-2026 |
15:26:52 |
20260409185144215 |
|
640 |
2148.0 |
XLON |
09-Apr-2026 |
15:26:52 |
20260409185144217 |
|
346 |
2148.0 |
XLON |
09-Apr-2026 |
15:26:52 |
20260409185144219 |
|
174 |
2148.0 |
BATE |
09-Apr-2026 |
15:26:52 |
20260409185144221 |
|
4 |
2148.0 |
BATE |
09-Apr-2026 |
15:26:52 |
20260409185144223 |
|
351 |
2147.0 |
XLON |
09-Apr-2026 |
15:27:23 |
20260409185144307 |
|
126 |
2149.0 |
BATE |
09-Apr-2026 |
15:29:29 |
20260409185144932 |
|
325 |
2149.0 |
CHIX |
09-Apr-2026 |
15:29:29 |
20260409185144934 |
|
1,129 |
2149.0 |
XLON |
09-Apr-2026 |
15:29:29 |
20260409185144936 |
|
342 |
2149.0 |
XLON |
09-Apr-2026 |
15:29:29 |
20260409185144938 |
|
174 |
2149.0 |
BATE |
09-Apr-2026 |
15:29:29 |
20260409185144940 |
|
340 |
2149.0 |
XLON |
09-Apr-2026 |
15:29:47 |
20260409185145092 |
|
136 |
2149.0 |
CHIX |
09-Apr-2026 |
15:29:47 |
20260409185145094 |
|
320 |
2152.0 |
CHIX |
09-Apr-2026 |
15:31:13 |
20260409185145534 |
|
229 |
2152.0 |
XLON |
09-Apr-2026 |
15:31:13 |
20260409185145536 |
|
884 |
2152.0 |
XLON |
09-Apr-2026 |
15:31:13 |
20260409185145538 |
|
85 |
2152.0 |
CHIX |
09-Apr-2026 |
15:32:02 |
20260409185145980 |
|
124 |
2152.0 |
CHIX |
09-Apr-2026 |
15:32:02 |
20260409185145982 |
|
488 |
2152.0 |
CHIX |
09-Apr-2026 |
15:32:02 |
20260409185145984 |
|
197 |
2152.0 |
CHIX |
09-Apr-2026 |
15:32:02 |
20260409185145986 |
|
97 |
2152.0 |
CHIX |
09-Apr-2026 |
15:32:02 |
20260409185145988 |
|
68 |
2152.0 |
XLON |
09-Apr-2026 |
15:32:05 |
20260409185145994 |
|
174 |
2152.0 |
BATE |
09-Apr-2026 |
15:32:05 |
20260409185145996 |
|
791 |
2153.0 |
XLON |
09-Apr-2026 |
15:32:59 |
20260409185146320 |
|
24 |
2153.0 |
CHIX |
09-Apr-2026 |
15:32:59 |
20260409185146322 |
|
89 |
2153.0 |
BATE |
09-Apr-2026 |
15:32:59 |
20260409185146324 |
|
204 |
2153.0 |
CHIX |
09-Apr-2026 |
15:32:59 |
20260409185146326 |
|
178 |
2153.0 |
BATE |
09-Apr-2026 |
15:35:28 |
20260409185147896 |
|
1,202 |
2153.0 |
XLON |
09-Apr-2026 |
15:35:28 |
20260409185147898 |
|
397 |
2153.0 |
XLON |
09-Apr-2026 |
15:35:28 |
20260409185147900 |
|
460 |
2153.0 |
CHIX |
09-Apr-2026 |
15:35:28 |
20260409185147902 |
|
244 |
2152.0 |
XLON |
09-Apr-2026 |
15:35:37 |
20260409185148090 |
|
98 |
2152.0 |
CHIX |
09-Apr-2026 |
15:35:37 |
20260409185148092 |
|
376 |
2153.0 |
XLON |
09-Apr-2026 |
15:36:28 |
20260409185148268 |
|
151 |
2153.0 |
CHIX |
09-Apr-2026 |
15:36:36 |
20260409185148398 |
|
33 |
2152.0 |
CHIX |
09-Apr-2026 |
15:37:01 |
20260409185148706 |
|
340 |
2152.0 |
XLON |
09-Apr-2026 |
15:37:01 |
20260409185148708 |
|
103 |
2152.0 |
CHIX |
09-Apr-2026 |
15:37:01 |
20260409185148710 |
|
1,045 |
2152.0 |
XLON |
09-Apr-2026 |
15:37:06 |
20260409185148756 |
|
234 |
2155.0 |
BATE |
09-Apr-2026 |
15:39:53 |
20260409185150365 |
|
1,471 |
2155.0 |
XLON |
09-Apr-2026 |
15:39:53 |
20260409185150367 |
|
351 |
2155.0 |
XLON |
09-Apr-2026 |
15:39:53 |
20260409185150369 |
|
284 |
2155.0 |
XLON |
09-Apr-2026 |
15:39:53 |
20260409185150371 |
|
606 |
2155.0 |
CHIX |
09-Apr-2026 |
15:39:53 |
20260409185150373 |
|
84 |
2155.0 |
BATE |
09-Apr-2026 |
15:40:45 |
20260409185150887 |
|
741 |
2155.0 |
XLON |
09-Apr-2026 |
15:40:51 |
20260409185150903 |
|
213 |
2155.0 |
CHIX |
09-Apr-2026 |
15:40:51 |
20260409185150905 |
|
150 |
2157.0 |
CHIX |
09-Apr-2026 |
15:41:14 |
20260409185151419 |
|
129 |
2157.0 |
XLON |
09-Apr-2026 |
15:41:14 |
20260409185151423 |
|
245 |
2157.0 |
XLON |
09-Apr-2026 |
15:41:14 |
20260409185151425 |
|
123 |
2155.0 |
XLON |
09-Apr-2026 |
15:42:10 |
20260409185152015 |
|
898 |
2156.0 |
XLON |
09-Apr-2026 |
15:42:32 |
20260409185152113 |
|
180 |
2156.0 |
BATE |
09-Apr-2026 |
15:42:32 |
20260409185152115 |
|
174 |
2156.0 |
BATE |
09-Apr-2026 |
15:42:32 |
20260409185152117 |
|
80 |
2156.0 |
BATE |
09-Apr-2026 |
15:42:32 |
20260409185152119 |
|
148 |
2156.0 |
XLON |
09-Apr-2026 |
15:43:52 |
20260409185152883 |
|
513 |
2156.0 |
XLON |
09-Apr-2026 |
15:43:52 |
20260409185152885 |
|
350 |
2156.0 |
BATE |
09-Apr-2026 |
15:43:52 |
20260409185152887 |
|
298 |
2156.0 |
BATE |
09-Apr-2026 |
15:43:52 |
20260409185152889 |
|
205 |
2156.0 |
BATE |
09-Apr-2026 |
15:43:52 |
20260409185152891 |
|
315 |
2155.0 |
XLON |
09-Apr-2026 |
15:44:49 |
20260409185153203 |
|
141 |
2155.0 |
CHIX |
09-Apr-2026 |
15:44:49 |
20260409185153205 |
|
35 |
2155.0 |
XLON |
09-Apr-2026 |
15:44:49 |
20260409185153207 |
|
339 |
2154.0 |
XLON |
09-Apr-2026 |
15:45:18 |
20260409185153344 |
|
136 |
2154.0 |
CHIX |
09-Apr-2026 |
15:45:18 |
20260409185153346 |
|
45 |
2154.0 |
XLON |
09-Apr-2026 |
15:46:04 |
20260409185153673 |
|
1,186 |
2154.0 |
XLON |
09-Apr-2026 |
15:46:04 |
20260409185153775 |
|
174 |
2154.0 |
BATE |
09-Apr-2026 |
15:46:04 |
20260409185153777 |
|
982 |
2154.0 |
XLON |
09-Apr-2026 |
15:47:22 |
20260409185154227 |
|
256 |
2154.0 |
XLON |
09-Apr-2026 |
15:47:22 |
20260409185154229 |
|
218 |
2154.0 |
BATE |
09-Apr-2026 |
15:47:22 |
20260409185154231 |
|
157 |
2154.0 |
BATE |
09-Apr-2026 |
15:49:44 |
20260409185155053 |
|
1,403 |
2154.0 |
XLON |
09-Apr-2026 |
15:49:44 |
20260409185155055 |
|
403 |
2154.0 |
CHIX |
09-Apr-2026 |
15:49:44 |
20260409185155057 |
|
1,399 |
2154.0 |
XLON |
09-Apr-2026 |
15:50:26 |
20260409185155277 |
|
84 |
2154.0 |
BATE |
09-Apr-2026 |
15:51:41 |
20260409185155751 |
|
97 |
2154.0 |
XLON |
09-Apr-2026 |
15:51:41 |
20260409185155753 |
|
178 |
2154.0 |
XLON |
09-Apr-2026 |
15:51:46 |
20260409185155771 |
|
170 |
2154.0 |
XLON |
09-Apr-2026 |
15:51:46 |
20260409185155773 |
|
294 |
2154.0 |
XLON |
09-Apr-2026 |
15:51:46 |
20260409185155875 |
|
212 |
2154.0 |
CHIX |
09-Apr-2026 |
15:51:46 |
20260409185155877 |
|
119 |
2154.0 |
BATE |
09-Apr-2026 |
15:53:17 |
20260409185156362 |
|
1,063 |
2154.0 |
XLON |
09-Apr-2026 |
15:53:17 |
20260409185156364 |
|
306 |
2154.0 |
CHIX |
09-Apr-2026 |
15:53:17 |
20260409185156366 |
|
312 |
2154.0 |
XLON |
09-Apr-2026 |
15:53:57 |
20260409185156618 |
|
51 |
2154.0 |
XLON |
09-Apr-2026 |
15:53:57 |
20260409185156620 |
|
684 |
2154.0 |
XLON |
09-Apr-2026 |
15:53:57 |
20260409185156622 |
|
218 |
2154.0 |
BATE |
09-Apr-2026 |
15:53:57 |
20260409185156624 |
|
214 |
2154.0 |
BATE |
09-Apr-2026 |
15:53:57 |
20260409185156626 |
|
385 |
2156.0 |
XLON |
09-Apr-2026 |
15:54:46 |
20260409185157074 |
|
22 |
2156.0 |
CHIX |
09-Apr-2026 |
15:54:46 |
20260409185157076 |
|
133 |
2156.0 |
CHIX |
09-Apr-2026 |
15:54:46 |
20260409185157078 |
|
915 |
2156.0 |
XLON |
09-Apr-2026 |
15:55:18 |
20260409185157400 |
|
103 |
2156.0 |
XLON |
09-Apr-2026 |
15:55:18 |
20260409185157402 |
|
18 |
2155.0 |
BATE |
09-Apr-2026 |
15:55:55 |
20260409185157782 |
|
13 |
2155.0 |
CHIX |
09-Apr-2026 |
15:55:55 |
20260409185157784 |
|
437 |
2155.0 |
XLON |
09-Apr-2026 |
15:55:55 |
20260409185157786 |
|
144 |
2155.0 |
CHIX |
09-Apr-2026 |
15:55:55 |
20260409185157788 |
|
460 |
2155.0 |
XLON |
09-Apr-2026 |
15:56:45 |
20260409185158150 |
|
660 |
2155.0 |
XLON |
09-Apr-2026 |
15:56:45 |
20260409185158152 |
|
143 |
2156.0 |
XLON |
09-Apr-2026 |
15:57:43 |
20260409185159252 |
|
450 |
2156.0 |
XLON |
09-Apr-2026 |
15:57:43 |
20260409185159254 |
|
9 |
2156.0 |
XLON |
09-Apr-2026 |
15:57:43 |
20260409185159256 |
|
356 |
2156.0 |
XLON |
09-Apr-2026 |
15:57:45 |
20260409185159264 |
|
143 |
2156.0 |
CHIX |
09-Apr-2026 |
15:57:45 |
20260409185159266 |
|
48 |
2156.0 |
XLON |
09-Apr-2026 |
15:58:36 |
20260409185160112 |
|
20 |
2156.0 |
XLON |
09-Apr-2026 |
15:58:36 |
20260409185160114 |
|
554 |
2156.0 |
XLON |
09-Apr-2026 |
15:58:36 |
20260409185160116 |
|
180 |
2156.0 |
BATE |
09-Apr-2026 |
15:58:36 |
20260409185160118 |
|
273 |
2156.0 |
BATE |
09-Apr-2026 |
15:58:36 |
20260409185160120 |
|
796 |
2157.0 |
XLON |
09-Apr-2026 |
15:59:31 |
20260409185160440 |
|
273 |
2157.0 |
BATE |
09-Apr-2026 |
15:59:31 |
20260409185160442 |
|
49 |
2157.0 |
XLON |
09-Apr-2026 |
16:00:29 |
20260409185162520 |
|
103 |
2157.0 |
XLON |
09-Apr-2026 |
16:00:29 |
20260409185162522 |
|
16 |
2157.0 |
XLON |
09-Apr-2026 |
16:00:29 |
20260409185162524 |
|
100 |
2157.0 |
XLON |
09-Apr-2026 |
16:00:29 |
20260409185162526 |
|
669 |
2157.0 |
XLON |
09-Apr-2026 |
16:00:29 |
20260409185162528 |
|
273 |
2157.0 |
BATE |
09-Apr-2026 |
16:00:29 |
20260409185162530 |
|
168 |
2158.0 |
XLON |
09-Apr-2026 |
16:01:34 |
20260409185164878 |
|
57 |
2158.0 |
BATE |
09-Apr-2026 |
16:01:34 |
20260409185164880 |
|
40 |
2158.0 |
BATE |
09-Apr-2026 |
16:01:34 |
20260409185164882 |
|
247 |
2158.0 |
CHIX |
09-Apr-2026 |
16:01:34 |
20260409185164884 |
|
692 |
2158.0 |
XLON |
09-Apr-2026 |
16:01:34 |
20260409185164886 |
|
41 |
2157.0 |
XLON |
09-Apr-2026 |
16:01:45 |
20260409185165258 |
|
21 |
2156.0 |
BATE |
09-Apr-2026 |
16:02:09 |
20260409185166976 |
|
664 |
2157.0 |
CHIX |
09-Apr-2026 |
16:02:21 |
20260409185167098 |
|
146 |
2157.0 |
CHIX |
09-Apr-2026 |
16:02:21 |
20260409185167100 |
|
202 |
2157.0 |
CHIX |
09-Apr-2026 |
16:02:21 |
20260409185167102 |
|
172 |
2157.0 |
CHIX |
09-Apr-2026 |
16:02:21 |
20260409185167104 |
|
37 |
2157.0 |
CHIX |
09-Apr-2026 |
16:02:21 |
20260409185167106 |
|
448 |
2157.0 |
XLON |
09-Apr-2026 |
16:03:19 |
20260409185167610 |
|
290 |
2157.0 |
XLON |
09-Apr-2026 |
16:03:19 |
20260409185167612 |
|
152 |
2157.0 |
XLON |
09-Apr-2026 |
16:03:19 |
20260409185167614 |
|
273 |
2157.0 |
BATE |
09-Apr-2026 |
16:03:19 |
20260409185167616 |
|
4 |
2157.0 |
BATE |
09-Apr-2026 |
16:03:19 |
20260409185167618 |
|
130 |
2157.0 |
BATE |
09-Apr-2026 |
16:03:19 |
20260409185167620 |
|
267 |
2155.0 |
CHIX |
09-Apr-2026 |
16:04:20 |
20260409185168950 |
|
928 |
2155.0 |
XLON |
09-Apr-2026 |
16:04:22 |
20260409185168972 |
|
104 |
2154.0 |
BATE |
09-Apr-2026 |
16:04:57 |
20260409185169404 |
|
881 |
2154.0 |
XLON |
09-Apr-2026 |
16:05:14 |
20260409185169492 |
|
100 |
2154.0 |
BATE |
09-Apr-2026 |
16:05:14 |
20260409185169494 |
|
253 |
2154.0 |
CHIX |
09-Apr-2026 |
16:05:14 |
20260409185169496 |
|
465 |
2154.0 |
XLON |
09-Apr-2026 |
16:05:53 |
20260409185169806 |
|
78 |
2154.0 |
CHIX |
09-Apr-2026 |
16:05:53 |
20260409185169808 |
|
29 |
2154.0 |
BATE |
09-Apr-2026 |
16:05:54 |
20260409185169810 |
|
79 |
2154.0 |
CHIX |
09-Apr-2026 |
16:05:54 |
20260409185169812 |
|
627 |
2155.0 |
XLON |
09-Apr-2026 |
16:06:43 |
20260409185170308 |
|
173 |
2155.0 |
BATE |
09-Apr-2026 |
16:06:43 |
20260409185170310 |
|
162 |
2155.0 |
BATE |
09-Apr-2026 |
16:06:43 |
20260409185170312 |
|
290 |
2155.0 |
BATE |
09-Apr-2026 |
16:06:43 |
20260409185170314 |
|
139 |
2154.0 |
CHIX |
09-Apr-2026 |
16:07:47 |
20260409185170874 |
|
102 |
2154.0 |
CHIX |
09-Apr-2026 |
16:07:47 |
20260409185170876 |
|
839 |
2154.0 |
XLON |
09-Apr-2026 |
16:07:47 |
20260409185170878 |
|
95 |
2154.0 |
BATE |
09-Apr-2026 |
16:07:47 |
20260409185170884 |
|
173 |
2154.0 |
BATE |
09-Apr-2026 |
16:08:37 |
20260409185171334 |
|
14 |
2154.0 |
BATE |
09-Apr-2026 |
16:08:37 |
20260409185171336 |
|
165 |
2154.0 |
BATE |
09-Apr-2026 |
16:08:37 |
20260409185171338 |
|
380 |
2154.0 |
BATE |
09-Apr-2026 |
16:08:37 |
20260409185171340 |
|
273 |
2154.0 |
BATE |
09-Apr-2026 |
16:08:37 |
20260409185171342 |
|
157 |
2154.0 |
XLON |
09-Apr-2026 |
16:09:07 |
20260409185171580 |
|
42 |
2154.0 |
CHIX |
09-Apr-2026 |
16:09:07 |
20260409185171582 |
|
865 |
2154.0 |
XLON |
09-Apr-2026 |
16:10:08 |
20260409185172086 |
|
249 |
2154.0 |
CHIX |
09-Apr-2026 |
16:10:08 |
20260409185172088 |
|
61 |
2154.0 |
BATE |
09-Apr-2026 |
16:10:15 |
20260409185172122 |
|
36 |
2154.0 |
BATE |
09-Apr-2026 |
16:10:20 |
20260409185172220 |
|
397 |
2154.0 |
XLON |
09-Apr-2026 |
16:10:23 |
20260409185172244 |
|
157 |
2154.0 |
CHIX |
09-Apr-2026 |
16:10:23 |
20260409185172246 |
|
2 |
2154.0 |
BATE |
09-Apr-2026 |
16:10:24 |
20260409185172262 |
|
273 |
2155.0 |
BATE |
09-Apr-2026 |
16:10:56 |
20260409185172510 |
|
764 |
2155.0 |
CHIX |
09-Apr-2026 |
16:10:56 |
20260409185172512 |
|
150 |
2155.0 |
XLON |
09-Apr-2026 |
16:11:00 |
20260409185172534 |
|
12 |
2156.0 |
XLON |
09-Apr-2026 |
16:11:51 |
20260409185172790 |
|
500 |
2156.0 |
XLON |
09-Apr-2026 |
16:11:51 |
20260409185172792 |
|
247 |
2156.0 |
XLON |
09-Apr-2026 |
16:11:51 |
20260409185172794 |
|
409 |
2156.0 |
XLON |
09-Apr-2026 |
16:11:51 |
20260409185172796 |
|
198 |
2157.0 |
CHIX |
09-Apr-2026 |
16:13:52 |
20260409185173609 |
|
4 |
2157.0 |
CHIX |
09-Apr-2026 |
16:13:52 |
20260409185173611 |
|
26 |
2157.0 |
CHIX |
09-Apr-2026 |
16:13:52 |
20260409185173613 |
|
133 |
2157.0 |
CHIX |
09-Apr-2026 |
16:14:17 |
20260409185173723 |
|
764 |
2157.0 |
CHIX |
09-Apr-2026 |
16:14:17 |
20260409185173725 |
|
358 |
2157.0 |
CHIX |
09-Apr-2026 |
16:14:17 |
20260409185173727 |
|
280 |
2157.0 |
CHIX |
09-Apr-2026 |
16:14:20 |
20260409185173765 |
|
383 |
2157.0 |
XLON |
09-Apr-2026 |
16:14:20 |
20260409185173767 |
|
287 |
2157.0 |
XLON |
09-Apr-2026 |
16:14:20 |
20260409185173769 |
|
226 |
2157.0 |
CHIX |
09-Apr-2026 |
16:14:20 |
20260409185173771 |
|
116 |
2157.0 |
CHIX |
09-Apr-2026 |
16:14:20 |
20260409185173873 |
|
97 |
2157.0 |
XLON |
09-Apr-2026 |
16:14:58 |
20260409185174005 |
|
47 |
2157.0 |
XLON |
09-Apr-2026 |
16:14:58 |
20260409185174007 |
|
683 |
2157.0 |
XLON |
09-Apr-2026 |
16:14:58 |
20260409185174009 |
|
273 |
2157.0 |
BATE |
09-Apr-2026 |
16:14:58 |
20260409185174011 |
|
393 |
2156.0 |
XLON |
09-Apr-2026 |
16:15:54 |
20260409185174605 |
|
1 |
2156.0 |
BATE |
09-Apr-2026 |
16:16:01 |
20260409185174671 |
|
157 |
2156.0 |
CHIX |
09-Apr-2026 |
16:16:01 |
20260409185174773 |
|
764 |
2156.0 |
CHIX |
09-Apr-2026 |
16:16:11 |
20260409185174827 |
|
86 |
2156.0 |
CHIX |
09-Apr-2026 |
16:16:11 |
20260409185174829 |
|
273 |
2156.0 |
BATE |
09-Apr-2026 |
16:16:11 |
20260409185174831 |
|
157 |
2155.0 |
XLON |
09-Apr-2026 |
16:16:25 |
20260409185174905 |
|
35 |
2155.0 |
CHIX |
09-Apr-2026 |
16:16:25 |
20260409185174907 |
|
11 |
2157.0 |
CHIX |
09-Apr-2026 |
16:18:19 |
20260409185176027 |
|
261 |
2158.0 |
XLON |
09-Apr-2026 |
16:19:00 |
20260409185176425 |
|
105 |
2158.0 |
CHIX |
09-Apr-2026 |
16:19:00 |
20260409185176427 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Ultimate Products
- 1 hour ago Helios Underwriting
- 1 hour ago Vertu Motors
- 1 hour ago Supermarket Income Reit
- 1 hour ago Frontier Developments