Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
08 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
330,000 |
|
Lowest price paid per share (GBp): |
2,105.00p |
|
Highest price paid per share (GBp): |
2,140.00p |
|
Volume-weighted average price paid per share (GBp): |
2,125.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 17,566,521 ordinary shares.
Following the above purchase, the Company will hold 257,457,615 ordinary shares in treasury and have 4,058,726,834 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,058,726,834. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.34 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
24,711 |
2,140.00p |
2,108.00p |
2,124.76p |
|
CHIX |
72,864 |
2,140.00p |
2,105.00p |
2,125.85p |
|
XLON |
232,425 |
2,140.00p |
2,105.00p |
2,125.39p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
26 |
2127.0 |
XLON |
08-Apr-2026 |
08:00:06 |
20260408184743945 |
|
98 |
2127.0 |
XLON |
08-Apr-2026 |
08:00:06 |
20260408184744047 |
|
134 |
2126.0 |
XLON |
08-Apr-2026 |
08:00:06 |
20260408184744049 |
|
77 |
2121.0 |
CHIX |
08-Apr-2026 |
08:00:07 |
20260408184744071 |
|
190 |
2121.0 |
XLON |
08-Apr-2026 |
08:00:07 |
20260408184744073 |
|
321 |
2138.0 |
XLON |
08-Apr-2026 |
08:01:26 |
20260408184745554 |
|
129 |
2138.0 |
CHIX |
08-Apr-2026 |
08:01:26 |
20260408184745556 |
|
388 |
2137.0 |
XLON |
08-Apr-2026 |
08:02:06 |
20260408184745910 |
|
156 |
2137.0 |
CHIX |
08-Apr-2026 |
08:02:11 |
20260408184745925 |
|
330 |
2131.0 |
XLON |
08-Apr-2026 |
08:02:13 |
20260408184745927 |
|
133 |
2131.0 |
CHIX |
08-Apr-2026 |
08:02:13 |
20260408184745929 |
|
145 |
2126.0 |
XLON |
08-Apr-2026 |
08:02:36 |
20260408184746165 |
|
388 |
2134.0 |
XLON |
08-Apr-2026 |
08:03:21 |
20260408184746546 |
|
156 |
2134.0 |
CHIX |
08-Apr-2026 |
08:03:21 |
20260408184746548 |
|
299 |
2133.0 |
XLON |
08-Apr-2026 |
08:04:15 |
20260408184747147 |
|
47 |
2133.0 |
XLON |
08-Apr-2026 |
08:04:15 |
20260408184747149 |
|
139 |
2133.0 |
CHIX |
08-Apr-2026 |
08:04:15 |
20260408184747151 |
|
212 |
2130.0 |
XLON |
08-Apr-2026 |
08:04:21 |
20260408184747177 |
|
86 |
2130.0 |
CHIX |
08-Apr-2026 |
08:04:21 |
20260408184747179 |
|
260 |
2128.0 |
XLON |
08-Apr-2026 |
08:04:43 |
20260408184747429 |
|
104 |
2128.0 |
CHIX |
08-Apr-2026 |
08:04:43 |
20260408184747431 |
|
819 |
2135.0 |
XLON |
08-Apr-2026 |
08:05:49 |
20260408184748368 |
|
236 |
2135.0 |
CHIX |
08-Apr-2026 |
08:05:49 |
20260408184748370 |
|
92 |
2135.0 |
BATE |
08-Apr-2026 |
08:05:49 |
20260408184748372 |
|
360 |
2134.0 |
XLON |
08-Apr-2026 |
08:06:23 |
20260408184749148 |
|
144 |
2134.0 |
CHIX |
08-Apr-2026 |
08:06:23 |
20260408184749150 |
|
283 |
2135.0 |
XLON |
08-Apr-2026 |
08:06:59 |
20260408184749454 |
|
154 |
2135.0 |
CHIX |
08-Apr-2026 |
08:07:05 |
20260408184749504 |
|
100 |
2135.0 |
XLON |
08-Apr-2026 |
08:07:05 |
20260408184749506 |
|
262 |
2134.0 |
XLON |
08-Apr-2026 |
08:07:25 |
20260408184749776 |
|
1,018 |
2138.0 |
XLON |
08-Apr-2026 |
08:08:15 |
20260408184750166 |
|
293 |
2138.0 |
CHIX |
08-Apr-2026 |
08:08:15 |
20260408184750168 |
|
114 |
2137.0 |
BATE |
08-Apr-2026 |
08:08:17 |
20260408184750200 |
|
310 |
2137.0 |
XLON |
08-Apr-2026 |
08:09:15 |
20260408184750768 |
|
125 |
2137.0 |
CHIX |
08-Apr-2026 |
08:09:15 |
20260408184750770 |
|
67 |
2139.0 |
XLON |
08-Apr-2026 |
08:10:01 |
20260408184751096 |
|
426 |
2139.0 |
XLON |
08-Apr-2026 |
08:10:01 |
20260408184751098 |
|
170 |
2139.0 |
XLON |
08-Apr-2026 |
08:10:01 |
20260408184751100 |
|
131 |
2140.0 |
CHIX |
08-Apr-2026 |
08:10:01 |
20260408184751102 |
|
278 |
2140.0 |
XLON |
08-Apr-2026 |
08:10:01 |
20260408184751108 |
|
98 |
2140.0 |
XLON |
08-Apr-2026 |
08:10:01 |
20260408184751110 |
|
157 |
2139.0 |
XLON |
08-Apr-2026 |
08:10:01 |
20260408184751112 |
|
5 |
2139.0 |
CHIX |
08-Apr-2026 |
08:10:01 |
20260408184751114 |
|
360 |
2136.0 |
XLON |
08-Apr-2026 |
08:11:06 |
20260408184751637 |
|
145 |
2136.0 |
CHIX |
08-Apr-2026 |
08:11:06 |
20260408184751639 |
|
146 |
2136.0 |
CHIX |
08-Apr-2026 |
08:11:17 |
20260408184751712 |
|
363 |
2136.0 |
XLON |
08-Apr-2026 |
08:11:17 |
20260408184751714 |
|
260 |
2134.0 |
XLON |
08-Apr-2026 |
08:11:32 |
20260408184751908 |
|
104 |
2134.0 |
CHIX |
08-Apr-2026 |
08:11:32 |
20260408184751910 |
|
233 |
2130.0 |
XLON |
08-Apr-2026 |
08:12:14 |
20260408184752448 |
|
94 |
2130.0 |
CHIX |
08-Apr-2026 |
08:12:14 |
20260408184752450 |
|
239 |
2130.0 |
XLON |
08-Apr-2026 |
08:12:48 |
20260408184752623 |
|
96 |
2130.0 |
CHIX |
08-Apr-2026 |
08:12:48 |
20260408184752625 |
|
337 |
2130.0 |
XLON |
08-Apr-2026 |
08:13:32 |
20260408184753343 |
|
135 |
2130.0 |
CHIX |
08-Apr-2026 |
08:13:32 |
20260408184753345 |
|
807 |
2132.0 |
XLON |
08-Apr-2026 |
08:14:15 |
20260408184753673 |
|
305 |
2132.0 |
XLON |
08-Apr-2026 |
08:14:15 |
20260408184753675 |
|
48 |
2132.0 |
XLON |
08-Apr-2026 |
08:14:15 |
20260408184753677 |
|
71 |
2131.0 |
XLON |
08-Apr-2026 |
08:15:03 |
20260408184754248 |
|
261 |
2131.0 |
XLON |
08-Apr-2026 |
08:15:03 |
20260408184754250 |
|
36 |
2131.0 |
CHIX |
08-Apr-2026 |
08:15:03 |
20260408184754252 |
|
82 |
2130.0 |
CHIX |
08-Apr-2026 |
08:15:04 |
20260408184754278 |
|
204 |
2130.0 |
XLON |
08-Apr-2026 |
08:15:04 |
20260408184754280 |
|
182 |
2131.0 |
XLON |
08-Apr-2026 |
08:15:44 |
20260408184754581 |
|
61 |
2131.0 |
XLON |
08-Apr-2026 |
08:15:59 |
20260408184754720 |
|
98 |
2131.0 |
CHIX |
08-Apr-2026 |
08:15:59 |
20260408184754722 |
|
320 |
2134.0 |
XLON |
08-Apr-2026 |
08:16:25 |
20260408184755000 |
|
129 |
2134.0 |
CHIX |
08-Apr-2026 |
08:16:25 |
20260408184755002 |
|
347 |
2134.0 |
XLON |
08-Apr-2026 |
08:16:32 |
20260408184755213 |
|
139 |
2134.0 |
CHIX |
08-Apr-2026 |
08:16:32 |
20260408184755215 |
|
60 |
2132.0 |
XLON |
08-Apr-2026 |
08:17:14 |
20260408184756050 |
|
309 |
2132.0 |
XLON |
08-Apr-2026 |
08:17:22 |
20260408184756163 |
|
124 |
2132.0 |
CHIX |
08-Apr-2026 |
08:17:22 |
20260408184756165 |
|
65 |
2130.0 |
CHIX |
08-Apr-2026 |
08:17:39 |
20260408184756433 |
|
162 |
2130.0 |
XLON |
08-Apr-2026 |
08:17:39 |
20260408184756435 |
|
338 |
2132.0 |
XLON |
08-Apr-2026 |
08:18:07 |
20260408184756699 |
|
136 |
2132.0 |
CHIX |
08-Apr-2026 |
08:18:07 |
20260408184756701 |
|
832 |
2132.0 |
XLON |
08-Apr-2026 |
08:19:05 |
20260408184757596 |
|
239 |
2132.0 |
CHIX |
08-Apr-2026 |
08:19:05 |
20260408184757598 |
|
94 |
2132.0 |
BATE |
08-Apr-2026 |
08:19:05 |
20260408184757600 |
|
98 |
2132.0 |
CHIX |
08-Apr-2026 |
08:19:32 |
20260408184758161 |
|
242 |
2132.0 |
XLON |
08-Apr-2026 |
08:19:32 |
20260408184758163 |
|
218 |
2130.0 |
XLON |
08-Apr-2026 |
08:19:53 |
20260408184758487 |
|
88 |
2130.0 |
CHIX |
08-Apr-2026 |
08:19:53 |
20260408184758489 |
|
185 |
2130.0 |
CHIX |
08-Apr-2026 |
08:21:14 |
20260408184759207 |
|
63 |
2130.0 |
CHIX |
08-Apr-2026 |
08:21:14 |
20260408184759209 |
|
66 |
2130.0 |
CHIX |
08-Apr-2026 |
08:21:14 |
20260408184759211 |
|
86 |
2130.0 |
CHIX |
08-Apr-2026 |
08:21:36 |
20260408184759393 |
|
96 |
2130.0 |
CHIX |
08-Apr-2026 |
08:21:36 |
20260408184759395 |
|
144 |
2130.0 |
CHIX |
08-Apr-2026 |
08:21:36 |
20260408184759397 |
|
315 |
2130.0 |
CHIX |
08-Apr-2026 |
08:21:36 |
20260408184759399 |
|
170 |
2130.0 |
CHIX |
08-Apr-2026 |
08:21:36 |
20260408184759401 |
|
326 |
2129.0 |
XLON |
08-Apr-2026 |
08:21:36 |
20260408184759403 |
|
54 |
2129.0 |
XLON |
08-Apr-2026 |
08:21:36 |
20260408184759405 |
|
235 |
2129.0 |
XLON |
08-Apr-2026 |
08:22:01 |
20260408184759719 |
|
95 |
2129.0 |
CHIX |
08-Apr-2026 |
08:22:01 |
20260408184759721 |
|
85 |
2132.0 |
CHIX |
08-Apr-2026 |
08:22:36 |
20260408184760287 |
|
154 |
2132.0 |
XLON |
08-Apr-2026 |
08:22:36 |
20260408184760289 |
|
57 |
2132.0 |
XLON |
08-Apr-2026 |
08:22:36 |
20260408184760291 |
|
300 |
2135.0 |
XLON |
08-Apr-2026 |
08:23:24 |
20260408184760679 |
|
120 |
2135.0 |
CHIX |
08-Apr-2026 |
08:23:24 |
20260408184760681 |
|
242 |
2133.0 |
XLON |
08-Apr-2026 |
08:23:40 |
20260408184761039 |
|
97 |
2133.0 |
CHIX |
08-Apr-2026 |
08:23:40 |
20260408184761041 |
|
267 |
2133.0 |
XLON |
08-Apr-2026 |
08:23:57 |
20260408184761315 |
|
108 |
2133.0 |
CHIX |
08-Apr-2026 |
08:23:57 |
20260408184761317 |
|
248 |
2136.0 |
CHIX |
08-Apr-2026 |
08:25:09 |
20260408184762414 |
|
861 |
2136.0 |
XLON |
08-Apr-2026 |
08:25:09 |
20260408184762416 |
|
97 |
2136.0 |
BATE |
08-Apr-2026 |
08:25:09 |
20260408184762418 |
|
273 |
2135.0 |
XLON |
08-Apr-2026 |
08:25:59 |
20260408184763002 |
|
110 |
2135.0 |
CHIX |
08-Apr-2026 |
08:26:05 |
20260408184763016 |
|
141 |
2134.0 |
XLON |
08-Apr-2026 |
08:26:15 |
20260408184763134 |
|
211 |
2133.0 |
XLON |
08-Apr-2026 |
08:26:28 |
20260408184763626 |
|
85 |
2133.0 |
CHIX |
08-Apr-2026 |
08:26:28 |
20260408184763628 |
|
200 |
2134.0 |
XLON |
08-Apr-2026 |
08:26:40 |
20260408184763844 |
|
80 |
2134.0 |
CHIX |
08-Apr-2026 |
08:26:40 |
20260408184763846 |
|
274 |
2135.0 |
XLON |
08-Apr-2026 |
08:27:42 |
20260408184765529 |
|
110 |
2135.0 |
CHIX |
08-Apr-2026 |
08:27:42 |
20260408184765531 |
|
24 |
2136.0 |
XLON |
08-Apr-2026 |
08:27:56 |
20260408184765941 |
|
237 |
2136.0 |
XLON |
08-Apr-2026 |
08:27:56 |
20260408184765943 |
|
105 |
2136.0 |
CHIX |
08-Apr-2026 |
08:27:56 |
20260408184765945 |
|
221 |
2134.0 |
XLON |
08-Apr-2026 |
08:28:26 |
20260408184766686 |
|
89 |
2134.0 |
CHIX |
08-Apr-2026 |
08:28:26 |
20260408184766688 |
|
324 |
2135.0 |
XLON |
08-Apr-2026 |
08:29:24 |
20260408184767855 |
|
130 |
2135.0 |
CHIX |
08-Apr-2026 |
08:29:24 |
20260408184767857 |
|
140 |
2136.0 |
CHIX |
08-Apr-2026 |
08:29:59 |
20260408184768800 |
|
163 |
2136.0 |
CHIX |
08-Apr-2026 |
08:29:59 |
20260408184768802 |
|
64 |
2136.0 |
BATE |
08-Apr-2026 |
08:29:59 |
20260408184768804 |
|
567 |
2135.0 |
XLON |
08-Apr-2026 |
08:30:00 |
20260408184768808 |
|
157 |
2134.0 |
XLON |
08-Apr-2026 |
08:30:12 |
20260408184769258 |
|
32 |
2134.0 |
CHIX |
08-Apr-2026 |
08:30:12 |
20260408184769260 |
|
187 |
2133.0 |
XLON |
08-Apr-2026 |
08:30:24 |
20260408184769936 |
|
75 |
2133.0 |
CHIX |
08-Apr-2026 |
08:30:24 |
20260408184769938 |
|
98 |
2133.0 |
XLON |
08-Apr-2026 |
08:31:13 |
20260408184771199 |
|
62 |
2133.0 |
XLON |
08-Apr-2026 |
08:31:24 |
20260408184771389 |
|
64 |
2133.0 |
CHIX |
08-Apr-2026 |
08:31:24 |
20260408184771391 |
|
321 |
2132.0 |
XLON |
08-Apr-2026 |
08:31:24 |
20260408184771393 |
|
129 |
2132.0 |
CHIX |
08-Apr-2026 |
08:31:24 |
20260408184771395 |
|
81 |
2131.0 |
XLON |
08-Apr-2026 |
08:31:25 |
20260408184771397 |
|
211 |
2132.0 |
XLON |
08-Apr-2026 |
08:31:55 |
20260408184771664 |
|
85 |
2132.0 |
CHIX |
08-Apr-2026 |
08:31:55 |
20260408184771666 |
|
182 |
2132.0 |
XLON |
08-Apr-2026 |
08:32:14 |
20260408184771774 |
|
253 |
2134.0 |
XLON |
08-Apr-2026 |
08:32:37 |
20260408184771956 |
|
102 |
2134.0 |
CHIX |
08-Apr-2026 |
08:32:37 |
20260408184771958 |
|
227 |
2129.0 |
XLON |
08-Apr-2026 |
08:32:57 |
20260408184772240 |
|
92 |
2129.0 |
CHIX |
08-Apr-2026 |
08:32:57 |
20260408184772242 |
|
193 |
2128.0 |
XLON |
08-Apr-2026 |
08:34:00 |
20260408184772692 |
|
78 |
2128.0 |
CHIX |
08-Apr-2026 |
08:34:00 |
20260408184772694 |
|
297 |
2127.0 |
XLON |
08-Apr-2026 |
08:34:15 |
20260408184773139 |
|
120 |
2127.0 |
CHIX |
08-Apr-2026 |
08:34:15 |
20260408184773141 |
|
314 |
2127.0 |
XLON |
08-Apr-2026 |
08:35:10 |
20260408184774731 |
|
126 |
2127.0 |
CHIX |
08-Apr-2026 |
08:35:10 |
20260408184774733 |
|
395 |
2127.0 |
XLON |
08-Apr-2026 |
08:35:28 |
20260408184775031 |
|
6 |
2129.0 |
CHIX |
08-Apr-2026 |
08:36:14 |
20260408184775550 |
|
89 |
2129.0 |
CHIX |
08-Apr-2026 |
08:36:14 |
20260408184775552 |
|
30 |
2129.0 |
CHIX |
08-Apr-2026 |
08:36:14 |
20260408184775554 |
|
94 |
2129.0 |
CHIX |
08-Apr-2026 |
08:36:14 |
20260408184775556 |
|
5 |
2129.0 |
CHIX |
08-Apr-2026 |
08:36:14 |
20260408184775558 |
|
72 |
2129.0 |
CHIX |
08-Apr-2026 |
08:36:14 |
20260408184775562 |
|
351 |
2129.0 |
XLON |
08-Apr-2026 |
08:36:22 |
20260408184775590 |
|
192 |
2129.0 |
CHIX |
08-Apr-2026 |
08:36:22 |
20260408184775592 |
|
141 |
2129.0 |
CHIX |
08-Apr-2026 |
08:36:22 |
20260408184775594 |
|
102 |
2131.0 |
CHIX |
08-Apr-2026 |
08:37:37 |
20260408184776206 |
|
254 |
2131.0 |
XLON |
08-Apr-2026 |
08:37:37 |
20260408184776208 |
|
410 |
2131.0 |
XLON |
08-Apr-2026 |
08:38:09 |
20260408184776488 |
|
157 |
2131.0 |
CHIX |
08-Apr-2026 |
08:38:09 |
20260408184776490 |
|
7 |
2131.0 |
BATE |
08-Apr-2026 |
08:38:09 |
20260408184776492 |
|
270 |
2129.0 |
XLON |
08-Apr-2026 |
08:38:50 |
20260408184776812 |
|
108 |
2129.0 |
CHIX |
08-Apr-2026 |
08:38:50 |
20260408184776814 |
|
338 |
2128.0 |
XLON |
08-Apr-2026 |
08:39:25 |
20260408184777074 |
|
136 |
2128.0 |
CHIX |
08-Apr-2026 |
08:39:25 |
20260408184777076 |
|
128 |
2127.0 |
CHIX |
08-Apr-2026 |
08:39:50 |
20260408184777161 |
|
317 |
2127.0 |
XLON |
08-Apr-2026 |
08:39:50 |
20260408184777163 |
|
190 |
2126.0 |
XLON |
08-Apr-2026 |
08:40:36 |
20260408184777516 |
|
76 |
2126.0 |
CHIX |
08-Apr-2026 |
08:40:36 |
20260408184777518 |
|
369 |
2126.0 |
XLON |
08-Apr-2026 |
08:40:44 |
20260408184777694 |
|
148 |
2126.0 |
CHIX |
08-Apr-2026 |
08:40:44 |
20260408184777696 |
|
57 |
2124.0 |
XLON |
08-Apr-2026 |
08:40:49 |
20260408184777730 |
|
327 |
2128.0 |
XLON |
08-Apr-2026 |
08:41:55 |
20260408184778315 |
|
132 |
2128.0 |
CHIX |
08-Apr-2026 |
08:41:55 |
20260408184778317 |
|
369 |
2128.0 |
XLON |
08-Apr-2026 |
08:42:26 |
20260408184778612 |
|
148 |
2128.0 |
CHIX |
08-Apr-2026 |
08:42:26 |
20260408184778614 |
|
33 |
2126.0 |
XLON |
08-Apr-2026 |
08:42:52 |
20260408184778718 |
|
10 |
2126.0 |
XLON |
08-Apr-2026 |
08:42:57 |
20260408184778836 |
|
70 |
2126.0 |
XLON |
08-Apr-2026 |
08:43:00 |
20260408184779030 |
|
344 |
2126.0 |
XLON |
08-Apr-2026 |
08:43:30 |
20260408184779224 |
|
138 |
2126.0 |
CHIX |
08-Apr-2026 |
08:43:30 |
20260408184779226 |
|
282 |
2125.0 |
XLON |
08-Apr-2026 |
08:44:07 |
20260408184779512 |
|
113 |
2125.0 |
CHIX |
08-Apr-2026 |
08:44:07 |
20260408184779515 |
|
172 |
2124.0 |
XLON |
08-Apr-2026 |
08:44:20 |
20260408184779612 |
|
69 |
2124.0 |
CHIX |
08-Apr-2026 |
08:44:20 |
20260408184779614 |
|
221 |
2125.0 |
XLON |
08-Apr-2026 |
08:44:41 |
20260408184779818 |
|
89 |
2125.0 |
CHIX |
08-Apr-2026 |
08:44:41 |
20260408184779820 |
|
224 |
2124.0 |
XLON |
08-Apr-2026 |
08:45:29 |
20260408184780168 |
|
90 |
2124.0 |
CHIX |
08-Apr-2026 |
08:45:29 |
20260408184780170 |
|
663 |
2128.0 |
XLON |
08-Apr-2026 |
08:46:32 |
20260408184781412 |
|
191 |
2128.0 |
CHIX |
08-Apr-2026 |
08:46:32 |
20260408184781414 |
|
75 |
2127.0 |
BATE |
08-Apr-2026 |
08:46:37 |
20260408184781432 |
|
157 |
2126.0 |
XLON |
08-Apr-2026 |
08:47:30 |
20260408184782174 |
|
16 |
2126.0 |
CHIX |
08-Apr-2026 |
08:47:30 |
20260408184782176 |
|
404 |
2125.0 |
XLON |
08-Apr-2026 |
08:47:45 |
20260408184782248 |
|
157 |
2125.0 |
CHIX |
08-Apr-2026 |
08:47:45 |
20260408184782250 |
|
5 |
2125.0 |
BATE |
08-Apr-2026 |
08:47:45 |
20260408184782252 |
|
176 |
2124.0 |
XLON |
08-Apr-2026 |
08:48:11 |
20260408184782846 |
|
71 |
2124.0 |
CHIX |
08-Apr-2026 |
08:48:11 |
20260408184782848 |
|
228 |
2123.0 |
XLON |
08-Apr-2026 |
08:48:15 |
20260408184782894 |
|
92 |
2123.0 |
CHIX |
08-Apr-2026 |
08:48:15 |
20260408184782896 |
|
469 |
2122.0 |
XLON |
08-Apr-2026 |
08:49:52 |
20260408184784988 |
|
10 |
2122.0 |
XLON |
08-Apr-2026 |
08:49:52 |
20260408184784990 |
|
587 |
2122.0 |
BATE |
08-Apr-2026 |
08:49:52 |
20260408184784992 |
|
104 |
2122.0 |
CHIX |
08-Apr-2026 |
08:51:01 |
20260408184785814 |
|
259 |
2122.0 |
XLON |
08-Apr-2026 |
08:51:01 |
20260408184785816 |
|
151 |
2125.0 |
CHIX |
08-Apr-2026 |
08:51:46 |
20260408184786444 |
|
377 |
2125.0 |
XLON |
08-Apr-2026 |
08:51:46 |
20260408184786446 |
|
372 |
2126.0 |
XLON |
08-Apr-2026 |
08:52:50 |
20260408184786780 |
|
150 |
2126.0 |
CHIX |
08-Apr-2026 |
08:52:50 |
20260408184786782 |
|
328 |
2126.0 |
XLON |
08-Apr-2026 |
08:53:18 |
20260408184786940 |
|
206 |
2126.0 |
XLON |
08-Apr-2026 |
08:53:34 |
20260408184786994 |
|
83 |
2126.0 |
CHIX |
08-Apr-2026 |
08:53:34 |
20260408184786996 |
|
27 |
2126.0 |
XLON |
08-Apr-2026 |
08:53:42 |
20260408184787010 |
|
212 |
2124.0 |
XLON |
08-Apr-2026 |
08:54:40 |
20260408184787282 |
|
86 |
2124.0 |
CHIX |
08-Apr-2026 |
08:54:40 |
20260408184787284 |
|
412 |
2125.0 |
XLON |
08-Apr-2026 |
08:55:05 |
20260408184787396 |
|
157 |
2125.0 |
CHIX |
08-Apr-2026 |
08:55:05 |
20260408184787398 |
|
8 |
2125.0 |
BATE |
08-Apr-2026 |
08:55:05 |
20260408184787400 |
|
228 |
2126.0 |
BATE |
08-Apr-2026 |
08:56:17 |
20260408184787898 |
|
316 |
2126.0 |
BATE |
08-Apr-2026 |
08:56:17 |
20260408184787900 |
|
418 |
2125.0 |
XLON |
08-Apr-2026 |
08:56:17 |
20260408184787902 |
|
11 |
2126.0 |
BATE |
08-Apr-2026 |
08:56:17 |
20260408184787904 |
|
157 |
2125.0 |
CHIX |
08-Apr-2026 |
08:56:17 |
20260408184787906 |
|
415 |
2126.0 |
XLON |
08-Apr-2026 |
08:57:30 |
20260408184788203 |
|
157 |
2126.0 |
CHIX |
08-Apr-2026 |
08:57:30 |
20260408184788205 |
|
9 |
2125.0 |
BATE |
08-Apr-2026 |
08:57:56 |
20260408184788254 |
|
242 |
2125.0 |
CHIX |
08-Apr-2026 |
08:59:32 |
20260408184789071 |
|
94 |
2125.0 |
BATE |
08-Apr-2026 |
08:59:32 |
20260408184789073 |
|
841 |
2125.0 |
XLON |
08-Apr-2026 |
08:59:32 |
20260408184789075 |
|
42 |
2124.0 |
XLON |
08-Apr-2026 |
09:00:11 |
20260408184789367 |
|
72 |
2123.0 |
CHIX |
08-Apr-2026 |
09:00:23 |
20260408184789407 |
|
177 |
2123.0 |
XLON |
08-Apr-2026 |
09:00:23 |
20260408184789409 |
|
90 |
2126.0 |
CHIX |
08-Apr-2026 |
09:00:33 |
20260408184789463 |
|
223 |
2126.0 |
XLON |
08-Apr-2026 |
09:00:33 |
20260408184789465 |
|
240 |
2126.0 |
XLON |
08-Apr-2026 |
09:00:55 |
20260408184789671 |
|
96 |
2126.0 |
CHIX |
08-Apr-2026 |
09:00:55 |
20260408184789673 |
|
352 |
2126.0 |
XLON |
08-Apr-2026 |
09:01:49 |
20260408184790109 |
|
141 |
2126.0 |
CHIX |
08-Apr-2026 |
09:01:49 |
20260408184790111 |
|
157 |
2125.0 |
XLON |
08-Apr-2026 |
09:03:00 |
20260408184790637 |
|
293 |
2127.0 |
XLON |
08-Apr-2026 |
09:03:10 |
20260408184790661 |
|
766 |
2127.0 |
XLON |
08-Apr-2026 |
09:03:10 |
20260408184790663 |
|
107 |
2125.0 |
CHIX |
08-Apr-2026 |
09:04:09 |
20260408184790973 |
|
266 |
2125.0 |
XLON |
08-Apr-2026 |
09:04:09 |
20260408184790975 |
|
242 |
2123.0 |
XLON |
08-Apr-2026 |
09:05:32 |
20260408184791471 |
|
98 |
2123.0 |
CHIX |
08-Apr-2026 |
09:05:32 |
20260408184791473 |
|
28 |
2124.0 |
BATE |
08-Apr-2026 |
09:06:11 |
20260408184791849 |
|
90 |
2124.0 |
BATE |
08-Apr-2026 |
09:06:11 |
20260408184791851 |
|
232 |
2124.0 |
CHIX |
08-Apr-2026 |
09:06:13 |
20260408184791855 |
|
271 |
2124.0 |
XLON |
08-Apr-2026 |
09:06:13 |
20260408184791861 |
|
100 |
2124.0 |
XLON |
08-Apr-2026 |
09:06:13 |
20260408184791863 |
|
23 |
2124.0 |
XLON |
08-Apr-2026 |
09:06:13 |
20260408184791865 |
|
170 |
2124.0 |
CHIX |
08-Apr-2026 |
09:06:13 |
20260408184791867 |
|
242 |
2124.0 |
XLON |
08-Apr-2026 |
09:06:13 |
20260408184791869 |
|
157 |
2123.0 |
XLON |
08-Apr-2026 |
09:07:12 |
20260408184792347 |
|
4 |
2123.0 |
CHIX |
08-Apr-2026 |
09:07:12 |
20260408184792349 |
|
887 |
2123.0 |
XLON |
08-Apr-2026 |
09:08:13 |
20260408184792709 |
|
255 |
2123.0 |
CHIX |
08-Apr-2026 |
09:08:13 |
20260408184792711 |
|
100 |
2123.0 |
BATE |
08-Apr-2026 |
09:08:13 |
20260408184792713 |
|
40 |
2122.0 |
XLON |
08-Apr-2026 |
09:09:57 |
20260408184793116 |
|
867 |
2122.0 |
XLON |
08-Apr-2026 |
09:10:36 |
20260408184793393 |
|
98 |
2122.0 |
BATE |
08-Apr-2026 |
09:10:36 |
20260408184793395 |
|
249 |
2122.0 |
CHIX |
08-Apr-2026 |
09:10:36 |
20260408184793397 |
|
40 |
2121.0 |
XLON |
08-Apr-2026 |
09:12:14 |
20260408184793983 |
|
1 |
2121.0 |
XLON |
08-Apr-2026 |
09:12:17 |
20260408184794003 |
|
144 |
2121.0 |
XLON |
08-Apr-2026 |
09:12:17 |
20260408184794005 |
|
275 |
2121.0 |
XLON |
08-Apr-2026 |
09:12:17 |
20260408184794007 |
|
33 |
2121.0 |
CHIX |
08-Apr-2026 |
09:12:17 |
20260408184794009 |
|
225 |
2121.0 |
CHIX |
08-Apr-2026 |
09:12:17 |
20260408184794011 |
|
347 |
2121.0 |
XLON |
08-Apr-2026 |
09:12:17 |
20260408184794013 |
|
139 |
2121.0 |
CHIX |
08-Apr-2026 |
09:12:17 |
20260408184794015 |
|
86 |
2119.0 |
CHIX |
08-Apr-2026 |
09:14:11 |
20260408184794617 |
|
213 |
2119.0 |
XLON |
08-Apr-2026 |
09:14:11 |
20260408184794619 |
|
27 |
2118.0 |
XLON |
08-Apr-2026 |
09:14:28 |
20260408184794770 |
|
376 |
2118.0 |
XLON |
08-Apr-2026 |
09:14:28 |
20260408184794772 |
|
157 |
2118.0 |
CHIX |
08-Apr-2026 |
09:14:28 |
20260408184794774 |
|
203 |
2120.0 |
XLON |
08-Apr-2026 |
09:14:45 |
20260408184794819 |
|
82 |
2120.0 |
CHIX |
08-Apr-2026 |
09:14:45 |
20260408184794821 |
|
226 |
2121.0 |
XLON |
08-Apr-2026 |
09:16:05 |
20260408184795335 |
|
157 |
2121.0 |
CHIX |
08-Apr-2026 |
09:16:05 |
20260408184795337 |
|
322 |
2121.0 |
XLON |
08-Apr-2026 |
09:16:05 |
20260408184795339 |
|
62 |
2120.0 |
BATE |
08-Apr-2026 |
09:16:41 |
20260408184795467 |
|
230 |
2122.0 |
XLON |
08-Apr-2026 |
09:17:22 |
20260408184795679 |
|
119 |
2122.0 |
XLON |
08-Apr-2026 |
09:17:22 |
20260408184795681 |
|
486 |
2122.0 |
XLON |
08-Apr-2026 |
09:17:22 |
20260408184795683 |
|
52 |
2122.0 |
CHIX |
08-Apr-2026 |
09:17:22 |
20260408184795685 |
|
28 |
2122.0 |
CHIX |
08-Apr-2026 |
09:17:22 |
20260408184795687 |
|
114 |
2122.0 |
XLON |
08-Apr-2026 |
09:17:39 |
20260408184795743 |
|
40 |
2121.0 |
XLON |
08-Apr-2026 |
09:18:12 |
20260408184795945 |
|
179 |
2120.0 |
XLON |
08-Apr-2026 |
09:18:17 |
20260408184795956 |
|
72 |
2120.0 |
CHIX |
08-Apr-2026 |
09:18:17 |
20260408184795958 |
|
44 |
2119.0 |
XLON |
08-Apr-2026 |
09:18:57 |
20260408184796561 |
|
414 |
2118.0 |
XLON |
08-Apr-2026 |
09:19:20 |
20260408184796675 |
|
157 |
2118.0 |
CHIX |
08-Apr-2026 |
09:19:20 |
20260408184796677 |
|
9 |
2118.0 |
BATE |
08-Apr-2026 |
09:19:20 |
20260408184796679 |
|
852 |
2118.0 |
XLON |
08-Apr-2026 |
09:20:56 |
20260408184797287 |
|
245 |
2118.0 |
CHIX |
08-Apr-2026 |
09:20:56 |
20260408184797289 |
|
96 |
2118.0 |
BATE |
08-Apr-2026 |
09:20:56 |
20260408184797291 |
|
823 |
2119.0 |
XLON |
08-Apr-2026 |
09:22:58 |
20260408184798173 |
|
237 |
2119.0 |
CHIX |
08-Apr-2026 |
09:22:58 |
20260408184798175 |
|
33 |
2119.0 |
BATE |
08-Apr-2026 |
09:22:58 |
20260408184798177 |
|
59 |
2119.0 |
BATE |
08-Apr-2026 |
09:22:58 |
20260408184798179 |
|
157 |
2120.0 |
CHIX |
08-Apr-2026 |
09:24:29 |
20260408184798965 |
|
3 |
2120.0 |
BATE |
08-Apr-2026 |
09:24:29 |
20260408184798967 |
|
336 |
2120.0 |
XLON |
08-Apr-2026 |
09:24:29 |
20260408184798969 |
|
64 |
2120.0 |
XLON |
08-Apr-2026 |
09:24:29 |
20260408184798971 |
|
218 |
2119.0 |
XLON |
08-Apr-2026 |
09:25:46 |
20260408184799577 |
|
88 |
2119.0 |
CHIX |
08-Apr-2026 |
09:25:46 |
20260408184799579 |
|
847 |
2121.0 |
XLON |
08-Apr-2026 |
09:26:31 |
20260408184799989 |
|
157 |
2121.0 |
XLON |
08-Apr-2026 |
09:26:31 |
20260408184799991 |
|
99 |
2121.0 |
BATE |
08-Apr-2026 |
09:26:31 |
20260408184799993 |
|
28 |
2121.0 |
BATE |
08-Apr-2026 |
09:26:31 |
20260408184799995 |
|
192 |
2121.0 |
XLON |
08-Apr-2026 |
09:27:30 |
20260408184800547 |
|
78 |
2121.0 |
XLON |
08-Apr-2026 |
09:27:30 |
20260408184800549 |
|
157 |
2122.0 |
CHIX |
08-Apr-2026 |
09:28:27 |
20260408184800921 |
|
398 |
2122.0 |
XLON |
08-Apr-2026 |
09:28:27 |
20260408184800923 |
|
2 |
2122.0 |
BATE |
08-Apr-2026 |
09:28:27 |
20260408184800925 |
|
185 |
2121.0 |
XLON |
08-Apr-2026 |
09:28:41 |
20260408184801081 |
|
74 |
2121.0 |
CHIX |
08-Apr-2026 |
09:28:41 |
20260408184801083 |
|
800 |
2122.0 |
XLON |
08-Apr-2026 |
09:30:35 |
20260408184801665 |
|
230 |
2122.0 |
CHIX |
08-Apr-2026 |
09:30:35 |
20260408184801667 |
|
915 |
2123.0 |
XLON |
08-Apr-2026 |
09:32:40 |
20260408184802394 |
|
263 |
2123.0 |
CHIX |
08-Apr-2026 |
09:32:40 |
20260408184802396 |
|
99 |
2124.0 |
BATE |
08-Apr-2026 |
09:34:39 |
20260408184803541 |
|
878 |
2123.0 |
XLON |
08-Apr-2026 |
09:34:48 |
20260408184803849 |
|
253 |
2123.0 |
CHIX |
08-Apr-2026 |
09:34:48 |
20260408184803851 |
|
202 |
2123.0 |
XLON |
08-Apr-2026 |
09:36:18 |
20260408184804685 |
|
81 |
2123.0 |
CHIX |
08-Apr-2026 |
09:36:18 |
20260408184804687 |
|
420 |
2122.0 |
XLON |
08-Apr-2026 |
09:36:28 |
20260408184804755 |
|
157 |
2122.0 |
CHIX |
08-Apr-2026 |
09:36:28 |
20260408184804757 |
|
92 |
2127.0 |
CHIX |
08-Apr-2026 |
09:37:01 |
20260408184804983 |
|
227 |
2127.0 |
XLON |
08-Apr-2026 |
09:37:01 |
20260408184804985 |
|
207 |
2126.0 |
XLON |
08-Apr-2026 |
09:37:28 |
20260408184805035 |
|
83 |
2126.0 |
CHIX |
08-Apr-2026 |
09:37:36 |
20260408184805089 |
|
68 |
2127.0 |
CHIX |
08-Apr-2026 |
09:39:31 |
20260408184805673 |
|
378 |
2127.0 |
XLON |
08-Apr-2026 |
09:39:31 |
20260408184805675 |
|
324 |
2127.0 |
XLON |
08-Apr-2026 |
09:39:31 |
20260408184805677 |
|
202 |
2127.0 |
CHIX |
08-Apr-2026 |
09:39:31 |
20260408184805679 |
|
725 |
2128.0 |
XLON |
08-Apr-2026 |
09:40:46 |
20260408184806287 |
|
208 |
2128.0 |
CHIX |
08-Apr-2026 |
09:40:46 |
20260408184806289 |
|
82 |
2128.0 |
BATE |
08-Apr-2026 |
09:40:46 |
20260408184806291 |
|
222 |
2126.0 |
XLON |
08-Apr-2026 |
09:41:50 |
20260408184806599 |
|
90 |
2126.0 |
CHIX |
08-Apr-2026 |
09:41:50 |
20260408184806601 |
|
82 |
2125.0 |
CHIX |
08-Apr-2026 |
09:42:11 |
20260408184807171 |
|
205 |
2125.0 |
XLON |
08-Apr-2026 |
09:42:11 |
20260408184807173 |
|
190 |
2123.0 |
XLON |
08-Apr-2026 |
09:42:37 |
20260408184807421 |
|
76 |
2123.0 |
CHIX |
08-Apr-2026 |
09:42:37 |
20260408184807423 |
|
48 |
2121.0 |
XLON |
08-Apr-2026 |
09:43:03 |
20260408184807797 |
|
177 |
2124.0 |
CHIX |
08-Apr-2026 |
09:44:57 |
20260408184808615 |
|
250 |
2125.0 |
CHIX |
08-Apr-2026 |
09:45:04 |
20260408184808631 |
|
205 |
2126.0 |
XLON |
08-Apr-2026 |
09:45:47 |
20260408184808697 |
|
239 |
2126.0 |
XLON |
08-Apr-2026 |
09:45:47 |
20260408184808699 |
|
179 |
2125.0 |
CHIX |
08-Apr-2026 |
09:45:53 |
20260408184808729 |
|
157 |
2125.0 |
CHIX |
08-Apr-2026 |
09:45:53 |
20260408184808835 |
|
98 |
2124.0 |
BATE |
08-Apr-2026 |
09:46:17 |
20260408184808951 |
|
70 |
2124.0 |
BATE |
08-Apr-2026 |
09:46:17 |
20260408184808953 |
|
21 |
2124.0 |
BATE |
08-Apr-2026 |
09:46:17 |
20260408184808955 |
|
90 |
2125.0 |
BATE |
08-Apr-2026 |
09:46:58 |
20260408184809183 |
|
232 |
2125.0 |
CHIX |
08-Apr-2026 |
09:46:58 |
20260408184809185 |
|
806 |
2125.0 |
XLON |
08-Apr-2026 |
09:46:58 |
20260408184809187 |
|
176 |
2124.0 |
XLON |
08-Apr-2026 |
09:48:00 |
20260408184809514 |
|
71 |
2124.0 |
CHIX |
08-Apr-2026 |
09:48:00 |
20260408184809516 |
|
229 |
2124.0 |
CHIX |
08-Apr-2026 |
09:49:26 |
20260408184809912 |
|
798 |
2124.0 |
XLON |
08-Apr-2026 |
09:49:26 |
20260408184809914 |
|
90 |
2124.0 |
BATE |
08-Apr-2026 |
09:49:26 |
20260408184809916 |
|
202 |
2124.0 |
XLON |
08-Apr-2026 |
09:50:10 |
20260408184810114 |
|
81 |
2124.0 |
CHIX |
08-Apr-2026 |
09:50:10 |
20260408184810116 |
|
74 |
2123.0 |
CHIX |
08-Apr-2026 |
09:51:54 |
20260408184810736 |
|
182 |
2123.0 |
XLON |
08-Apr-2026 |
09:51:54 |
20260408184810738 |
|
399 |
2122.0 |
XLON |
08-Apr-2026 |
09:52:02 |
20260408184810778 |
|
157 |
2122.0 |
CHIX |
08-Apr-2026 |
09:52:02 |
20260408184810780 |
|
3 |
2122.0 |
BATE |
08-Apr-2026 |
09:52:02 |
20260408184810782 |
|
195 |
2121.0 |
XLON |
08-Apr-2026 |
09:52:10 |
20260408184810818 |
|
78 |
2121.0 |
CHIX |
08-Apr-2026 |
09:52:10 |
20260408184810820 |
|
776 |
2120.0 |
XLON |
08-Apr-2026 |
09:54:05 |
20260408184811309 |
|
88 |
2120.0 |
BATE |
08-Apr-2026 |
09:54:05 |
20260408184811311 |
|
223 |
2120.0 |
CHIX |
08-Apr-2026 |
09:54:05 |
20260408184811313 |
|
2 |
2120.0 |
CHIX |
08-Apr-2026 |
09:54:05 |
20260408184811315 |
|
329 |
2120.0 |
XLON |
08-Apr-2026 |
09:55:23 |
20260408184811569 |
|
86 |
2120.0 |
XLON |
08-Apr-2026 |
09:55:48 |
20260408184811655 |
|
157 |
2120.0 |
CHIX |
08-Apr-2026 |
09:55:48 |
20260408184811657 |
|
10 |
2120.0 |
BATE |
08-Apr-2026 |
09:55:48 |
20260408184811659 |
|
738 |
2120.0 |
XLON |
08-Apr-2026 |
09:57:02 |
20260408184811952 |
|
212 |
2120.0 |
CHIX |
08-Apr-2026 |
09:57:02 |
20260408184811954 |
|
83 |
2120.0 |
BATE |
08-Apr-2026 |
09:57:02 |
20260408184811956 |
|
37 |
2118.0 |
XLON |
08-Apr-2026 |
09:58:11 |
20260408184812296 |
|
300 |
2119.0 |
XLON |
08-Apr-2026 |
09:59:32 |
20260408184812740 |
|
136 |
2119.0 |
XLON |
08-Apr-2026 |
09:59:32 |
20260408184812742 |
|
327 |
2119.0 |
XLON |
08-Apr-2026 |
09:59:32 |
20260408184812744 |
|
253 |
2119.0 |
XLON |
08-Apr-2026 |
09:59:32 |
20260408184812746 |
|
54 |
2119.0 |
BATE |
08-Apr-2026 |
09:59:32 |
20260408184812748 |
|
219 |
2119.0 |
BATE |
08-Apr-2026 |
09:59:32 |
20260408184812750 |
|
917 |
2120.0 |
XLON |
08-Apr-2026 |
10:02:19 |
20260408184813678 |
|
264 |
2120.0 |
CHIX |
08-Apr-2026 |
10:02:19 |
20260408184813680 |
|
103 |
2120.0 |
BATE |
08-Apr-2026 |
10:02:19 |
20260408184813682 |
|
208 |
2118.0 |
XLON |
08-Apr-2026 |
10:02:52 |
20260408184813784 |
|
84 |
2118.0 |
CHIX |
08-Apr-2026 |
10:02:52 |
20260408184813786 |
|
177 |
2117.0 |
XLON |
08-Apr-2026 |
10:03:52 |
20260408184814380 |
|
71 |
2117.0 |
CHIX |
08-Apr-2026 |
10:03:52 |
20260408184814382 |
|
395 |
2117.0 |
XLON |
08-Apr-2026 |
10:05:13 |
20260408184815134 |
|
6 |
2117.0 |
XLON |
08-Apr-2026 |
10:05:13 |
20260408184815136 |
|
4 |
2117.0 |
XLON |
08-Apr-2026 |
10:05:13 |
20260408184815138 |
|
316 |
2117.0 |
XLON |
08-Apr-2026 |
10:05:13 |
20260408184815140 |
|
484 |
2117.0 |
XLON |
08-Apr-2026 |
10:05:13 |
20260408184815142 |
|
31 |
2117.0 |
BATE |
08-Apr-2026 |
10:05:13 |
20260408184815144 |
|
203 |
2121.0 |
BATE |
08-Apr-2026 |
10:07:31 |
20260408184816138 |
|
89 |
2121.0 |
BATE |
08-Apr-2026 |
10:07:31 |
20260408184816140 |
|
204 |
2120.0 |
XLON |
08-Apr-2026 |
10:07:31 |
20260408184816144 |
|
428 |
2120.0 |
XLON |
08-Apr-2026 |
10:07:31 |
20260408184816146 |
|
17 |
2120.0 |
XLON |
08-Apr-2026 |
10:07:31 |
20260408184816148 |
|
23 |
2120.0 |
XLON |
08-Apr-2026 |
10:07:31 |
20260408184816150 |
|
402 |
2123.0 |
CHIX |
08-Apr-2026 |
10:08:53 |
20260408184816690 |
|
354 |
2123.0 |
XLON |
08-Apr-2026 |
10:08:53 |
20260408184816692 |
|
141 |
2123.0 |
XLON |
08-Apr-2026 |
10:08:53 |
20260408184816694 |
|
157 |
2122.0 |
CHIX |
08-Apr-2026 |
10:09:27 |
20260408184816930 |
|
41 |
2122.0 |
BATE |
08-Apr-2026 |
10:09:27 |
20260408184816932 |
|
138 |
2125.0 |
XLON |
08-Apr-2026 |
10:11:15 |
20260408184817408 |
|
198 |
2125.0 |
XLON |
08-Apr-2026 |
10:11:15 |
20260408184817410 |
|
725 |
2125.0 |
XLON |
08-Apr-2026 |
10:11:15 |
20260408184817412 |
|
180 |
2125.0 |
XLON |
08-Apr-2026 |
10:11:15 |
20260408184817414 |
|
370 |
2126.0 |
XLON |
08-Apr-2026 |
10:12:45 |
20260408184817716 |
|
149 |
2126.0 |
CHIX |
08-Apr-2026 |
10:12:45 |
20260408184817718 |
|
29 |
2126.0 |
BATE |
08-Apr-2026 |
10:14:39 |
20260408184818170 |
|
97 |
2126.0 |
BATE |
08-Apr-2026 |
10:14:39 |
20260408184818172 |
|
218 |
2126.0 |
CHIX |
08-Apr-2026 |
10:14:39 |
20260408184818174 |
|
28 |
2126.0 |
CHIX |
08-Apr-2026 |
10:14:39 |
20260408184818176 |
|
856 |
2125.0 |
XLON |
08-Apr-2026 |
10:15:03 |
20260408184818248 |
|
195 |
2124.0 |
XLON |
08-Apr-2026 |
10:15:51 |
20260408184818448 |
|
78 |
2124.0 |
CHIX |
08-Apr-2026 |
10:15:51 |
20260408184818450 |
|
725 |
2124.0 |
XLON |
08-Apr-2026 |
10:17:37 |
20260408184818801 |
|
249 |
2124.0 |
XLON |
08-Apr-2026 |
10:17:37 |
20260408184818803 |
|
54 |
2124.0 |
XLON |
08-Apr-2026 |
10:17:37 |
20260408184818805 |
|
30 |
2124.0 |
BATE |
08-Apr-2026 |
10:17:37 |
20260408184818807 |
|
205 |
2124.0 |
BATE |
08-Apr-2026 |
10:17:37 |
20260408184818809 |
|
61 |
2123.0 |
CHIX |
08-Apr-2026 |
10:18:41 |
20260408184819039 |
|
157 |
2123.0 |
XLON |
08-Apr-2026 |
10:18:41 |
20260408184819041 |
|
180 |
2124.0 |
BATE |
08-Apr-2026 |
10:20:36 |
20260408184819526 |
|
46 |
2124.0 |
BATE |
08-Apr-2026 |
10:20:36 |
20260408184819528 |
|
84 |
2124.0 |
BATE |
08-Apr-2026 |
10:20:36 |
20260408184819630 |
|
747 |
2123.0 |
XLON |
08-Apr-2026 |
10:21:10 |
20260408184819738 |
|
215 |
2123.0 |
CHIX |
08-Apr-2026 |
10:21:10 |
20260408184819740 |
|
200 |
2122.0 |
XLON |
08-Apr-2026 |
10:22:23 |
20260408184819986 |
|
80 |
2122.0 |
CHIX |
08-Apr-2026 |
10:22:24 |
20260408184819992 |
|
160 |
2123.0 |
BATE |
08-Apr-2026 |
10:23:34 |
20260408184820252 |
|
29 |
2123.0 |
BATE |
08-Apr-2026 |
10:23:34 |
20260408184820254 |
|
241 |
2123.0 |
BATE |
08-Apr-2026 |
10:23:34 |
20260408184820256 |
|
224 |
2123.0 |
BATE |
08-Apr-2026 |
10:23:34 |
20260408184820258 |
|
16 |
2123.0 |
BATE |
08-Apr-2026 |
10:23:34 |
20260408184820260 |
|
411 |
2122.0 |
XLON |
08-Apr-2026 |
10:23:34 |
20260408184820262 |
|
20 |
2122.0 |
XLON |
08-Apr-2026 |
10:23:34 |
20260408184820264 |
|
157 |
2122.0 |
CHIX |
08-Apr-2026 |
10:23:34 |
20260408184820266 |
|
725 |
2125.0 |
XLON |
08-Apr-2026 |
10:25:34 |
20260408184820850 |
|
259 |
2125.0 |
XLON |
08-Apr-2026 |
10:25:34 |
20260408184820852 |
|
81 |
2125.0 |
XLON |
08-Apr-2026 |
10:25:34 |
20260408184820854 |
|
77 |
2123.0 |
CHIX |
08-Apr-2026 |
10:26:27 |
20260408184821184 |
|
192 |
2123.0 |
XLON |
08-Apr-2026 |
10:26:27 |
20260408184821186 |
|
72 |
2122.0 |
CHIX |
08-Apr-2026 |
10:27:22 |
20260408184821458 |
|
179 |
2122.0 |
XLON |
08-Apr-2026 |
10:27:22 |
20260408184821460 |
|
898 |
2123.0 |
XLON |
08-Apr-2026 |
10:29:05 |
20260408184821818 |
|
258 |
2123.0 |
CHIX |
08-Apr-2026 |
10:29:05 |
20260408184821820 |
|
102 |
2123.0 |
XLON |
08-Apr-2026 |
10:29:29 |
20260408184821880 |
|
217 |
2124.0 |
XLON |
08-Apr-2026 |
10:30:00 |
20260408184822108 |
|
87 |
2124.0 |
CHIX |
08-Apr-2026 |
10:30:00 |
20260408184822110 |
|
45 |
2124.0 |
CHIX |
08-Apr-2026 |
10:31:09 |
20260408184822438 |
|
186 |
2124.0 |
XLON |
08-Apr-2026 |
10:31:09 |
20260408184822440 |
|
30 |
2124.0 |
CHIX |
08-Apr-2026 |
10:31:09 |
20260408184822442 |
|
770 |
2125.0 |
XLON |
08-Apr-2026 |
10:32:31 |
20260408184822762 |
|
221 |
2125.0 |
CHIX |
08-Apr-2026 |
10:32:31 |
20260408184822764 |
|
87 |
2124.0 |
BATE |
08-Apr-2026 |
10:32:31 |
20260408184822766 |
|
187 |
2125.0 |
XLON |
08-Apr-2026 |
10:33:02 |
20260408184822966 |
|
76 |
2125.0 |
CHIX |
08-Apr-2026 |
10:33:02 |
20260408184822968 |
|
161 |
2127.0 |
CHIX |
08-Apr-2026 |
10:34:44 |
20260408184823354 |
|
104 |
2127.0 |
CHIX |
08-Apr-2026 |
10:34:44 |
20260408184823356 |
|
402 |
2127.0 |
CHIX |
08-Apr-2026 |
10:34:44 |
20260408184823358 |
|
402 |
2127.0 |
CHIX |
08-Apr-2026 |
10:34:45 |
20260408184823360 |
|
31 |
2127.0 |
XLON |
08-Apr-2026 |
10:34:45 |
20260408184823362 |
|
232 |
2130.0 |
CHIX |
08-Apr-2026 |
10:36:57 |
20260408184824307 |
|
808 |
2129.0 |
XLON |
08-Apr-2026 |
10:37:05 |
20260408184824759 |
|
92 |
2129.0 |
BATE |
08-Apr-2026 |
10:37:05 |
20260408184824761 |
|
89 |
2128.0 |
BATE |
08-Apr-2026 |
10:38:45 |
20260408184825160 |
|
790 |
2127.0 |
XLON |
08-Apr-2026 |
10:38:54 |
20260408184825172 |
|
227 |
2127.0 |
CHIX |
08-Apr-2026 |
10:38:54 |
20260408184825174 |
|
79 |
2126.0 |
CHIX |
08-Apr-2026 |
10:39:27 |
20260408184825476 |
|
197 |
2126.0 |
XLON |
08-Apr-2026 |
10:39:27 |
20260408184825478 |
|
196 |
2124.0 |
XLON |
08-Apr-2026 |
10:41:48 |
20260408184826248 |
|
906 |
2124.0 |
XLON |
08-Apr-2026 |
10:41:48 |
20260408184826250 |
|
21 |
2124.0 |
XLON |
08-Apr-2026 |
10:41:48 |
20260408184826252 |
|
97 |
2124.0 |
BATE |
08-Apr-2026 |
10:41:48 |
20260408184826254 |
|
51 |
2123.0 |
XLON |
08-Apr-2026 |
10:42:08 |
20260408184826324 |
|
181 |
2122.0 |
XLON |
08-Apr-2026 |
10:42:50 |
20260408184826580 |
|
73 |
2122.0 |
CHIX |
08-Apr-2026 |
10:42:50 |
20260408184826582 |
|
186 |
2121.0 |
XLON |
08-Apr-2026 |
10:43:14 |
20260408184826701 |
|
75 |
2121.0 |
CHIX |
08-Apr-2026 |
10:43:14 |
20260408184826705 |
|
352 |
2121.0 |
XLON |
08-Apr-2026 |
10:44:33 |
20260408184827205 |
|
142 |
2121.0 |
CHIX |
08-Apr-2026 |
10:44:33 |
20260408184827207 |
|
402 |
2123.0 |
CHIX |
08-Apr-2026 |
10:46:22 |
20260408184828371 |
|
578 |
2123.0 |
XLON |
08-Apr-2026 |
10:46:22 |
20260408184828373 |
|
65 |
2123.0 |
BATE |
08-Apr-2026 |
10:46:22 |
20260408184828375 |
|
166 |
2123.0 |
CHIX |
08-Apr-2026 |
10:46:22 |
20260408184828377 |
|
40 |
2122.0 |
XLON |
08-Apr-2026 |
10:46:32 |
20260408184828457 |
|
136 |
2124.0 |
CHIX |
08-Apr-2026 |
10:47:48 |
20260408184828803 |
|
337 |
2124.0 |
XLON |
08-Apr-2026 |
10:47:48 |
20260408184828805 |
|
906 |
2125.0 |
XLON |
08-Apr-2026 |
10:49:56 |
20260408184829531 |
|
61 |
2125.0 |
XLON |
08-Apr-2026 |
10:49:56 |
20260408184829533 |
|
916 |
2126.0 |
XLON |
08-Apr-2026 |
10:51:58 |
20260408184830143 |
|
264 |
2126.0 |
CHIX |
08-Apr-2026 |
10:51:58 |
20260408184830145 |
|
103 |
2126.0 |
BATE |
08-Apr-2026 |
10:51:58 |
20260408184830147 |
|
906 |
2127.0 |
XLON |
08-Apr-2026 |
10:54:30 |
20260408184830775 |
|
24 |
2127.0 |
XLON |
08-Apr-2026 |
10:54:30 |
20260408184830777 |
|
302 |
2127.0 |
XLON |
08-Apr-2026 |
10:54:30 |
20260408184830779 |
|
43 |
2125.0 |
XLON |
08-Apr-2026 |
10:55:01 |
20260408184830869 |
|
237 |
2127.0 |
XLON |
08-Apr-2026 |
10:57:03 |
20260408184831427 |
|
906 |
2127.0 |
XLON |
08-Apr-2026 |
10:57:03 |
20260408184831429 |
|
94 |
2127.0 |
XLON |
08-Apr-2026 |
10:57:03 |
20260408184831431 |
|
48 |
2126.0 |
XLON |
08-Apr-2026 |
10:57:10 |
20260408184831467 |
|
158 |
2124.0 |
XLON |
08-Apr-2026 |
10:58:23 |
20260408184831943 |
|
64 |
2124.0 |
CHIX |
08-Apr-2026 |
10:58:23 |
20260408184831945 |
|
5 |
2125.0 |
XLON |
08-Apr-2026 |
11:00:06 |
20260408184832551 |
|
8 |
2125.0 |
XLON |
08-Apr-2026 |
11:00:06 |
20260408184832553 |
|
549 |
2125.0 |
XLON |
08-Apr-2026 |
11:00:06 |
20260408184832555 |
|
401 |
2125.0 |
CHIX |
08-Apr-2026 |
11:00:06 |
20260408184832557 |
|
250 |
2126.0 |
XLON |
08-Apr-2026 |
11:01:38 |
20260408184832695 |
|
859 |
2126.0 |
XLON |
08-Apr-2026 |
11:01:38 |
20260408184832697 |
|
85 |
2124.0 |
CHIX |
08-Apr-2026 |
11:02:25 |
20260408184832901 |
|
211 |
2124.0 |
XLON |
08-Apr-2026 |
11:02:25 |
20260408184832903 |
|
250 |
2122.0 |
XLON |
08-Apr-2026 |
11:04:41 |
20260408184833564 |
|
236 |
2122.0 |
XLON |
08-Apr-2026 |
11:04:41 |
20260408184833566 |
|
185 |
2122.0 |
XLON |
08-Apr-2026 |
11:04:41 |
20260408184833568 |
|
205 |
2122.0 |
BATE |
08-Apr-2026 |
11:04:41 |
20260408184833570 |
|
196 |
2122.0 |
BATE |
08-Apr-2026 |
11:04:41 |
20260408184833572 |
|
169 |
2122.0 |
XLON |
08-Apr-2026 |
11:04:41 |
20260408184833574 |
|
68 |
2122.0 |
XLON |
08-Apr-2026 |
11:05:00 |
20260408184833591 |
|
83 |
2120.0 |
XLON |
08-Apr-2026 |
11:06:33 |
20260408184833827 |
|
69 |
2120.0 |
CHIX |
08-Apr-2026 |
11:06:33 |
20260408184833829 |
|
87 |
2120.0 |
XLON |
08-Apr-2026 |
11:06:33 |
20260408184833831 |
|
776 |
2121.0 |
XLON |
08-Apr-2026 |
11:07:43 |
20260408184834075 |
|
223 |
2121.0 |
CHIX |
08-Apr-2026 |
11:07:43 |
20260408184834077 |
|
61 |
2120.0 |
BATE |
08-Apr-2026 |
11:07:53 |
20260408184834147 |
|
29 |
2121.0 |
BATE |
08-Apr-2026 |
11:07:53 |
20260408184834149 |
|
93 |
2121.0 |
BATE |
08-Apr-2026 |
11:07:53 |
20260408184834151 |
|
38 |
2120.0 |
XLON |
08-Apr-2026 |
11:08:48 |
20260408184834397 |
|
847 |
2120.0 |
XLON |
08-Apr-2026 |
11:10:13 |
20260408184834707 |
|
244 |
2120.0 |
CHIX |
08-Apr-2026 |
11:10:13 |
20260408184834709 |
|
95 |
2120.0 |
BATE |
08-Apr-2026 |
11:10:13 |
20260408184834711 |
|
74 |
2119.0 |
CHIX |
08-Apr-2026 |
11:12:36 |
20260408184835265 |
|
184 |
2119.0 |
XLON |
08-Apr-2026 |
11:12:36 |
20260408184835267 |
|
858 |
2120.0 |
XLON |
08-Apr-2026 |
11:13:29 |
20260408184835553 |
|
97 |
2120.0 |
BATE |
08-Apr-2026 |
11:13:29 |
20260408184835555 |
|
247 |
2120.0 |
CHIX |
08-Apr-2026 |
11:13:29 |
20260408184835557 |
|
30 |
2120.0 |
BATE |
08-Apr-2026 |
11:15:01 |
20260408184835855 |
|
157 |
2120.0 |
CHIX |
08-Apr-2026 |
11:15:01 |
20260408184835857 |
|
467 |
2120.0 |
XLON |
08-Apr-2026 |
11:15:01 |
20260408184835859 |
|
118 |
2119.0 |
XLON |
08-Apr-2026 |
11:15:45 |
20260408184835941 |
|
182 |
2118.0 |
XLON |
08-Apr-2026 |
11:16:06 |
20260408184836139 |
|
74 |
2118.0 |
CHIX |
08-Apr-2026 |
11:16:06 |
20260408184836141 |
|
66 |
2117.0 |
CHIX |
08-Apr-2026 |
11:16:28 |
20260408184836219 |
|
163 |
2117.0 |
XLON |
08-Apr-2026 |
11:16:28 |
20260408184836221 |
|
107 |
2121.0 |
BATE |
08-Apr-2026 |
11:18:44 |
20260408184836878 |
|
275 |
2121.0 |
CHIX |
08-Apr-2026 |
11:18:44 |
20260408184836880 |
|
355 |
2120.0 |
XLON |
08-Apr-2026 |
11:19:09 |
20260408184837061 |
|
142 |
2120.0 |
CHIX |
08-Apr-2026 |
11:19:09 |
20260408184837063 |
|
262 |
2122.0 |
XLON |
08-Apr-2026 |
11:20:12 |
20260408184837167 |
|
897 |
2122.0 |
XLON |
08-Apr-2026 |
11:20:12 |
20260408184837169 |
|
234 |
2125.0 |
BATE |
08-Apr-2026 |
11:22:40 |
20260408184838361 |
|
663 |
2124.0 |
XLON |
08-Apr-2026 |
11:22:40 |
20260408184838363 |
|
191 |
2124.0 |
CHIX |
08-Apr-2026 |
11:22:40 |
20260408184838365 |
|
75 |
2125.0 |
XLON |
08-Apr-2026 |
11:23:34 |
20260408184838677 |
|
149 |
2126.0 |
CHIX |
08-Apr-2026 |
11:24:28 |
20260408184838901 |
|
371 |
2126.0 |
XLON |
08-Apr-2026 |
11:24:28 |
20260408184838903 |
|
35 |
2125.0 |
CHIX |
08-Apr-2026 |
11:24:37 |
20260408184838931 |
|
157 |
2125.0 |
XLON |
08-Apr-2026 |
11:25:35 |
20260408184839311 |
|
732 |
2125.0 |
XLON |
08-Apr-2026 |
11:26:34 |
20260408184839837 |
|
210 |
2125.0 |
CHIX |
08-Apr-2026 |
11:26:34 |
20260408184839839 |
|
83 |
2125.0 |
BATE |
08-Apr-2026 |
11:26:34 |
20260408184839841 |
|
808 |
2127.0 |
XLON |
08-Apr-2026 |
11:29:01 |
20260408184840496 |
|
232 |
2127.0 |
CHIX |
08-Apr-2026 |
11:29:01 |
20260408184840498 |
|
92 |
2126.0 |
BATE |
08-Apr-2026 |
11:30:41 |
20260408184841007 |
|
402 |
2129.0 |
CHIX |
08-Apr-2026 |
11:31:25 |
20260408184841111 |
|
555 |
2129.0 |
XLON |
08-Apr-2026 |
11:31:25 |
20260408184841113 |
|
157 |
2128.0 |
CHIX |
08-Apr-2026 |
11:31:30 |
20260408184841239 |
|
157 |
2129.0 |
CHIX |
08-Apr-2026 |
11:33:19 |
20260408184841553 |
|
445 |
2129.0 |
XLON |
08-Apr-2026 |
11:33:19 |
20260408184841555 |
|
21 |
2129.0 |
XLON |
08-Apr-2026 |
11:33:49 |
20260408184841631 |
|
170 |
2128.0 |
XLON |
08-Apr-2026 |
11:34:51 |
20260408184841929 |
|
69 |
2128.0 |
CHIX |
08-Apr-2026 |
11:34:51 |
20260408184841931 |
|
89 |
2128.0 |
BATE |
08-Apr-2026 |
11:35:54 |
20260408184842275 |
|
11 |
2128.0 |
CHIX |
08-Apr-2026 |
11:35:54 |
20260408184842277 |
|
788 |
2128.0 |
XLON |
08-Apr-2026 |
11:35:54 |
20260408184842279 |
|
216 |
2128.0 |
CHIX |
08-Apr-2026 |
11:35:54 |
20260408184842281 |
|
174 |
2128.0 |
XLON |
08-Apr-2026 |
11:36:22 |
20260408184842465 |
|
70 |
2128.0 |
CHIX |
08-Apr-2026 |
11:36:22 |
20260408184842467 |
|
750 |
2129.0 |
XLON |
08-Apr-2026 |
11:38:47 |
20260408184842879 |
|
216 |
2129.0 |
CHIX |
08-Apr-2026 |
11:38:47 |
20260408184842881 |
|
85 |
2129.0 |
BATE |
08-Apr-2026 |
11:38:47 |
20260408184842883 |
|
538 |
2131.0 |
XLON |
08-Apr-2026 |
11:41:15 |
20260408184843635 |
|
267 |
2131.0 |
XLON |
08-Apr-2026 |
11:41:53 |
20260408184843751 |
|
107 |
2131.0 |
CHIX |
08-Apr-2026 |
11:41:53 |
20260408184843753 |
|
144 |
2131.0 |
XLON |
08-Apr-2026 |
11:42:12 |
20260408184843979 |
|
790 |
2131.0 |
XLON |
08-Apr-2026 |
11:43:47 |
20260408184844355 |
|
89 |
2131.0 |
BATE |
08-Apr-2026 |
11:43:47 |
20260408184844357 |
|
65 |
2132.0 |
CHIX |
08-Apr-2026 |
11:44:13 |
20260408184844558 |
|
157 |
2132.0 |
XLON |
08-Apr-2026 |
11:44:33 |
20260408184844603 |
|
5 |
2132.0 |
CHIX |
08-Apr-2026 |
11:44:33 |
20260408184844605 |
|
170 |
2131.0 |
XLON |
08-Apr-2026 |
11:45:32 |
20260408184844929 |
|
68 |
2131.0 |
CHIX |
08-Apr-2026 |
11:45:32 |
20260408184844933 |
|
299 |
2130.0 |
XLON |
08-Apr-2026 |
11:45:32 |
20260408184844935 |
|
120 |
2130.0 |
CHIX |
08-Apr-2026 |
11:47:50 |
20260408184845299 |
|
1,070 |
2130.0 |
XLON |
08-Apr-2026 |
11:47:51 |
20260408184845305 |
|
67 |
2129.0 |
CHIX |
08-Apr-2026 |
11:48:31 |
20260408184845547 |
|
165 |
2129.0 |
XLON |
08-Apr-2026 |
11:48:31 |
20260408184845549 |
|
103 |
2128.0 |
XLON |
08-Apr-2026 |
11:49:31 |
20260408184845621 |
|
886 |
2129.0 |
XLON |
08-Apr-2026 |
11:51:25 |
20260408184846113 |
|
255 |
2129.0 |
CHIX |
08-Apr-2026 |
11:51:25 |
20260408184846115 |
|
100 |
2129.0 |
BATE |
08-Apr-2026 |
11:51:25 |
20260408184846117 |
|
255 |
2129.0 |
XLON |
08-Apr-2026 |
11:53:57 |
20260408184846643 |
|
205 |
2129.0 |
BATE |
08-Apr-2026 |
11:53:57 |
20260408184846645 |
|
101 |
2131.0 |
XLON |
08-Apr-2026 |
11:56:07 |
20260408184847115 |
|
101 |
2131.0 |
CHIX |
08-Apr-2026 |
11:56:09 |
20260408184847119 |
|
330 |
2131.0 |
CHIX |
08-Apr-2026 |
11:56:09 |
20260408184847121 |
|
1,045 |
2131.0 |
XLON |
08-Apr-2026 |
11:56:09 |
20260408184847123 |
|
85 |
2131.0 |
CHIX |
08-Apr-2026 |
11:56:09 |
20260408184847233 |
|
37 |
2130.0 |
XLON |
08-Apr-2026 |
11:57:35 |
20260408184847933 |
|
540 |
2130.0 |
XLON |
08-Apr-2026 |
11:57:46 |
20260408184848129 |
|
59 |
2130.0 |
BATE |
08-Apr-2026 |
11:58:18 |
20260408184848189 |
|
22 |
2130.0 |
CHIX |
08-Apr-2026 |
11:58:21 |
20260408184848193 |
|
135 |
2130.0 |
CHIX |
08-Apr-2026 |
11:58:35 |
20260408184848303 |
|
136 |
2129.0 |
CHIX |
08-Apr-2026 |
11:58:46 |
20260408184848475 |
|
340 |
2129.0 |
XLON |
08-Apr-2026 |
11:58:46 |
20260408184848477 |
|
364 |
2131.0 |
XLON |
08-Apr-2026 |
12:00:00 |
20260408184849109 |
|
146 |
2131.0 |
CHIX |
08-Apr-2026 |
12:00:00 |
20260408184849111 |
|
186 |
2129.0 |
XLON |
08-Apr-2026 |
12:01:01 |
20260408184849420 |
|
75 |
2129.0 |
CHIX |
08-Apr-2026 |
12:01:23 |
20260408184849459 |
|
850 |
2131.0 |
XLON |
08-Apr-2026 |
12:02:36 |
20260408184850354 |
|
185 |
2131.0 |
XLON |
08-Apr-2026 |
12:02:36 |
20260408184850356 |
|
32 |
2130.0 |
XLON |
08-Apr-2026 |
12:04:26 |
20260408184851157 |
|
6 |
2130.0 |
XLON |
08-Apr-2026 |
12:04:43 |
20260408184851186 |
|
274 |
2131.0 |
CHIX |
08-Apr-2026 |
12:05:58 |
20260408184851579 |
|
532 |
2131.0 |
XLON |
08-Apr-2026 |
12:05:58 |
20260408184851581 |
|
419 |
2131.0 |
XLON |
08-Apr-2026 |
12:05:58 |
20260408184851583 |
|
107 |
2131.0 |
XLON |
08-Apr-2026 |
12:05:58 |
20260408184851585 |
|
319 |
2133.0 |
XLON |
08-Apr-2026 |
12:08:13 |
20260408184852187 |
|
296 |
2133.0 |
XLON |
08-Apr-2026 |
12:08:13 |
20260408184852189 |
|
302 |
2133.0 |
XLON |
08-Apr-2026 |
12:08:13 |
20260408184852205 |
|
122 |
2133.0 |
CHIX |
08-Apr-2026 |
12:08:13 |
20260408184852207 |
|
4 |
2136.0 |
CHIX |
08-Apr-2026 |
12:10:20 |
20260408184852996 |
|
248 |
2136.0 |
CHIX |
08-Apr-2026 |
12:10:20 |
20260408184852998 |
|
386 |
2136.0 |
CHIX |
08-Apr-2026 |
12:10:20 |
20260408184853000 |
|
345 |
2136.0 |
XLON |
08-Apr-2026 |
12:10:20 |
20260408184853010 |
|
139 |
2136.0 |
CHIX |
08-Apr-2026 |
12:10:20 |
20260408184853012 |
|
43 |
2134.0 |
XLON |
08-Apr-2026 |
12:11:49 |
20260408184853378 |
|
850 |
2136.0 |
XLON |
08-Apr-2026 |
12:12:46 |
20260408184853676 |
|
187 |
2136.0 |
XLON |
08-Apr-2026 |
12:12:46 |
20260408184853678 |
|
157 |
2134.0 |
XLON |
08-Apr-2026 |
12:14:29 |
20260408184854150 |
|
57 |
2134.0 |
CHIX |
08-Apr-2026 |
12:14:29 |
20260408184854152 |
|
248 |
2135.0 |
CHIX |
08-Apr-2026 |
12:15:49 |
20260408184854434 |
|
178 |
2135.0 |
CHIX |
08-Apr-2026 |
12:15:49 |
20260408184854436 |
|
54 |
2135.0 |
CHIX |
08-Apr-2026 |
12:15:49 |
20260408184854438 |
|
138 |
2135.0 |
CHIX |
08-Apr-2026 |
12:15:49 |
20260408184854440 |
|
153 |
2135.0 |
CHIX |
08-Apr-2026 |
12:15:49 |
20260408184854442 |
|
68 |
2134.0 |
BATE |
08-Apr-2026 |
12:15:49 |
20260408184854444 |
|
236 |
2135.0 |
BATE |
08-Apr-2026 |
12:15:49 |
20260408184854446 |
|
157 |
2133.0 |
XLON |
08-Apr-2026 |
12:17:01 |
20260408184854728 |
|
40 |
2133.0 |
CHIX |
08-Apr-2026 |
12:17:01 |
20260408184854730 |
|
491 |
2134.0 |
XLON |
08-Apr-2026 |
12:19:15 |
20260408184855104 |
|
716 |
2134.0 |
XLON |
08-Apr-2026 |
12:19:15 |
20260408184855106 |
|
11 |
2134.0 |
BATE |
08-Apr-2026 |
12:19:15 |
20260408184855108 |
|
157 |
2131.0 |
XLON |
08-Apr-2026 |
12:21:57 |
20260408184855746 |
|
24 |
2131.0 |
CHIX |
08-Apr-2026 |
12:21:57 |
20260408184855748 |
|
801 |
2131.0 |
XLON |
08-Apr-2026 |
12:22:45 |
20260408184855967 |
|
230 |
2131.0 |
CHIX |
08-Apr-2026 |
12:22:45 |
20260408184855969 |
|
90 |
2131.0 |
BATE |
08-Apr-2026 |
12:22:45 |
20260408184855971 |
|
429 |
2132.0 |
XLON |
08-Apr-2026 |
12:24:31 |
20260408184856526 |
|
157 |
2132.0 |
CHIX |
08-Apr-2026 |
12:24:31 |
20260408184856528 |
|
15 |
2132.0 |
BATE |
08-Apr-2026 |
12:24:31 |
20260408184856530 |
|
400 |
2133.0 |
XLON |
08-Apr-2026 |
12:26:04 |
20260408184856822 |
|
3 |
2133.0 |
XLON |
08-Apr-2026 |
12:26:04 |
20260408184856824 |
|
157 |
2133.0 |
CHIX |
08-Apr-2026 |
12:26:04 |
20260408184856826 |
|
157 |
2132.0 |
XLON |
08-Apr-2026 |
12:27:14 |
20260408184857208 |
|
1 |
2132.0 |
CHIX |
08-Apr-2026 |
12:27:16 |
20260408184857216 |
|
37 |
2133.0 |
CHIX |
08-Apr-2026 |
12:28:35 |
20260408184857556 |
|
248 |
2133.0 |
CHIX |
08-Apr-2026 |
12:28:35 |
20260408184857558 |
|
68 |
2133.0 |
CHIX |
08-Apr-2026 |
12:28:35 |
20260408184857560 |
|
248 |
2133.0 |
CHIX |
08-Apr-2026 |
12:28:35 |
20260408184857562 |
|
402 |
2133.0 |
CHIX |
08-Apr-2026 |
12:28:35 |
20260408184857564 |
|
95 |
2133.0 |
CHIX |
08-Apr-2026 |
12:28:35 |
20260408184857566 |
|
62 |
2131.0 |
CHIX |
08-Apr-2026 |
12:29:53 |
20260408184858164 |
|
157 |
2131.0 |
XLON |
08-Apr-2026 |
12:29:53 |
20260408184858166 |
|
604 |
2132.0 |
XLON |
08-Apr-2026 |
12:31:59 |
20260408184859004 |
|
159 |
2132.0 |
XLON |
08-Apr-2026 |
12:31:59 |
20260408184859006 |
|
336 |
2132.0 |
XLON |
08-Apr-2026 |
12:31:59 |
20260408184859008 |
|
141 |
2132.0 |
XLON |
08-Apr-2026 |
12:31:59 |
20260408184859010 |
|
230 |
2132.0 |
CHIX |
08-Apr-2026 |
12:34:29 |
20260408184859892 |
|
7 |
2132.0 |
XLON |
08-Apr-2026 |
12:34:29 |
20260408184859894 |
|
491 |
2133.0 |
XLON |
08-Apr-2026 |
12:34:32 |
20260408184859916 |
|
210 |
2133.0 |
XLON |
08-Apr-2026 |
12:34:32 |
20260408184859918 |
|
180 |
2133.0 |
XLON |
08-Apr-2026 |
12:34:32 |
20260408184859920 |
|
157 |
2131.0 |
XLON |
08-Apr-2026 |
12:35:38 |
20260408184860209 |
|
32 |
2131.0 |
CHIX |
08-Apr-2026 |
12:35:38 |
20260408184860211 |
|
164 |
2130.0 |
XLON |
08-Apr-2026 |
12:36:35 |
20260408184860486 |
|
66 |
2130.0 |
CHIX |
08-Apr-2026 |
12:36:35 |
20260408184860488 |
|
804 |
2130.0 |
XLON |
08-Apr-2026 |
12:38:26 |
20260408184861059 |
|
269 |
2130.0 |
XLON |
08-Apr-2026 |
12:38:26 |
20260408184861061 |
|
90 |
2130.0 |
BATE |
08-Apr-2026 |
12:38:26 |
20260408184861063 |
|
157 |
2129.0 |
XLON |
08-Apr-2026 |
12:39:08 |
20260408184861343 |
|
23 |
2129.0 |
CHIX |
08-Apr-2026 |
12:39:08 |
20260408184861345 |
|
252 |
2132.0 |
CHIX |
08-Apr-2026 |
12:42:48 |
20260408184862601 |
|
878 |
2132.0 |
XLON |
08-Apr-2026 |
12:42:48 |
20260408184862603 |
|
99 |
2132.0 |
XLON |
08-Apr-2026 |
12:43:00 |
20260408184862633 |
|
630 |
2133.0 |
XLON |
08-Apr-2026 |
12:45:15 |
20260408184863271 |
|
65 |
2132.0 |
BATE |
08-Apr-2026 |
12:46:09 |
20260408184863537 |
|
34 |
2132.0 |
BATE |
08-Apr-2026 |
12:46:09 |
20260408184863539 |
|
254 |
2132.0 |
CHIX |
08-Apr-2026 |
12:46:09 |
20260408184863541 |
|
72 |
2132.0 |
BATE |
08-Apr-2026 |
12:46:09 |
20260408184863543 |
|
181 |
2132.0 |
CHIX |
08-Apr-2026 |
12:46:09 |
20260408184863549 |
|
98 |
2133.0 |
BATE |
08-Apr-2026 |
12:47:33 |
20260408184864035 |
|
103 |
2133.0 |
BATE |
08-Apr-2026 |
12:47:33 |
20260408184864037 |
|
175 |
2133.0 |
BATE |
08-Apr-2026 |
12:47:33 |
20260408184864039 |
|
7 |
2133.0 |
BATE |
08-Apr-2026 |
12:47:33 |
20260408184864041 |
|
208 |
2133.0 |
BATE |
08-Apr-2026 |
12:47:33 |
20260408184864043 |
|
83 |
2133.0 |
BATE |
08-Apr-2026 |
12:49:44 |
20260408184864632 |
|
132 |
2133.0 |
BATE |
08-Apr-2026 |
12:49:44 |
20260408184864634 |
|
147 |
2133.0 |
BATE |
08-Apr-2026 |
12:49:44 |
20260408184864636 |
|
145 |
2132.0 |
CHIX |
08-Apr-2026 |
12:50:53 |
20260408184864930 |
|
1,303 |
2132.0 |
XLON |
08-Apr-2026 |
12:50:53 |
20260408184864934 |
|
33 |
2132.0 |
CHIX |
08-Apr-2026 |
12:51:22 |
20260408184865074 |
|
51 |
2132.0 |
XLON |
08-Apr-2026 |
12:51:22 |
20260408184865076 |
|
106 |
2132.0 |
XLON |
08-Apr-2026 |
12:51:22 |
20260408184865078 |
|
42 |
2132.0 |
XLON |
08-Apr-2026 |
12:51:56 |
20260408184865337 |
|
58 |
2131.0 |
CHIX |
08-Apr-2026 |
12:52:47 |
20260408184865633 |
|
157 |
2131.0 |
XLON |
08-Apr-2026 |
12:52:47 |
20260408184865635 |
|
135 |
2130.0 |
CHIX |
08-Apr-2026 |
12:53:10 |
20260408184865697 |
|
337 |
2130.0 |
XLON |
08-Apr-2026 |
12:53:10 |
20260408184865699 |
|
169 |
2131.0 |
BATE |
08-Apr-2026 |
12:55:10 |
20260408184866201 |
|
33 |
2131.0 |
BATE |
08-Apr-2026 |
12:55:10 |
20260408184866203 |
|
74 |
2131.0 |
BATE |
08-Apr-2026 |
12:55:10 |
20260408184866205 |
|
54 |
2131.0 |
XLON |
08-Apr-2026 |
12:55:10 |
20260408184866207 |
|
290 |
2131.0 |
XLON |
08-Apr-2026 |
12:55:10 |
20260408184866209 |
|
432 |
2131.0 |
XLON |
08-Apr-2026 |
12:55:10 |
20260408184866211 |
|
80 |
2130.0 |
XLON |
08-Apr-2026 |
12:55:23 |
20260408184866240 |
|
157 |
2129.0 |
XLON |
08-Apr-2026 |
12:56:24 |
20260408184866583 |
|
13 |
2129.0 |
CHIX |
08-Apr-2026 |
12:56:24 |
20260408184866585 |
|
290 |
2129.0 |
XLON |
08-Apr-2026 |
12:58:13 |
20260408184867354 |
|
810 |
2129.0 |
XLON |
08-Apr-2026 |
12:58:13 |
20260408184867356 |
|
33 |
2129.0 |
CHIX |
08-Apr-2026 |
13:00:21 |
20260408184868054 |
|
29 |
2129.0 |
CHIX |
08-Apr-2026 |
13:00:21 |
20260408184868056 |
|
937 |
2132.0 |
XLON |
08-Apr-2026 |
13:01:16 |
20260408184868552 |
|
290 |
2132.0 |
XLON |
08-Apr-2026 |
13:01:16 |
20260408184868554 |
|
53 |
2132.0 |
XLON |
08-Apr-2026 |
13:01:16 |
20260408184868556 |
|
828 |
2134.0 |
XLON |
08-Apr-2026 |
13:04:10 |
20260408184869291 |
|
170 |
2134.0 |
XLON |
08-Apr-2026 |
13:04:10 |
20260408184869293 |
|
68 |
2134.0 |
XLON |
08-Apr-2026 |
13:04:10 |
20260408184869295 |
|
94 |
2134.0 |
XLON |
08-Apr-2026 |
13:05:45 |
20260408184869887 |
|
843 |
2135.0 |
XLON |
08-Apr-2026 |
13:06:28 |
20260408184870129 |
|
243 |
2135.0 |
CHIX |
08-Apr-2026 |
13:06:28 |
20260408184870131 |
|
12 |
2134.0 |
BATE |
08-Apr-2026 |
13:07:42 |
20260408184870455 |
|
83 |
2134.0 |
BATE |
08-Apr-2026 |
13:07:42 |
20260408184870457 |
|
296 |
2133.0 |
XLON |
08-Apr-2026 |
13:08:13 |
20260408184870665 |
|
119 |
2133.0 |
CHIX |
08-Apr-2026 |
13:08:13 |
20260408184870667 |
|
664 |
2133.0 |
XLON |
08-Apr-2026 |
13:09:47 |
20260408184870811 |
|
90 |
2133.0 |
BATE |
08-Apr-2026 |
13:09:47 |
20260408184870813 |
|
205 |
2133.0 |
BATE |
08-Apr-2026 |
13:09:47 |
20260408184870815 |
|
105 |
2133.0 |
BATE |
08-Apr-2026 |
13:09:47 |
20260408184870817 |
|
223 |
2132.0 |
XLON |
08-Apr-2026 |
13:12:09 |
20260408184871541 |
|
691 |
2132.0 |
XLON |
08-Apr-2026 |
13:12:09 |
20260408184871543 |
|
107 |
2132.0 |
XLON |
08-Apr-2026 |
13:12:09 |
20260408184871545 |
|
5 |
2132.0 |
XLON |
08-Apr-2026 |
13:12:09 |
20260408184871547 |
|
43 |
2132.0 |
BATE |
08-Apr-2026 |
13:12:09 |
20260408184871549 |
|
318 |
2133.0 |
XLON |
08-Apr-2026 |
13:13:27 |
20260408184871672 |
|
128 |
2133.0 |
CHIX |
08-Apr-2026 |
13:13:27 |
20260408184871674 |
|
30 |
2132.0 |
CHIX |
08-Apr-2026 |
13:14:04 |
20260408184871892 |
|
157 |
2132.0 |
XLON |
08-Apr-2026 |
13:14:04 |
20260408184871894 |
|
838 |
2133.0 |
XLON |
08-Apr-2026 |
13:16:19 |
20260408184872584 |
|
399 |
2133.0 |
XLON |
08-Apr-2026 |
13:16:19 |
20260408184872586 |
|
157 |
2132.0 |
XLON |
08-Apr-2026 |
13:17:08 |
20260408184872856 |
|
42 |
2132.0 |
CHIX |
08-Apr-2026 |
13:17:08 |
20260408184872858 |
|
402 |
2132.0 |
CHIX |
08-Apr-2026 |
13:19:31 |
20260408184873791 |
|
225 |
2132.0 |
CHIX |
08-Apr-2026 |
13:19:31 |
20260408184873793 |
|
231 |
2132.0 |
CHIX |
08-Apr-2026 |
13:19:31 |
20260408184873795 |
|
90 |
2132.0 |
BATE |
08-Apr-2026 |
13:19:31 |
20260408184873797 |
|
135 |
2132.0 |
BATE |
08-Apr-2026 |
13:19:31 |
20260408184873799 |
|
28 |
2132.0 |
BATE |
08-Apr-2026 |
13:19:31 |
20260408184873801 |
|
46 |
2132.0 |
BATE |
08-Apr-2026 |
13:19:31 |
20260408184873803 |
|
15 |
2130.0 |
XLON |
08-Apr-2026 |
13:20:16 |
20260408184874386 |
|
53 |
2130.0 |
CHIX |
08-Apr-2026 |
13:20:16 |
20260408184874388 |
|
142 |
2130.0 |
XLON |
08-Apr-2026 |
13:20:16 |
20260408184874390 |
|
38 |
2130.0 |
CHIX |
08-Apr-2026 |
13:20:37 |
20260408184874551 |
|
157 |
2130.0 |
XLON |
08-Apr-2026 |
13:20:37 |
20260408184874553 |
|
36 |
2131.0 |
CHIX |
08-Apr-2026 |
13:21:21 |
20260408184874847 |
|
161 |
2131.0 |
XLON |
08-Apr-2026 |
13:21:21 |
20260408184874851 |
|
29 |
2131.0 |
CHIX |
08-Apr-2026 |
13:21:21 |
20260408184874859 |
|
402 |
2130.0 |
CHIX |
08-Apr-2026 |
13:23:12 |
20260408184875807 |
|
402 |
2130.0 |
CHIX |
08-Apr-2026 |
13:23:12 |
20260408184875809 |
|
164 |
2130.0 |
CHIX |
08-Apr-2026 |
13:23:12 |
20260408184875811 |
|
123 |
2130.0 |
CHIX |
08-Apr-2026 |
13:23:12 |
20260408184875813 |
|
68 |
2130.0 |
CHIX |
08-Apr-2026 |
13:23:41 |
20260408184876041 |
|
170 |
2130.0 |
XLON |
08-Apr-2026 |
13:23:41 |
20260408184876043 |
|
21 |
2130.0 |
CHIX |
08-Apr-2026 |
13:24:40 |
20260408184876193 |
|
125 |
2130.0 |
XLON |
08-Apr-2026 |
13:24:44 |
20260408184876213 |
|
32 |
2130.0 |
XLON |
08-Apr-2026 |
13:24:45 |
20260408184876215 |
|
23 |
2130.0 |
CHIX |
08-Apr-2026 |
13:24:45 |
20260408184876217 |
|
78 |
2129.0 |
CHIX |
08-Apr-2026 |
13:25:36 |
20260408184876651 |
|
195 |
2129.0 |
XLON |
08-Apr-2026 |
13:25:36 |
20260408184876653 |
|
157 |
2130.0 |
CHIX |
08-Apr-2026 |
13:26:14 |
20260408184877069 |
|
434 |
2130.0 |
XLON |
08-Apr-2026 |
13:26:14 |
20260408184877071 |
|
669 |
2131.0 |
XLON |
08-Apr-2026 |
13:29:00 |
20260408184877715 |
|
157 |
2131.0 |
XLON |
08-Apr-2026 |
13:29:00 |
20260408184877717 |
|
139 |
2132.0 |
CHIX |
08-Apr-2026 |
13:29:43 |
20260408184877969 |
|
347 |
2132.0 |
XLON |
08-Apr-2026 |
13:29:43 |
20260408184877971 |
|
481 |
2130.0 |
XLON |
08-Apr-2026 |
13:30:14 |
20260408184878127 |
|
157 |
2130.0 |
CHIX |
08-Apr-2026 |
13:30:14 |
20260408184878129 |
|
36 |
2130.0 |
BATE |
08-Apr-2026 |
13:30:14 |
20260408184878131 |
|
222 |
2131.0 |
CHIX |
08-Apr-2026 |
13:31:54 |
20260408184878599 |
|
772 |
2131.0 |
XLON |
08-Apr-2026 |
13:31:54 |
20260408184878601 |
|
87 |
2132.0 |
XLON |
08-Apr-2026 |
13:33:25 |
20260408184879165 |
|
785 |
2132.0 |
XLON |
08-Apr-2026 |
13:33:48 |
20260408184879383 |
|
51 |
2133.0 |
CHIX |
08-Apr-2026 |
13:34:10 |
20260408184879437 |
|
175 |
2133.0 |
CHIX |
08-Apr-2026 |
13:34:10 |
20260408184879439 |
|
88 |
2132.0 |
BATE |
08-Apr-2026 |
13:34:53 |
20260408184879940 |
|
826 |
2134.0 |
XLON |
08-Apr-2026 |
13:35:32 |
20260408184880223 |
|
261 |
2134.0 |
XLON |
08-Apr-2026 |
13:35:32 |
20260408184880225 |
|
140 |
2135.0 |
CHIX |
08-Apr-2026 |
13:36:50 |
20260408184880641 |
|
21 |
2135.0 |
XLON |
08-Apr-2026 |
13:36:50 |
20260408184880643 |
|
327 |
2135.0 |
XLON |
08-Apr-2026 |
13:36:50 |
20260408184880645 |
|
121 |
2136.0 |
BATE |
08-Apr-2026 |
13:39:22 |
20260408184881255 |
|
15 |
2136.0 |
CHIX |
08-Apr-2026 |
13:39:22 |
20260408184881257 |
|
296 |
2136.0 |
CHIX |
08-Apr-2026 |
13:39:22 |
20260408184881259 |
|
1,080 |
2136.0 |
XLON |
08-Apr-2026 |
13:39:22 |
20260408184881261 |
|
435 |
2137.0 |
XLON |
08-Apr-2026 |
13:41:06 |
20260408184882053 |
|
157 |
2137.0 |
CHIX |
08-Apr-2026 |
13:41:06 |
20260408184882055 |
|
17 |
2137.0 |
BATE |
08-Apr-2026 |
13:41:06 |
20260408184882057 |
|
543 |
2139.0 |
XLON |
08-Apr-2026 |
13:42:07 |
20260408184882397 |
|
219 |
2138.0 |
CHIX |
08-Apr-2026 |
13:42:09 |
20260408184882403 |
|
157 |
2138.0 |
CHIX |
08-Apr-2026 |
13:42:09 |
20260408184882405 |
|
85 |
2138.0 |
BATE |
08-Apr-2026 |
13:42:09 |
20260408184882407 |
|
61 |
2138.0 |
BATE |
08-Apr-2026 |
13:42:09 |
20260408184882409 |
|
47 |
2137.0 |
CHIX |
08-Apr-2026 |
13:43:13 |
20260408184882687 |
|
120 |
2137.0 |
XLON |
08-Apr-2026 |
13:43:13 |
20260408184882689 |
|
37 |
2137.0 |
XLON |
08-Apr-2026 |
13:43:18 |
20260408184882703 |
|
106 |
2137.0 |
XLON |
08-Apr-2026 |
13:44:34 |
20260408184883060 |
|
843 |
2137.0 |
XLON |
08-Apr-2026 |
13:44:34 |
20260408184883062 |
|
128 |
2137.0 |
BATE |
08-Apr-2026 |
13:44:34 |
20260408184883064 |
|
162 |
2138.0 |
XLON |
08-Apr-2026 |
13:45:12 |
20260408184883322 |
|
65 |
2138.0 |
CHIX |
08-Apr-2026 |
13:45:12 |
20260408184883324 |
|
169 |
2138.0 |
XLON |
08-Apr-2026 |
13:45:53 |
20260408184883520 |
|
68 |
2138.0 |
CHIX |
08-Apr-2026 |
13:45:53 |
20260408184883522 |
|
30 |
2139.0 |
BATE |
08-Apr-2026 |
13:46:53 |
20260408184883860 |
|
402 |
2140.0 |
CHIX |
08-Apr-2026 |
13:47:21 |
20260408184884141 |
|
125 |
2140.0 |
CHIX |
08-Apr-2026 |
13:47:21 |
20260408184884143 |
|
88 |
2140.0 |
XLON |
08-Apr-2026 |
13:47:21 |
20260408184884145 |
|
157 |
2140.0 |
CHIX |
08-Apr-2026 |
13:47:21 |
20260408184884147 |
|
90 |
2140.0 |
CHIX |
08-Apr-2026 |
13:47:21 |
20260408184884149 |
|
64 |
2140.0 |
CHIX |
08-Apr-2026 |
13:47:27 |
20260408184884218 |
|
158 |
2140.0 |
XLON |
08-Apr-2026 |
13:47:27 |
20260408184884220 |
|
3 |
2140.0 |
BATE |
08-Apr-2026 |
13:48:01 |
20260408184884488 |
|
42 |
2139.0 |
CHIX |
08-Apr-2026 |
13:48:06 |
20260408184884508 |
|
157 |
2139.0 |
XLON |
08-Apr-2026 |
13:48:06 |
20260408184884510 |
|
46 |
2138.0 |
CHIX |
08-Apr-2026 |
13:48:27 |
20260408184884602 |
|
160 |
2138.0 |
XLON |
08-Apr-2026 |
13:48:27 |
20260408184884604 |
|
19 |
2138.0 |
CHIX |
08-Apr-2026 |
13:48:28 |
20260408184884606 |
|
157 |
2139.0 |
CHIX |
08-Apr-2026 |
13:49:50 |
20260408184885113 |
|
14 |
2139.0 |
BATE |
08-Apr-2026 |
13:49:50 |
20260408184885115 |
|
426 |
2139.0 |
XLON |
08-Apr-2026 |
13:49:50 |
20260408184885117 |
|
217 |
2138.0 |
XLON |
08-Apr-2026 |
13:49:52 |
20260408184885121 |
|
87 |
2138.0 |
CHIX |
08-Apr-2026 |
13:49:52 |
20260408184885123 |
|
157 |
2137.0 |
XLON |
08-Apr-2026 |
13:51:34 |
20260408184885630 |
|
31 |
2137.0 |
CHIX |
08-Apr-2026 |
13:51:34 |
20260408184885632 |
|
157 |
2136.0 |
CHIX |
08-Apr-2026 |
13:52:07 |
20260408184885652 |
|
28 |
2136.0 |
BATE |
08-Apr-2026 |
13:52:07 |
20260408184885654 |
|
462 |
2136.0 |
XLON |
08-Apr-2026 |
13:52:07 |
20260408184885656 |
|
110 |
2137.0 |
BATE |
08-Apr-2026 |
13:53:15 |
20260408184885809 |
|
158 |
2137.0 |
BATE |
08-Apr-2026 |
13:53:15 |
20260408184885811 |
|
243 |
2137.0 |
BATE |
08-Apr-2026 |
13:53:15 |
20260408184885813 |
|
110 |
2137.0 |
BATE |
08-Apr-2026 |
13:53:15 |
20260408184885815 |
|
3 |
2137.0 |
BATE |
08-Apr-2026 |
13:53:15 |
20260408184885917 |
|
235 |
2137.0 |
BATE |
08-Apr-2026 |
13:53:15 |
20260408184885919 |
|
7 |
2137.0 |
BATE |
08-Apr-2026 |
13:53:15 |
20260408184885921 |
|
3 |
2137.0 |
BATE |
08-Apr-2026 |
13:53:15 |
20260408184885923 |
|
181 |
2137.0 |
BATE |
08-Apr-2026 |
13:53:15 |
20260408184885925 |
|
157 |
2136.0 |
XLON |
08-Apr-2026 |
13:55:22 |
20260408184886537 |
|
55 |
2136.0 |
CHIX |
08-Apr-2026 |
13:55:22 |
20260408184886539 |
|
167 |
2136.0 |
CHIX |
08-Apr-2026 |
13:55:58 |
20260408184886640 |
|
99 |
2136.0 |
BATE |
08-Apr-2026 |
13:55:58 |
20260408184886642 |
|
873 |
2136.0 |
XLON |
08-Apr-2026 |
13:55:58 |
20260408184886644 |
|
84 |
2136.0 |
CHIX |
08-Apr-2026 |
13:55:58 |
20260408184886646 |
|
41 |
2135.0 |
XLON |
08-Apr-2026 |
13:56:21 |
20260408184886867 |
|
29 |
2134.0 |
CHIX |
08-Apr-2026 |
13:57:00 |
20260408184886935 |
|
157 |
2134.0 |
XLON |
08-Apr-2026 |
13:57:00 |
20260408184886937 |
|
773 |
2134.0 |
XLON |
08-Apr-2026 |
13:59:28 |
20260408184887509 |
|
222 |
2134.0 |
CHIX |
08-Apr-2026 |
13:59:28 |
20260408184887511 |
|
88 |
2134.0 |
BATE |
08-Apr-2026 |
13:59:28 |
20260408184887513 |
|
411 |
2133.0 |
XLON |
08-Apr-2026 |
13:59:56 |
20260408184887599 |
|
8 |
2133.0 |
BATE |
08-Apr-2026 |
13:59:56 |
20260408184887601 |
|
157 |
2133.0 |
CHIX |
08-Apr-2026 |
13:59:56 |
20260408184887603 |
|
175 |
2132.0 |
XLON |
08-Apr-2026 |
14:00:03 |
20260408184887742 |
|
70 |
2132.0 |
CHIX |
08-Apr-2026 |
14:00:03 |
20260408184887744 |
|
157 |
2132.0 |
XLON |
08-Apr-2026 |
14:00:25 |
20260408184887885 |
|
39 |
2132.0 |
CHIX |
08-Apr-2026 |
14:00:39 |
20260408184888033 |
|
288 |
2133.0 |
XLON |
08-Apr-2026 |
14:01:37 |
20260408184888387 |
|
66 |
2133.0 |
XLON |
08-Apr-2026 |
14:01:37 |
20260408184888389 |
|
142 |
2133.0 |
CHIX |
08-Apr-2026 |
14:01:37 |
20260408184888391 |
|
402 |
2134.0 |
CHIX |
08-Apr-2026 |
14:02:48 |
20260408184888787 |
|
158 |
2134.0 |
CHIX |
08-Apr-2026 |
14:02:48 |
20260408184888789 |
|
155 |
2134.0 |
CHIX |
08-Apr-2026 |
14:02:48 |
20260408184888791 |
|
156 |
2134.0 |
CHIX |
08-Apr-2026 |
14:02:48 |
20260408184888793 |
|
307 |
2133.0 |
XLON |
08-Apr-2026 |
14:02:48 |
20260408184888795 |
|
108 |
2132.0 |
XLON |
08-Apr-2026 |
14:02:50 |
20260408184888805 |
|
85 |
2131.0 |
CHIX |
08-Apr-2026 |
14:04:22 |
20260408184889261 |
|
210 |
2131.0 |
XLON |
08-Apr-2026 |
14:04:22 |
20260408184889263 |
|
375 |
2130.0 |
XLON |
08-Apr-2026 |
14:04:47 |
20260408184889341 |
|
151 |
2130.0 |
CHIX |
08-Apr-2026 |
14:04:47 |
20260408184889343 |
|
396 |
2131.0 |
XLON |
08-Apr-2026 |
14:05:34 |
20260408184889547 |
|
2 |
2131.0 |
XLON |
08-Apr-2026 |
14:05:34 |
20260408184889549 |
|
157 |
2131.0 |
CHIX |
08-Apr-2026 |
14:05:34 |
20260408184889551 |
|
232 |
2131.0 |
CHIX |
08-Apr-2026 |
14:06:59 |
20260408184890174 |
|
808 |
2131.0 |
XLON |
08-Apr-2026 |
14:06:59 |
20260408184890176 |
|
92 |
2131.0 |
XLON |
08-Apr-2026 |
14:06:59 |
20260408184890178 |
|
1,082 |
2132.0 |
XLON |
08-Apr-2026 |
14:08:54 |
20260408184890736 |
|
95 |
2132.0 |
XLON |
08-Apr-2026 |
14:08:54 |
20260408184890738 |
|
38 |
2131.0 |
XLON |
08-Apr-2026 |
14:09:04 |
20260408184890768 |
|
157 |
2131.0 |
XLON |
08-Apr-2026 |
14:09:46 |
20260408184890882 |
|
24 |
2131.0 |
CHIX |
08-Apr-2026 |
14:09:46 |
20260408184890884 |
|
68 |
2131.0 |
CHIX |
08-Apr-2026 |
14:10:01 |
20260408184891004 |
|
169 |
2131.0 |
XLON |
08-Apr-2026 |
14:10:01 |
20260408184891006 |
|
189 |
2130.0 |
XLON |
08-Apr-2026 |
14:11:07 |
20260408184891111 |
|
76 |
2130.0 |
CHIX |
08-Apr-2026 |
14:11:07 |
20260408184891113 |
|
313 |
2129.0 |
XLON |
08-Apr-2026 |
14:11:25 |
20260408184891307 |
|
126 |
2129.0 |
CHIX |
08-Apr-2026 |
14:11:25 |
20260408184891309 |
|
42 |
2128.0 |
CHIX |
08-Apr-2026 |
14:11:54 |
20260408184891389 |
|
157 |
2128.0 |
XLON |
08-Apr-2026 |
14:11:54 |
20260408184891391 |
|
67 |
2127.0 |
CHIX |
08-Apr-2026 |
14:12:03 |
20260408184891423 |
|
167 |
2127.0 |
XLON |
08-Apr-2026 |
14:12:03 |
20260408184891425 |
|
233 |
2129.0 |
CHIX |
08-Apr-2026 |
14:14:01 |
20260408184892201 |
|
166 |
2129.0 |
CHIX |
08-Apr-2026 |
14:14:01 |
20260408184892203 |
|
157 |
2129.0 |
CHIX |
08-Apr-2026 |
14:14:01 |
20260408184892205 |
|
578 |
2129.0 |
XLON |
08-Apr-2026 |
14:14:01 |
20260408184892207 |
|
110 |
2129.0 |
BATE |
08-Apr-2026 |
14:14:01 |
20260408184892213 |
|
110 |
2129.0 |
BATE |
08-Apr-2026 |
14:14:01 |
20260408184892215 |
|
284 |
2129.0 |
XLON |
08-Apr-2026 |
14:15:02 |
20260408184892530 |
|
68 |
2129.0 |
XLON |
08-Apr-2026 |
14:15:02 |
20260408184892532 |
|
142 |
2129.0 |
CHIX |
08-Apr-2026 |
14:15:02 |
20260408184892534 |
|
157 |
2130.0 |
XLON |
08-Apr-2026 |
14:15:36 |
20260408184892625 |
|
50 |
2130.0 |
CHIX |
08-Apr-2026 |
14:15:36 |
20260408184892627 |
|
836 |
2130.0 |
XLON |
08-Apr-2026 |
14:17:10 |
20260408184893137 |
|
240 |
2130.0 |
CHIX |
08-Apr-2026 |
14:17:10 |
20260408184893139 |
|
94 |
2130.0 |
BATE |
08-Apr-2026 |
14:17:10 |
20260408184893141 |
|
54 |
2131.0 |
CHIX |
08-Apr-2026 |
14:18:01 |
20260408184893407 |
|
157 |
2131.0 |
XLON |
08-Apr-2026 |
14:18:01 |
20260408184893409 |
|
160 |
2130.0 |
XLON |
08-Apr-2026 |
14:18:36 |
20260408184893503 |
|
65 |
2130.0 |
CHIX |
08-Apr-2026 |
14:18:36 |
20260408184893505 |
|
167 |
2129.0 |
XLON |
08-Apr-2026 |
14:18:49 |
20260408184893715 |
|
67 |
2129.0 |
CHIX |
08-Apr-2026 |
14:18:49 |
20260408184893717 |
|
471 |
2130.0 |
XLON |
08-Apr-2026 |
14:19:38 |
20260408184893882 |
|
27 |
2130.0 |
XLON |
08-Apr-2026 |
14:19:38 |
20260408184893884 |
|
157 |
2129.0 |
CHIX |
08-Apr-2026 |
14:20:00 |
20260408184894016 |
|
43 |
2129.0 |
BATE |
08-Apr-2026 |
14:20:00 |
20260408184894018 |
|
64 |
2128.0 |
CHIX |
08-Apr-2026 |
14:21:01 |
20260408184894377 |
|
159 |
2128.0 |
XLON |
08-Apr-2026 |
14:21:01 |
20260408184894379 |
|
97 |
2129.0 |
BATE |
08-Apr-2026 |
14:22:04 |
20260408184894680 |
|
27 |
2129.0 |
XLON |
08-Apr-2026 |
14:22:07 |
20260408184894700 |
|
130 |
2129.0 |
XLON |
08-Apr-2026 |
14:22:07 |
20260408184894702 |
|
492 |
2129.0 |
BATE |
08-Apr-2026 |
14:22:07 |
20260408184894704 |
|
31 |
2129.0 |
BATE |
08-Apr-2026 |
14:22:07 |
20260408184894706 |
|
157 |
2129.0 |
XLON |
08-Apr-2026 |
14:22:07 |
20260408184894708 |
|
79 |
2129.0 |
CHIX |
08-Apr-2026 |
14:22:07 |
20260408184894714 |
|
195 |
2129.0 |
XLON |
08-Apr-2026 |
14:22:07 |
20260408184894716 |
|
40 |
2128.0 |
XLON |
08-Apr-2026 |
14:22:47 |
20260408184894958 |
|
246 |
2129.0 |
CHIX |
08-Apr-2026 |
14:24:01 |
20260408184895216 |
|
855 |
2129.0 |
XLON |
08-Apr-2026 |
14:24:01 |
20260408184895218 |
|
96 |
2129.0 |
XLON |
08-Apr-2026 |
14:24:01 |
20260408184895220 |
|
43 |
2128.0 |
XLON |
08-Apr-2026 |
14:25:00 |
20260408184895672 |
|
352 |
2126.0 |
XLON |
08-Apr-2026 |
14:25:02 |
20260408184895682 |
|
141 |
2126.0 |
CHIX |
08-Apr-2026 |
14:25:13 |
20260408184895839 |
|
1,047 |
2127.0 |
BATE |
08-Apr-2026 |
14:26:16 |
20260408184896168 |
|
36 |
2127.0 |
CHIX |
08-Apr-2026 |
14:26:50 |
20260408184896260 |
|
222 |
2127.0 |
XLON |
08-Apr-2026 |
14:27:10 |
20260408184896450 |
|
54 |
2127.0 |
CHIX |
08-Apr-2026 |
14:27:10 |
20260408184896452 |
|
180 |
2126.0 |
XLON |
08-Apr-2026 |
14:28:00 |
20260408184896734 |
|
73 |
2126.0 |
CHIX |
08-Apr-2026 |
14:28:00 |
20260408184896736 |
|
371 |
2125.0 |
XLON |
08-Apr-2026 |
14:28:01 |
20260408184896756 |
|
17 |
2125.0 |
XLON |
08-Apr-2026 |
14:28:02 |
20260408184896762 |
|
156 |
2125.0 |
CHIX |
08-Apr-2026 |
14:28:03 |
20260408184896778 |
|
287 |
2125.0 |
XLON |
08-Apr-2026 |
14:29:24 |
20260408184897652 |
|
800 |
2125.0 |
XLON |
08-Apr-2026 |
14:29:24 |
20260408184897654 |
|
197 |
2121.0 |
XLON |
08-Apr-2026 |
14:29:50 |
20260408184898364 |
|
80 |
2121.0 |
CHIX |
08-Apr-2026 |
14:29:59 |
20260408184898608 |
|
18 |
2113.0 |
CHIX |
08-Apr-2026 |
14:30:17 |
20260408184900000 |
|
264 |
2113.0 |
XLON |
08-Apr-2026 |
14:30:17 |
20260408184900002 |
|
26 |
2115.0 |
XLON |
08-Apr-2026 |
14:30:53 |
20260408184900971 |
|
26 |
2115.0 |
BATE |
08-Apr-2026 |
14:30:53 |
20260408184900973 |
|
431 |
2115.0 |
XLON |
08-Apr-2026 |
14:30:53 |
20260408184900975 |
|
157 |
2115.0 |
CHIX |
08-Apr-2026 |
14:30:53 |
20260408184900977 |
|
56 |
2114.0 |
CHIX |
08-Apr-2026 |
14:31:16 |
20260408184901567 |
|
94 |
2114.0 |
CHIX |
08-Apr-2026 |
14:31:16 |
20260408184901569 |
|
373 |
2114.0 |
XLON |
08-Apr-2026 |
14:31:16 |
20260408184901571 |
|
1,031 |
2114.0 |
XLON |
08-Apr-2026 |
14:31:48 |
20260408184901905 |
|
157 |
2111.0 |
CHIX |
08-Apr-2026 |
14:32:18 |
20260408184902435 |
|
398 |
2111.0 |
XLON |
08-Apr-2026 |
14:32:18 |
20260408184902437 |
|
2 |
2111.0 |
BATE |
08-Apr-2026 |
14:32:25 |
20260408184902565 |
|
318 |
2114.0 |
XLON |
08-Apr-2026 |
14:33:03 |
20260408184903005 |
|
815 |
2114.0 |
XLON |
08-Apr-2026 |
14:33:03 |
20260408184903007 |
|
138 |
2114.0 |
BATE |
08-Apr-2026 |
14:33:53 |
20260408184903690 |
|
169 |
2114.0 |
CHIX |
08-Apr-2026 |
14:33:53 |
20260408184903692 |
|
548 |
2114.0 |
XLON |
08-Apr-2026 |
14:33:53 |
20260408184903694 |
|
158 |
2114.0 |
CHIX |
08-Apr-2026 |
14:33:53 |
20260408184903696 |
|
62 |
2114.0 |
BATE |
08-Apr-2026 |
14:33:53 |
20260408184903698 |
|
5 |
2113.0 |
BATE |
08-Apr-2026 |
14:34:36 |
20260408184904813 |
|
157 |
2113.0 |
CHIX |
08-Apr-2026 |
14:34:36 |
20260408184904815 |
|
404 |
2113.0 |
XLON |
08-Apr-2026 |
14:34:36 |
20260408184904817 |
|
9 |
2111.0 |
BATE |
08-Apr-2026 |
14:34:53 |
20260408184905211 |
|
157 |
2111.0 |
CHIX |
08-Apr-2026 |
14:34:53 |
20260408184905213 |
|
414 |
2111.0 |
XLON |
08-Apr-2026 |
14:34:53 |
20260408184905215 |
|
3 |
2108.0 |
BATE |
08-Apr-2026 |
14:35:17 |
20260408184905755 |
|
400 |
2108.0 |
XLON |
08-Apr-2026 |
14:35:17 |
20260408184905757 |
|
157 |
2108.0 |
CHIX |
08-Apr-2026 |
14:35:17 |
20260408184905759 |
|
319 |
2107.0 |
XLON |
08-Apr-2026 |
14:35:57 |
20260408184906605 |
|
128 |
2107.0 |
CHIX |
08-Apr-2026 |
14:35:57 |
20260408184906607 |
|
8 |
2107.0 |
XLON |
08-Apr-2026 |
14:36:21 |
20260408184906979 |
|
1,084 |
2112.0 |
XLON |
08-Apr-2026 |
14:36:54 |
20260408184907320 |
|
222 |
2112.0 |
XLON |
08-Apr-2026 |
14:36:54 |
20260408184907322 |
|
90 |
2112.0 |
XLON |
08-Apr-2026 |
14:36:54 |
20260408184907324 |
|
122 |
2112.0 |
XLON |
08-Apr-2026 |
14:36:54 |
20260408184907326 |
|
160 |
2109.0 |
XLON |
08-Apr-2026 |
14:37:28 |
20260408184907678 |
|
257 |
2111.0 |
XLON |
08-Apr-2026 |
14:37:36 |
20260408184907828 |
|
104 |
2111.0 |
CHIX |
08-Apr-2026 |
14:37:36 |
20260408184907830 |
|
348 |
2109.0 |
XLON |
08-Apr-2026 |
14:37:52 |
20260408184908098 |
|
140 |
2109.0 |
CHIX |
08-Apr-2026 |
14:37:59 |
20260408184908208 |
|
143 |
2108.0 |
CHIX |
08-Apr-2026 |
14:38:40 |
20260408184908742 |
|
356 |
2108.0 |
XLON |
08-Apr-2026 |
14:38:40 |
20260408184908744 |
|
155 |
2107.0 |
XLON |
08-Apr-2026 |
14:38:43 |
20260408184908762 |
|
220 |
2107.0 |
XLON |
08-Apr-2026 |
14:38:43 |
20260408184908764 |
|
24 |
2107.0 |
CHIX |
08-Apr-2026 |
14:38:50 |
20260408184908800 |
|
127 |
2107.0 |
CHIX |
08-Apr-2026 |
14:38:50 |
20260408184908802 |
|
143 |
2105.0 |
CHIX |
08-Apr-2026 |
14:39:47 |
20260408184909396 |
|
356 |
2105.0 |
XLON |
08-Apr-2026 |
14:39:47 |
20260408184909398 |
|
348 |
2107.0 |
XLON |
08-Apr-2026 |
14:39:58 |
20260408184909442 |
|
148 |
2108.0 |
CHIX |
08-Apr-2026 |
14:40:05 |
20260408184909598 |
|
167 |
2108.0 |
XLON |
08-Apr-2026 |
14:40:05 |
20260408184909600 |
|
370 |
2108.0 |
XLON |
08-Apr-2026 |
14:40:05 |
20260408184909602 |
|
193 |
2109.0 |
CHIX |
08-Apr-2026 |
14:41:02 |
20260408184909979 |
|
75 |
2109.0 |
BATE |
08-Apr-2026 |
14:41:02 |
20260408184909981 |
|
359 |
2109.0 |
XLON |
08-Apr-2026 |
14:41:02 |
20260408184909983 |
|
311 |
2109.0 |
XLON |
08-Apr-2026 |
14:41:02 |
20260408184909985 |
|
92 |
2109.0 |
XLON |
08-Apr-2026 |
14:41:20 |
20260408184910077 |
|
216 |
2109.0 |
XLON |
08-Apr-2026 |
14:41:20 |
20260408184910079 |
|
124 |
2109.0 |
CHIX |
08-Apr-2026 |
14:41:20 |
20260408184910081 |
|
323 |
2110.0 |
XLON |
08-Apr-2026 |
14:42:03 |
20260408184910611 |
|
130 |
2110.0 |
CHIX |
08-Apr-2026 |
14:42:03 |
20260408184910613 |
|
337 |
2110.0 |
XLON |
08-Apr-2026 |
14:42:16 |
20260408184910787 |
|
135 |
2110.0 |
CHIX |
08-Apr-2026 |
14:42:16 |
20260408184910789 |
|
135 |
2110.0 |
CHIX |
08-Apr-2026 |
14:42:53 |
20260408184911145 |
|
336 |
2110.0 |
XLON |
08-Apr-2026 |
14:42:53 |
20260408184911147 |
|
919 |
2115.0 |
XLON |
08-Apr-2026 |
14:44:13 |
20260408184911725 |
|
286 |
2115.0 |
XLON |
08-Apr-2026 |
14:44:19 |
20260408184911783 |
|
115 |
2115.0 |
XLON |
08-Apr-2026 |
14:44:25 |
20260408184911805 |
|
100 |
2115.0 |
XLON |
08-Apr-2026 |
14:44:25 |
20260408184911807 |
|
103 |
2116.0 |
BATE |
08-Apr-2026 |
14:45:24 |
20260408184912143 |
|
22 |
2116.0 |
BATE |
08-Apr-2026 |
14:45:24 |
20260408184912145 |
|
290 |
2116.0 |
XLON |
08-Apr-2026 |
14:45:24 |
20260408184912147 |
|
7 |
2116.0 |
XLON |
08-Apr-2026 |
14:45:24 |
20260408184912149 |
|
1 |
2116.0 |
XLON |
08-Apr-2026 |
14:45:24 |
20260408184912151 |
|
22 |
2116.0 |
XLON |
08-Apr-2026 |
14:45:24 |
20260408184912153 |
|
370 |
2116.0 |
XLON |
08-Apr-2026 |
14:45:24 |
20260408184912155 |
|
219 |
2116.0 |
XLON |
08-Apr-2026 |
14:45:24 |
20260408184912157 |
|
325 |
2116.0 |
XLON |
08-Apr-2026 |
14:45:24 |
20260408184912159 |
|
20 |
2117.0 |
CHIX |
08-Apr-2026 |
14:46:12 |
20260408184912633 |
|
20 |
2117.0 |
CHIX |
08-Apr-2026 |
14:46:12 |
20260408184912635 |
|
40 |
2117.0 |
CHIX |
08-Apr-2026 |
14:46:12 |
20260408184912637 |
|
57 |
2117.0 |
CHIX |
08-Apr-2026 |
14:46:18 |
20260408184912671 |
|
342 |
2117.0 |
XLON |
08-Apr-2026 |
14:46:18 |
20260408184912673 |
|
45 |
2118.0 |
XLON |
08-Apr-2026 |
14:46:53 |
20260408184912991 |
|
55 |
2118.0 |
BATE |
08-Apr-2026 |
14:46:53 |
20260408184912995 |
|
163 |
2118.0 |
XLON |
08-Apr-2026 |
14:46:53 |
20260408184912997 |
|
744 |
2121.0 |
XLON |
08-Apr-2026 |
14:47:23 |
20260408184913299 |
|
214 |
2121.0 |
CHIX |
08-Apr-2026 |
14:47:23 |
20260408184913301 |
|
153 |
2121.0 |
XLON |
08-Apr-2026 |
14:47:23 |
20260408184913303 |
|
62 |
2121.0 |
XLON |
08-Apr-2026 |
14:48:00 |
20260408184913559 |
|
285 |
2121.0 |
XLON |
08-Apr-2026 |
14:48:00 |
20260408184913561 |
|
139 |
2121.0 |
CHIX |
08-Apr-2026 |
14:48:00 |
20260408184913563 |
|
958 |
2121.0 |
XLON |
08-Apr-2026 |
14:49:05 |
20260408184913937 |
|
108 |
2121.0 |
BATE |
08-Apr-2026 |
14:49:05 |
20260408184913939 |
|
275 |
2121.0 |
CHIX |
08-Apr-2026 |
14:49:05 |
20260408184913941 |
|
137 |
2122.0 |
CHIX |
08-Apr-2026 |
14:50:02 |
20260408184914409 |
|
200 |
2122.0 |
XLON |
08-Apr-2026 |
14:50:02 |
20260408184914411 |
|
144 |
2122.0 |
XLON |
08-Apr-2026 |
14:50:02 |
20260408184914413 |
|
1 |
2122.0 |
CHIX |
08-Apr-2026 |
14:50:02 |
20260408184914415 |
|
103 |
2123.0 |
BATE |
08-Apr-2026 |
14:50:59 |
20260408184914803 |
|
654 |
2123.0 |
CHIX |
08-Apr-2026 |
14:50:59 |
20260408184914805 |
|
52 |
2123.0 |
BATE |
08-Apr-2026 |
14:50:59 |
20260408184914807 |
|
52 |
2123.0 |
CHIX |
08-Apr-2026 |
14:50:59 |
20260408184914809 |
|
170 |
2123.0 |
BATE |
08-Apr-2026 |
14:50:59 |
20260408184914811 |
|
200 |
2123.0 |
CHIX |
08-Apr-2026 |
14:50:59 |
20260408184914813 |
|
100 |
2123.0 |
CHIX |
08-Apr-2026 |
14:50:59 |
20260408184914815 |
|
130 |
2123.0 |
CHIX |
08-Apr-2026 |
14:50:59 |
20260408184914817 |
|
128 |
2121.0 |
XLON |
08-Apr-2026 |
14:51:33 |
20260408184915119 |
|
184 |
2121.0 |
XLON |
08-Apr-2026 |
14:51:33 |
20260408184915121 |
|
125 |
2121.0 |
CHIX |
08-Apr-2026 |
14:51:33 |
20260408184915123 |
|
507 |
2122.0 |
XLON |
08-Apr-2026 |
14:52:39 |
20260408184915467 |
|
207 |
2122.0 |
XLON |
08-Apr-2026 |
14:52:39 |
20260408184915469 |
|
205 |
2122.0 |
CHIX |
08-Apr-2026 |
14:52:39 |
20260408184915471 |
|
81 |
2122.0 |
XLON |
08-Apr-2026 |
14:52:40 |
20260408184915473 |
|
340 |
2122.0 |
XLON |
08-Apr-2026 |
14:53:12 |
20260408184915698 |
|
136 |
2122.0 |
CHIX |
08-Apr-2026 |
14:53:12 |
20260408184915700 |
|
6 |
2120.0 |
XLON |
08-Apr-2026 |
14:53:37 |
20260408184915953 |
|
78 |
2120.0 |
XLON |
08-Apr-2026 |
14:53:37 |
20260408184915957 |
|
114 |
2120.0 |
XLON |
08-Apr-2026 |
14:53:37 |
20260408184915959 |
|
150 |
2120.0 |
XLON |
08-Apr-2026 |
14:53:37 |
20260408184915961 |
|
3 |
2120.0 |
XLON |
08-Apr-2026 |
14:53:37 |
20260408184915963 |
|
141 |
2120.0 |
CHIX |
08-Apr-2026 |
14:53:49 |
20260408184916031 |
|
58 |
2119.0 |
CHIX |
08-Apr-2026 |
14:54:40 |
20260408184916324 |
|
69 |
2119.0 |
CHIX |
08-Apr-2026 |
14:54:40 |
20260408184916326 |
|
316 |
2119.0 |
XLON |
08-Apr-2026 |
14:54:40 |
20260408184916328 |
|
136 |
2119.0 |
CHIX |
08-Apr-2026 |
14:54:44 |
20260408184916334 |
|
340 |
2119.0 |
XLON |
08-Apr-2026 |
14:54:44 |
20260408184916336 |
|
75 |
2121.0 |
BATE |
08-Apr-2026 |
14:55:32 |
20260408184916628 |
|
193 |
2121.0 |
CHIX |
08-Apr-2026 |
14:55:32 |
20260408184916630 |
|
670 |
2121.0 |
XLON |
08-Apr-2026 |
14:55:32 |
20260408184916632 |
|
508 |
2127.0 |
XLON |
08-Apr-2026 |
14:57:00 |
20260408184917236 |
|
497 |
2127.0 |
XLON |
08-Apr-2026 |
14:57:00 |
20260408184917238 |
|
113 |
2126.0 |
BATE |
08-Apr-2026 |
14:57:03 |
20260408184917244 |
|
289 |
2126.0 |
CHIX |
08-Apr-2026 |
14:57:03 |
20260408184917246 |
|
200 |
2127.0 |
XLON |
08-Apr-2026 |
14:58:03 |
20260408184917716 |
|
1,130 |
2127.0 |
XLON |
08-Apr-2026 |
14:58:03 |
20260408184917718 |
|
1,223 |
2130.0 |
XLON |
08-Apr-2026 |
14:59:25 |
20260408184918180 |
|
103 |
2130.0 |
BATE |
08-Apr-2026 |
14:59:25 |
20260408184918182 |
|
4 |
2130.0 |
BATE |
08-Apr-2026 |
14:59:25 |
20260408184918284 |
|
134 |
2130.0 |
CHIX |
08-Apr-2026 |
15:00:22 |
20260408184919054 |
|
332 |
2130.0 |
XLON |
08-Apr-2026 |
15:00:32 |
20260408184919202 |
|
142 |
2129.0 |
CHIX |
08-Apr-2026 |
15:00:41 |
20260408184919256 |
|
354 |
2129.0 |
XLON |
08-Apr-2026 |
15:00:41 |
20260408184919258 |
|
157 |
2128.0 |
CHIX |
08-Apr-2026 |
15:01:13 |
20260408184919808 |
|
403 |
2128.0 |
XLON |
08-Apr-2026 |
15:01:13 |
20260408184919810 |
|
5 |
2128.0 |
BATE |
08-Apr-2026 |
15:01:13 |
20260408184919812 |
|
7 |
2128.0 |
BATE |
08-Apr-2026 |
15:01:40 |
20260408184920140 |
|
157 |
2128.0 |
CHIX |
08-Apr-2026 |
15:01:40 |
20260408184920142 |
|
410 |
2128.0 |
XLON |
08-Apr-2026 |
15:01:40 |
20260408184920144 |
|
157 |
2129.0 |
CHIX |
08-Apr-2026 |
15:02:06 |
20260408184920492 |
|
408 |
2129.0 |
XLON |
08-Apr-2026 |
15:02:06 |
20260408184920494 |
|
14 |
2129.0 |
BATE |
08-Apr-2026 |
15:02:06 |
20260408184920496 |
|
10 |
2129.0 |
BATE |
08-Apr-2026 |
15:02:06 |
20260408184920498 |
|
7 |
2129.0 |
BATE |
08-Apr-2026 |
15:02:06 |
20260408184920500 |
|
234 |
2131.0 |
CHIX |
08-Apr-2026 |
15:02:46 |
20260408184920792 |
|
816 |
2131.0 |
XLON |
08-Apr-2026 |
15:02:46 |
20260408184920794 |
|
1 |
2131.0 |
CHIX |
08-Apr-2026 |
15:02:46 |
20260408184920798 |
|
92 |
2131.0 |
BATE |
08-Apr-2026 |
15:02:56 |
20260408184920872 |
|
385 |
2130.0 |
XLON |
08-Apr-2026 |
15:03:33 |
20260408184921300 |
|
155 |
2130.0 |
CHIX |
08-Apr-2026 |
15:03:33 |
20260408184921302 |
|
428 |
2131.0 |
XLON |
08-Apr-2026 |
15:03:56 |
20260408184921450 |
|
157 |
2131.0 |
XLON |
08-Apr-2026 |
15:03:56 |
20260408184921452 |
|
15 |
2131.0 |
XLON |
08-Apr-2026 |
15:03:56 |
20260408184921454 |
|
97 |
2133.0 |
BATE |
08-Apr-2026 |
15:04:38 |
20260408184921942 |
|
199 |
2133.0 |
XLON |
08-Apr-2026 |
15:04:50 |
20260408184922056 |
|
53 |
2133.0 |
XLON |
08-Apr-2026 |
15:04:53 |
20260408184922070 |
|
188 |
2133.0 |
XLON |
08-Apr-2026 |
15:05:00 |
20260408184922186 |
|
416 |
2133.0 |
XLON |
08-Apr-2026 |
15:05:01 |
20260408184922190 |
|
246 |
2133.0 |
CHIX |
08-Apr-2026 |
15:05:01 |
20260408184922192 |
|
372 |
2132.0 |
XLON |
08-Apr-2026 |
15:05:18 |
20260408184922300 |
|
150 |
2132.0 |
CHIX |
08-Apr-2026 |
15:05:18 |
20260408184922302 |
|
344 |
2131.0 |
XLON |
08-Apr-2026 |
15:05:40 |
20260408184922522 |
|
9 |
2131.0 |
CHIX |
08-Apr-2026 |
15:05:40 |
20260408184922524 |
|
129 |
2131.0 |
CHIX |
08-Apr-2026 |
15:05:40 |
20260408184922526 |
|
53 |
2133.0 |
XLON |
08-Apr-2026 |
15:06:05 |
20260408184922636 |
|
157 |
2133.0 |
XLON |
08-Apr-2026 |
15:06:05 |
20260408184922638 |
|
142 |
2133.0 |
CHIX |
08-Apr-2026 |
15:06:05 |
20260408184922640 |
|
86 |
2133.0 |
CHIX |
08-Apr-2026 |
15:06:05 |
20260408184922642 |
|
56 |
2133.0 |
CHIX |
08-Apr-2026 |
15:06:05 |
20260408184922644 |
|
132 |
2133.0 |
CHIX |
08-Apr-2026 |
15:06:35 |
20260408184922902 |
|
327 |
2133.0 |
XLON |
08-Apr-2026 |
15:06:35 |
20260408184922904 |
|
319 |
2132.0 |
XLON |
08-Apr-2026 |
15:07:45 |
20260408184923278 |
|
128 |
2132.0 |
CHIX |
08-Apr-2026 |
15:07:45 |
20260408184923280 |
|
142 |
2131.0 |
CHIX |
08-Apr-2026 |
15:07:48 |
20260408184923384 |
|
13 |
2131.0 |
XLON |
08-Apr-2026 |
15:07:48 |
20260408184923386 |
|
342 |
2131.0 |
XLON |
08-Apr-2026 |
15:07:48 |
20260408184923388 |
|
354 |
2132.0 |
XLON |
08-Apr-2026 |
15:08:07 |
20260408184923474 |
|
142 |
2132.0 |
CHIX |
08-Apr-2026 |
15:08:07 |
20260408184923476 |
|
335 |
2131.0 |
XLON |
08-Apr-2026 |
15:08:38 |
20260408184923774 |
|
134 |
2131.0 |
CHIX |
08-Apr-2026 |
15:08:43 |
20260408184923848 |
|
332 |
2131.0 |
XLON |
08-Apr-2026 |
15:08:43 |
20260408184923850 |
|
133 |
2131.0 |
CHIX |
08-Apr-2026 |
15:08:43 |
20260408184923852 |
|
23 |
2132.0 |
XLON |
08-Apr-2026 |
15:10:20 |
20260408184925004 |
|
200 |
2132.0 |
XLON |
08-Apr-2026 |
15:10:21 |
20260408184925010 |
|
200 |
2132.0 |
XLON |
08-Apr-2026 |
15:10:21 |
20260408184925012 |
|
113 |
2132.0 |
BATE |
08-Apr-2026 |
15:10:21 |
20260408184925014 |
|
288 |
2132.0 |
CHIX |
08-Apr-2026 |
15:10:21 |
20260408184925016 |
|
583 |
2132.0 |
XLON |
08-Apr-2026 |
15:10:21 |
20260408184925018 |
|
1 |
2132.0 |
CHIX |
08-Apr-2026 |
15:10:21 |
20260408184925020 |
|
1,320 |
2129.0 |
XLON |
08-Apr-2026 |
15:11:28 |
20260408184925531 |
|
40 |
2129.0 |
BATE |
08-Apr-2026 |
15:11:28 |
20260408184925533 |
|
96 |
2129.0 |
BATE |
08-Apr-2026 |
15:11:28 |
20260408184925535 |
|
322 |
2129.0 |
XLON |
08-Apr-2026 |
15:12:24 |
20260408184925909 |
|
129 |
2129.0 |
CHIX |
08-Apr-2026 |
15:12:24 |
20260408184925911 |
|
672 |
2130.0 |
XLON |
08-Apr-2026 |
15:13:04 |
20260408184926511 |
|
76 |
2130.0 |
XLON |
08-Apr-2026 |
15:13:04 |
20260408184926513 |
|
193 |
2130.0 |
CHIX |
08-Apr-2026 |
15:13:05 |
20260408184926515 |
|
40 |
2129.0 |
XLON |
08-Apr-2026 |
15:14:05 |
20260408184926983 |
|
6 |
2130.0 |
BATE |
08-Apr-2026 |
15:14:15 |
20260408184927039 |
|
136 |
2130.0 |
XLON |
08-Apr-2026 |
15:14:55 |
20260408184927350 |
|
862 |
2130.0 |
XLON |
08-Apr-2026 |
15:14:55 |
20260408184927352 |
|
287 |
2130.0 |
CHIX |
08-Apr-2026 |
15:14:55 |
20260408184927354 |
|
223 |
2131.0 |
CHIX |
08-Apr-2026 |
15:15:15 |
20260408184927598 |
|
88 |
2131.0 |
BATE |
08-Apr-2026 |
15:15:15 |
20260408184927600 |
|
781 |
2131.0 |
XLON |
08-Apr-2026 |
15:15:15 |
20260408184927602 |
|
1 |
2131.0 |
CHIX |
08-Apr-2026 |
15:15:17 |
20260408184927606 |
|
1,008 |
2130.0 |
XLON |
08-Apr-2026 |
15:16:41 |
20260408184928293 |
|
114 |
2130.0 |
BATE |
08-Apr-2026 |
15:16:41 |
20260408184928295 |
|
290 |
2130.0 |
CHIX |
08-Apr-2026 |
15:16:41 |
20260408184928297 |
|
44 |
2129.0 |
XLON |
08-Apr-2026 |
15:16:46 |
20260408184928317 |
|
457 |
2130.0 |
XLON |
08-Apr-2026 |
15:17:53 |
20260408184929161 |
|
336 |
2130.0 |
XLON |
08-Apr-2026 |
15:17:53 |
20260408184929163 |
|
129 |
2130.0 |
BATE |
08-Apr-2026 |
15:17:53 |
20260408184929165 |
|
206 |
2130.0 |
BATE |
08-Apr-2026 |
15:17:53 |
20260408184929167 |
|
45 |
2130.0 |
BATE |
08-Apr-2026 |
15:17:53 |
20260408184929169 |
|
230 |
2130.0 |
BATE |
08-Apr-2026 |
15:17:53 |
20260408184929171 |
|
25 |
2130.0 |
BATE |
08-Apr-2026 |
15:17:53 |
20260408184929173 |
|
138 |
2128.0 |
CHIX |
08-Apr-2026 |
15:18:29 |
20260408184929519 |
|
343 |
2128.0 |
XLON |
08-Apr-2026 |
15:18:29 |
20260408184929521 |
|
125 |
2126.0 |
XLON |
08-Apr-2026 |
15:19:03 |
20260408184930321 |
|
138 |
2126.0 |
XLON |
08-Apr-2026 |
15:19:03 |
20260408184930323 |
|
74 |
2126.0 |
XLON |
08-Apr-2026 |
15:19:08 |
20260408184930367 |
|
136 |
2126.0 |
CHIX |
08-Apr-2026 |
15:19:08 |
20260408184930369 |
|
79 |
2126.0 |
BATE |
08-Apr-2026 |
15:19:50 |
20260408184930743 |
|
697 |
2126.0 |
XLON |
08-Apr-2026 |
15:19:50 |
20260408184930745 |
|
200 |
2126.0 |
CHIX |
08-Apr-2026 |
15:20:00 |
20260408184930887 |
|
1,058 |
2127.0 |
XLON |
08-Apr-2026 |
15:21:15 |
20260408184931361 |
|
200 |
2127.0 |
XLON |
08-Apr-2026 |
15:21:16 |
20260408184931481 |
|
17 |
2127.0 |
XLON |
08-Apr-2026 |
15:21:16 |
20260408184931483 |
|
87 |
2127.0 |
CHIX |
08-Apr-2026 |
15:21:17 |
20260408184931487 |
|
119 |
2126.0 |
BATE |
08-Apr-2026 |
15:21:31 |
20260408184931559 |
|
143 |
2125.0 |
CHIX |
08-Apr-2026 |
15:22:11 |
20260408184931897 |
|
357 |
2125.0 |
XLON |
08-Apr-2026 |
15:22:11 |
20260408184931899 |
|
124 |
2124.0 |
CHIX |
08-Apr-2026 |
15:22:17 |
20260408184932113 |
|
307 |
2124.0 |
XLON |
08-Apr-2026 |
15:22:17 |
20260408184932117 |
|
357 |
2123.0 |
XLON |
08-Apr-2026 |
15:22:50 |
20260408184932409 |
|
143 |
2123.0 |
CHIX |
08-Apr-2026 |
15:22:50 |
20260408184932413 |
|
541 |
2124.0 |
XLON |
08-Apr-2026 |
15:23:57 |
20260408184932839 |
|
290 |
2124.0 |
XLON |
08-Apr-2026 |
15:23:57 |
20260408184932841 |
|
633 |
2124.0 |
XLON |
08-Apr-2026 |
15:23:57 |
20260408184932843 |
|
343 |
2121.0 |
XLON |
08-Apr-2026 |
15:24:59 |
20260408184933347 |
|
138 |
2121.0 |
CHIX |
08-Apr-2026 |
15:24:59 |
20260408184933349 |
|
140 |
2120.0 |
CHIX |
08-Apr-2026 |
15:25:31 |
20260408184933641 |
|
349 |
2120.0 |
XLON |
08-Apr-2026 |
15:25:31 |
20260408184933643 |
|
349 |
2121.0 |
XLON |
08-Apr-2026 |
15:25:47 |
20260408184933741 |
|
140 |
2121.0 |
XLON |
08-Apr-2026 |
15:25:47 |
20260408184933743 |
|
339 |
2120.0 |
XLON |
08-Apr-2026 |
15:26:13 |
20260408184934195 |
|
429 |
2121.0 |
CHIX |
08-Apr-2026 |
15:26:48 |
20260408184934341 |
|
410 |
2121.0 |
CHIX |
08-Apr-2026 |
15:26:48 |
20260408184934343 |
|
100 |
2121.0 |
CHIX |
08-Apr-2026 |
15:26:48 |
20260408184934345 |
|
147 |
2121.0 |
CHIX |
08-Apr-2026 |
15:26:48 |
20260408184934347 |
|
75 |
2121.0 |
CHIX |
08-Apr-2026 |
15:26:48 |
20260408184934349 |
|
357 |
2120.0 |
XLON |
08-Apr-2026 |
15:27:38 |
20260408184934659 |
|
143 |
2120.0 |
CHIX |
08-Apr-2026 |
15:27:39 |
20260408184934661 |
|
141 |
2118.0 |
CHIX |
08-Apr-2026 |
15:28:18 |
20260408184934949 |
|
352 |
2118.0 |
XLON |
08-Apr-2026 |
15:28:18 |
20260408184934951 |
|
385 |
2117.0 |
XLON |
08-Apr-2026 |
15:28:51 |
20260408184935167 |
|
155 |
2117.0 |
CHIX |
08-Apr-2026 |
15:28:51 |
20260408184935169 |
|
200 |
2116.0 |
XLON |
08-Apr-2026 |
15:29:14 |
20260408184935383 |
|
135 |
2116.0 |
XLON |
08-Apr-2026 |
15:29:32 |
20260408184935439 |
|
6 |
2116.0 |
CHIX |
08-Apr-2026 |
15:29:38 |
20260408184935453 |
|
128 |
2116.0 |
CHIX |
08-Apr-2026 |
15:29:38 |
20260408184935455 |
|
395 |
2117.0 |
XLON |
08-Apr-2026 |
15:30:08 |
20260408184935696 |
|
1,130 |
2117.0 |
XLON |
08-Apr-2026 |
15:30:08 |
20260408184935698 |
|
400 |
2116.0 |
XLON |
08-Apr-2026 |
15:31:14 |
20260408184936343 |
|
360 |
2116.0 |
XLON |
08-Apr-2026 |
15:31:14 |
20260408184936369 |
|
28 |
2116.0 |
XLON |
08-Apr-2026 |
15:31:14 |
20260408184936371 |
|
65 |
2117.0 |
CHIX |
08-Apr-2026 |
15:31:17 |
20260408184936425 |
|
178 |
2117.0 |
XLON |
08-Apr-2026 |
15:31:23 |
20260408184936631 |
|
72 |
2117.0 |
CHIX |
08-Apr-2026 |
15:31:23 |
20260408184936633 |
|
360 |
2118.0 |
XLON |
08-Apr-2026 |
15:32:06 |
20260408184936989 |
|
446 |
2118.0 |
XLON |
08-Apr-2026 |
15:32:06 |
20260408184936991 |
|
232 |
2118.0 |
CHIX |
08-Apr-2026 |
15:32:14 |
20260408184937021 |
|
91 |
2118.0 |
BATE |
08-Apr-2026 |
15:32:14 |
20260408184937023 |
|
8 |
2117.0 |
BATE |
08-Apr-2026 |
15:32:37 |
20260408184937239 |
|
68 |
2117.0 |
XLON |
08-Apr-2026 |
15:32:37 |
20260408184937241 |
|
208 |
2117.0 |
XLON |
08-Apr-2026 |
15:32:41 |
20260408184937281 |
|
102 |
2117.0 |
XLON |
08-Apr-2026 |
15:32:42 |
20260408184937283 |
|
32 |
2117.0 |
XLON |
08-Apr-2026 |
15:32:43 |
20260408184937287 |
|
157 |
2117.0 |
CHIX |
08-Apr-2026 |
15:33:16 |
20260408184937579 |
|
429 |
2118.0 |
CHIX |
08-Apr-2026 |
15:33:30 |
20260408184938125 |
|
220 |
2118.0 |
XLON |
08-Apr-2026 |
15:33:30 |
20260408184938127 |
|
140 |
2118.0 |
XLON |
08-Apr-2026 |
15:33:30 |
20260408184938129 |
|
116 |
2118.0 |
XLON |
08-Apr-2026 |
15:33:32 |
20260408184938163 |
|
10 |
2118.0 |
XLON |
08-Apr-2026 |
15:33:36 |
20260408184938239 |
|
12 |
2118.0 |
XLON |
08-Apr-2026 |
15:33:42 |
20260408184938273 |
|
157 |
2118.0 |
XLON |
08-Apr-2026 |
15:33:42 |
20260408184938275 |
|
43 |
2118.0 |
XLON |
08-Apr-2026 |
15:33:42 |
20260408184938277 |
|
21 |
2118.0 |
XLON |
08-Apr-2026 |
15:33:44 |
20260408184938383 |
|
20 |
2118.0 |
XLON |
08-Apr-2026 |
15:33:46 |
20260408184938403 |
|
6 |
2117.0 |
BATE |
08-Apr-2026 |
15:34:11 |
20260408184938709 |
|
48 |
2117.0 |
XLON |
08-Apr-2026 |
15:34:11 |
20260408184938711 |
|
157 |
2117.0 |
CHIX |
08-Apr-2026 |
15:34:13 |
20260408184938721 |
|
360 |
2117.0 |
XLON |
08-Apr-2026 |
15:34:13 |
20260408184938723 |
|
120 |
2117.0 |
XLON |
08-Apr-2026 |
15:34:54 |
20260408184939115 |
|
240 |
2117.0 |
XLON |
08-Apr-2026 |
15:34:54 |
20260408184939117 |
|
270 |
2118.0 |
CHIX |
08-Apr-2026 |
15:35:30 |
20260408184939583 |
|
429 |
2118.0 |
CHIX |
08-Apr-2026 |
15:35:30 |
20260408184939585 |
|
100 |
2118.0 |
CHIX |
08-Apr-2026 |
15:35:30 |
20260408184939587 |
|
225 |
2118.0 |
CHIX |
08-Apr-2026 |
15:35:30 |
20260408184939589 |
|
152 |
2118.0 |
XLON |
08-Apr-2026 |
15:35:30 |
20260408184939591 |
|
102 |
2118.0 |
CHIX |
08-Apr-2026 |
15:35:31 |
20260408184939595 |
|
72 |
2118.0 |
CHIX |
08-Apr-2026 |
15:35:31 |
20260408184939597 |
|
28 |
2118.0 |
XLON |
08-Apr-2026 |
15:35:31 |
20260408184939599 |
|
429 |
2119.0 |
CHIX |
08-Apr-2026 |
15:36:28 |
20260408184939775 |
|
45 |
2119.0 |
BATE |
08-Apr-2026 |
15:36:28 |
20260408184939777 |
|
100 |
2119.0 |
XLON |
08-Apr-2026 |
15:36:28 |
20260408184939779 |
|
100 |
2119.0 |
CHIX |
08-Apr-2026 |
15:36:28 |
20260408184939881 |
|
5 |
2119.0 |
BATE |
08-Apr-2026 |
15:36:28 |
20260408184939883 |
|
200 |
2119.0 |
XLON |
08-Apr-2026 |
15:36:28 |
20260408184939885 |
|
105 |
2119.0 |
XLON |
08-Apr-2026 |
15:36:28 |
20260408184939887 |
|
57 |
2119.0 |
CHIX |
08-Apr-2026 |
15:36:28 |
20260408184939889 |
|
46 |
2118.0 |
XLON |
08-Apr-2026 |
15:37:04 |
20260408184940216 |
|
160 |
2117.0 |
XLON |
08-Apr-2026 |
15:37:14 |
20260408184940264 |
|
73 |
2119.0 |
BATE |
08-Apr-2026 |
15:37:41 |
20260408184940595 |
|
653 |
2119.0 |
XLON |
08-Apr-2026 |
15:37:41 |
20260408184940597 |
|
188 |
2119.0 |
CHIX |
08-Apr-2026 |
15:37:48 |
20260408184940619 |
|
5 |
2119.0 |
BATE |
08-Apr-2026 |
15:38:05 |
20260408184940846 |
|
157 |
2119.0 |
CHIX |
08-Apr-2026 |
15:38:05 |
20260408184940848 |
|
116 |
2119.0 |
CHIX |
08-Apr-2026 |
15:38:05 |
20260408184940850 |
|
82 |
2119.0 |
CHIX |
08-Apr-2026 |
15:38:05 |
20260408184940852 |
|
48 |
2119.0 |
CHIX |
08-Apr-2026 |
15:38:05 |
20260408184940854 |
|
157 |
2119.0 |
XLON |
08-Apr-2026 |
15:38:05 |
20260408184940856 |
|
14 |
2117.0 |
BATE |
08-Apr-2026 |
15:38:36 |
20260408184941101 |
|
199 |
2117.0 |
XLON |
08-Apr-2026 |
15:38:36 |
20260408184941103 |
|
157 |
2117.0 |
CHIX |
08-Apr-2026 |
15:38:36 |
20260408184941105 |
|
229 |
2117.0 |
XLON |
08-Apr-2026 |
15:38:36 |
20260408184941107 |
|
88 |
2118.0 |
BATE |
08-Apr-2026 |
15:39:57 |
20260408184941569 |
|
225 |
2118.0 |
CHIX |
08-Apr-2026 |
15:39:57 |
20260408184941571 |
|
781 |
2118.0 |
XLON |
08-Apr-2026 |
15:39:57 |
20260408184941573 |
|
1,073 |
2119.0 |
XLON |
08-Apr-2026 |
15:40:26 |
20260408184941807 |
|
923 |
2119.0 |
XLON |
08-Apr-2026 |
15:41:26 |
20260408184942399 |
|
162 |
2119.0 |
BATE |
08-Apr-2026 |
15:41:26 |
20260408184942401 |
|
45 |
2119.0 |
BATE |
08-Apr-2026 |
15:41:26 |
20260408184942403 |
|
360 |
2119.0 |
XLON |
08-Apr-2026 |
15:42:28 |
20260408184942759 |
|
466 |
2119.0 |
XLON |
08-Apr-2026 |
15:42:28 |
20260408184942761 |
|
238 |
2119.0 |
CHIX |
08-Apr-2026 |
15:42:28 |
20260408184942763 |
|
93 |
2119.0 |
BATE |
08-Apr-2026 |
15:42:28 |
20260408184942765 |
|
156 |
2120.0 |
CHIX |
08-Apr-2026 |
15:43:21 |
20260408184943562 |
|
389 |
2120.0 |
XLON |
08-Apr-2026 |
15:43:21 |
20260408184943564 |
|
407 |
2120.0 |
XLON |
08-Apr-2026 |
15:43:31 |
20260408184943663 |
|
157 |
2120.0 |
CHIX |
08-Apr-2026 |
15:43:31 |
20260408184943665 |
|
6 |
2120.0 |
BATE |
08-Apr-2026 |
15:43:31 |
20260408184943667 |
|
162 |
2120.0 |
BATE |
08-Apr-2026 |
15:44:29 |
20260408184944243 |
|
219 |
2120.0 |
CHIX |
08-Apr-2026 |
15:44:29 |
20260408184944245 |
|
239 |
2120.0 |
BATE |
08-Apr-2026 |
15:44:29 |
20260408184944247 |
|
4 |
2120.0 |
BATE |
08-Apr-2026 |
15:44:29 |
20260408184944249 |
|
219 |
2120.0 |
BATE |
08-Apr-2026 |
15:44:29 |
20260408184944251 |
|
320 |
2120.0 |
BATE |
08-Apr-2026 |
15:44:29 |
20260408184944253 |
|
403 |
2120.0 |
XLON |
08-Apr-2026 |
15:45:28 |
20260408184945325 |
|
4 |
2120.0 |
BATE |
08-Apr-2026 |
15:45:28 |
20260408184945327 |
|
157 |
2120.0 |
CHIX |
08-Apr-2026 |
15:45:28 |
20260408184945329 |
|
59 |
2119.0 |
XLON |
08-Apr-2026 |
15:45:59 |
20260408184945979 |
|
294 |
2120.0 |
CHIX |
08-Apr-2026 |
15:46:01 |
20260408184946039 |
|
65 |
2120.0 |
BATE |
08-Apr-2026 |
15:46:01 |
20260408184946041 |
|
162 |
2120.0 |
BATE |
08-Apr-2026 |
15:46:01 |
20260408184946043 |
|
239 |
2120.0 |
BATE |
08-Apr-2026 |
15:46:01 |
20260408184946045 |
|
306 |
2120.0 |
BATE |
08-Apr-2026 |
15:46:01 |
20260408184946047 |
|
3 |
2121.0 |
XLON |
08-Apr-2026 |
15:47:02 |
20260408184947395 |
|
154 |
2121.0 |
XLON |
08-Apr-2026 |
15:47:02 |
20260408184947397 |
|
123 |
2121.0 |
BATE |
08-Apr-2026 |
15:47:36 |
20260408184947792 |
|
313 |
2121.0 |
CHIX |
08-Apr-2026 |
15:47:36 |
20260408184947794 |
|
1,088 |
2121.0 |
XLON |
08-Apr-2026 |
15:47:36 |
20260408184947796 |
|
496 |
2121.0 |
XLON |
08-Apr-2026 |
15:48:33 |
20260408184948938 |
|
30 |
2121.0 |
BATE |
08-Apr-2026 |
15:48:33 |
20260408184948940 |
|
44 |
2121.0 |
BATE |
08-Apr-2026 |
15:48:33 |
20260408184948942 |
|
162 |
2121.0 |
BATE |
08-Apr-2026 |
15:48:33 |
20260408184948944 |
|
320 |
2121.0 |
BATE |
08-Apr-2026 |
15:48:33 |
20260408184948946 |
|
100 |
2121.0 |
BATE |
08-Apr-2026 |
15:48:33 |
20260408184948948 |
|
402 |
2118.0 |
XLON |
08-Apr-2026 |
15:49:19 |
20260408184949577 |
|
9 |
2118.0 |
XLON |
08-Apr-2026 |
15:49:20 |
20260408184949583 |
|
157 |
2118.0 |
CHIX |
08-Apr-2026 |
15:49:46 |
20260408184949809 |
|
8 |
2118.0 |
BATE |
08-Apr-2026 |
15:49:50 |
20260408184949821 |
|
158 |
2118.0 |
BATE |
08-Apr-2026 |
15:50:05 |
20260408184950085 |
|
441 |
2118.0 |
BATE |
08-Apr-2026 |
15:50:05 |
20260408184950087 |
|
100 |
2118.0 |
BATE |
08-Apr-2026 |
15:50:05 |
20260408184950089 |
|
310 |
2118.0 |
BATE |
08-Apr-2026 |
15:50:05 |
20260408184950091 |
|
128 |
2118.0 |
BATE |
08-Apr-2026 |
15:50:05 |
20260408184950093 |
|
159 |
2117.0 |
XLON |
08-Apr-2026 |
15:50:56 |
20260408184950507 |
|
12 |
2117.0 |
BATE |
08-Apr-2026 |
15:50:56 |
20260408184950509 |
|
157 |
2117.0 |
CHIX |
08-Apr-2026 |
15:50:56 |
20260408184950511 |
|
261 |
2117.0 |
XLON |
08-Apr-2026 |
15:50:56 |
20260408184950513 |
|
413 |
2116.0 |
XLON |
08-Apr-2026 |
15:51:20 |
20260408184950769 |
|
9 |
2116.0 |
BATE |
08-Apr-2026 |
15:51:20 |
20260408184950773 |
|
157 |
2116.0 |
CHIX |
08-Apr-2026 |
15:51:20 |
20260408184950775 |
|
93 |
2118.0 |
BATE |
08-Apr-2026 |
15:52:55 |
20260408184952059 |
|
139 |
2118.0 |
XLON |
08-Apr-2026 |
15:52:55 |
20260408184952061 |
|
237 |
2118.0 |
XLON |
08-Apr-2026 |
15:52:55 |
20260408184952063 |
|
449 |
2118.0 |
XLON |
08-Apr-2026 |
15:52:55 |
20260408184952065 |
|
237 |
2118.0 |
CHIX |
08-Apr-2026 |
15:52:55 |
20260408184952067 |
|
443 |
2117.0 |
XLON |
08-Apr-2026 |
15:53:03 |
20260408184952243 |
|
21 |
2117.0 |
BATE |
08-Apr-2026 |
15:53:03 |
20260408184952245 |
|
157 |
2117.0 |
CHIX |
08-Apr-2026 |
15:53:03 |
20260408184952247 |
|
30 |
2117.0 |
XLON |
08-Apr-2026 |
15:53:39 |
20260408184952599 |
|
229 |
2118.0 |
CHIX |
08-Apr-2026 |
15:53:48 |
20260408184952665 |
|
90 |
2118.0 |
BATE |
08-Apr-2026 |
15:53:48 |
20260408184952667 |
|
797 |
2118.0 |
XLON |
08-Apr-2026 |
15:53:48 |
20260408184952669 |
|
1,195 |
2119.0 |
XLON |
08-Apr-2026 |
15:54:40 |
20260408184953477 |
|
13 |
2118.0 |
BATE |
08-Apr-2026 |
15:55:18 |
20260408184954135 |
|
76 |
2118.0 |
XLON |
08-Apr-2026 |
15:55:20 |
20260408184954145 |
|
157 |
2118.0 |
CHIX |
08-Apr-2026 |
15:55:20 |
20260408184954147 |
|
100 |
2118.0 |
CHIX |
08-Apr-2026 |
15:55:20 |
20260408184954149 |
|
240 |
2117.0 |
XLON |
08-Apr-2026 |
15:55:41 |
20260408184954369 |
|
9 |
2117.0 |
XLON |
08-Apr-2026 |
15:55:41 |
20260408184954371 |
|
100 |
2117.0 |
XLON |
08-Apr-2026 |
15:56:11 |
20260408184955179 |
|
840 |
2117.0 |
XLON |
08-Apr-2026 |
15:56:11 |
20260408184955181 |
|
162 |
2117.0 |
BATE |
08-Apr-2026 |
15:56:11 |
20260408184955183 |
|
57 |
2117.0 |
BATE |
08-Apr-2026 |
15:56:11 |
20260408184955185 |
|
57 |
2117.0 |
BATE |
08-Apr-2026 |
15:56:11 |
20260408184955187 |
|
19 |
2117.0 |
BATE |
08-Apr-2026 |
15:56:52 |
20260408184955797 |
|
439 |
2117.0 |
XLON |
08-Apr-2026 |
15:56:52 |
20260408184955799 |
|
157 |
2117.0 |
CHIX |
08-Apr-2026 |
15:56:52 |
20260408184955801 |
|
11 |
2116.0 |
BATE |
08-Apr-2026 |
15:57:33 |
20260408184956745 |
|
418 |
2116.0 |
XLON |
08-Apr-2026 |
15:57:35 |
20260408184956747 |
|
1,184 |
2117.0 |
XLON |
08-Apr-2026 |
15:58:13 |
20260408184957431 |
|
162 |
2117.0 |
BATE |
08-Apr-2026 |
15:58:13 |
20260408184957433 |
|
45 |
2117.0 |
BATE |
08-Apr-2026 |
15:58:13 |
20260408184957435 |
|
7 |
2117.0 |
BATE |
08-Apr-2026 |
15:58:58 |
20260408184958179 |
|
80 |
2117.0 |
CHIX |
08-Apr-2026 |
15:59:03 |
20260408184958259 |
|
77 |
2117.0 |
CHIX |
08-Apr-2026 |
15:59:03 |
20260408184958269 |
|
2 |
2117.0 |
XLON |
08-Apr-2026 |
15:59:05 |
20260408184958291 |
|
299 |
2117.0 |
XLON |
08-Apr-2026 |
15:59:05 |
20260408184958295 |
|
107 |
2117.0 |
XLON |
08-Apr-2026 |
15:59:05 |
20260408184958297 |
|
427 |
2116.0 |
XLON |
08-Apr-2026 |
15:59:27 |
20260408184958804 |
|
14 |
2116.0 |
BATE |
08-Apr-2026 |
15:59:27 |
20260408184958812 |
|
157 |
2116.0 |
CHIX |
08-Apr-2026 |
15:59:27 |
20260408184958814 |
|
23 |
2116.0 |
XLON |
08-Apr-2026 |
16:01:02 |
20260408184960723 |
|
17 |
2116.0 |
CHIX |
08-Apr-2026 |
16:01:02 |
20260408184960725 |
|
360 |
2116.0 |
XLON |
08-Apr-2026 |
16:01:02 |
20260408184960727 |
|
360 |
2116.0 |
XLON |
08-Apr-2026 |
16:01:11 |
20260408184962213 |
|
140 |
2116.0 |
XLON |
08-Apr-2026 |
16:01:13 |
20260408184962219 |
|
384 |
2116.0 |
CHIX |
08-Apr-2026 |
16:01:15 |
20260408184962227 |
|
509 |
2116.0 |
XLON |
08-Apr-2026 |
16:01:15 |
20260408184962229 |
|
156 |
2116.0 |
XLON |
08-Apr-2026 |
16:01:15 |
20260408184962231 |
|
200 |
2115.0 |
XLON |
08-Apr-2026 |
16:01:21 |
20260408184962257 |
|
200 |
2115.0 |
XLON |
08-Apr-2026 |
16:01:21 |
20260408184962259 |
|
74 |
2115.0 |
XLON |
08-Apr-2026 |
16:01:21 |
20260408184962261 |
|
157 |
2115.0 |
CHIX |
08-Apr-2026 |
16:01:21 |
20260408184962263 |
|
33 |
2115.0 |
BATE |
08-Apr-2026 |
16:01:21 |
20260408184962265 |
|
185 |
2116.0 |
XLON |
08-Apr-2026 |
16:02:18 |
20260408184963321 |
|
796 |
2116.0 |
XLON |
08-Apr-2026 |
16:02:18 |
20260408184963323 |
|
282 |
2116.0 |
XLON |
08-Apr-2026 |
16:02:18 |
20260408184963325 |
|
110 |
2116.0 |
XLON |
08-Apr-2026 |
16:02:44 |
20260408184963611 |
|
115 |
2116.0 |
BATE |
08-Apr-2026 |
16:03:16 |
20260408184963949 |
|
720 |
2116.0 |
CHIX |
08-Apr-2026 |
16:03:16 |
20260408184963951 |
|
380 |
2116.0 |
BATE |
08-Apr-2026 |
16:03:16 |
20260408184963953 |
|
82 |
2116.0 |
CHIX |
08-Apr-2026 |
16:03:16 |
20260408184963955 |
|
90 |
2116.0 |
BATE |
08-Apr-2026 |
16:03:16 |
20260408184963957 |
|
1,210 |
2118.0 |
XLON |
08-Apr-2026 |
16:04:17 |
20260408184964851 |
|
162 |
2118.0 |
BATE |
08-Apr-2026 |
16:04:17 |
20260408184964853 |
|
39 |
2118.0 |
BATE |
08-Apr-2026 |
16:04:55 |
20260408184965443 |
|
157 |
2118.0 |
CHIX |
08-Apr-2026 |
16:04:55 |
20260408184965445 |
|
490 |
2118.0 |
XLON |
08-Apr-2026 |
16:04:55 |
20260408184965447 |
|
157 |
2115.0 |
CHIX |
08-Apr-2026 |
16:05:31 |
20260408184965807 |
|
487 |
2115.0 |
XLON |
08-Apr-2026 |
16:05:31 |
20260408184965809 |
|
38 |
2115.0 |
BATE |
08-Apr-2026 |
16:05:31 |
20260408184965811 |
|
167 |
2115.0 |
BATE |
08-Apr-2026 |
16:05:54 |
20260408184966053 |
|
186 |
2114.0 |
XLON |
08-Apr-2026 |
16:06:01 |
20260408184966079 |
|
444 |
2114.0 |
XLON |
08-Apr-2026 |
16:06:44 |
20260408184966641 |
|
157 |
2114.0 |
CHIX |
08-Apr-2026 |
16:06:44 |
20260408184966643 |
|
21 |
2114.0 |
BATE |
08-Apr-2026 |
16:06:44 |
20260408184966645 |
|
295 |
2115.0 |
XLON |
08-Apr-2026 |
16:07:33 |
20260408184967225 |
|
119 |
2115.0 |
CHIX |
08-Apr-2026 |
16:07:33 |
20260408184967227 |
|
329 |
2114.0 |
XLON |
08-Apr-2026 |
16:07:39 |
20260408184967245 |
|
132 |
2114.0 |
CHIX |
08-Apr-2026 |
16:07:39 |
20260408184967247 |
|
108 |
2115.0 |
BATE |
08-Apr-2026 |
16:09:00 |
20260408184968243 |
|
72 |
2115.0 |
CHIX |
08-Apr-2026 |
16:09:00 |
20260408184968245 |
|
77 |
2115.0 |
BATE |
08-Apr-2026 |
16:09:00 |
20260408184968247 |
|
87 |
2115.0 |
BATE |
08-Apr-2026 |
16:09:00 |
20260408184968257 |
|
19 |
2116.0 |
BATE |
08-Apr-2026 |
16:09:01 |
20260408184968259 |
|
162 |
2116.0 |
BATE |
08-Apr-2026 |
16:09:01 |
20260408184968261 |
|
14 |
2116.0 |
CHIX |
08-Apr-2026 |
16:09:01 |
20260408184968263 |
|
28 |
2116.0 |
CHIX |
08-Apr-2026 |
16:09:01 |
20260408184968265 |
|
774 |
2115.0 |
XLON |
08-Apr-2026 |
16:09:01 |
20260408184968381 |
|
938 |
2117.0 |
XLON |
08-Apr-2026 |
16:10:35 |
20260408184970273 |
|
105 |
2117.0 |
XLON |
08-Apr-2026 |
16:10:35 |
20260408184970275 |
|
270 |
2117.0 |
CHIX |
08-Apr-2026 |
16:10:35 |
20260408184970277 |
|
240 |
2116.0 |
XLON |
08-Apr-2026 |
16:12:00 |
20260408184971451 |
|
668 |
2116.0 |
XLON |
08-Apr-2026 |
16:12:00 |
20260408184971453 |
|
45 |
2116.0 |
BATE |
08-Apr-2026 |
16:12:00 |
20260408184971455 |
|
90 |
2116.0 |
BATE |
08-Apr-2026 |
16:12:00 |
20260408184971457 |
|
81 |
2116.0 |
BATE |
08-Apr-2026 |
16:12:00 |
20260408184971459 |
|
37 |
2116.0 |
BATE |
08-Apr-2026 |
16:12:00 |
20260408184971461 |
|
100 |
2116.0 |
BATE |
08-Apr-2026 |
16:12:00 |
20260408184971463 |
|
126 |
2119.0 |
CHIX |
08-Apr-2026 |
16:12:54 |
20260408184972446 |
|
313 |
2119.0 |
XLON |
08-Apr-2026 |
16:12:54 |
20260408184972448 |
|
128 |
2119.0 |
CHIX |
08-Apr-2026 |
16:13:09 |
20260408184972697 |
|
162 |
2120.0 |
BATE |
08-Apr-2026 |
16:14:02 |
20260408184973591 |
|
4 |
2120.0 |
BATE |
08-Apr-2026 |
16:14:02 |
20260408184973593 |
|
58 |
2120.0 |
BATE |
08-Apr-2026 |
16:14:02 |
20260408184973595 |
|
31 |
2120.0 |
CHIX |
08-Apr-2026 |
16:14:02 |
20260408184973597 |
|
536 |
2120.0 |
CHIX |
08-Apr-2026 |
16:14:02 |
20260408184973599 |
|
152 |
2120.0 |
CHIX |
08-Apr-2026 |
16:14:02 |
20260408184973601 |
|
162 |
2120.0 |
BATE |
08-Apr-2026 |
16:14:02 |
20260408184973603 |
|
62 |
2120.0 |
CHIX |
08-Apr-2026 |
16:14:02 |
20260408184973605 |
|
255 |
2120.0 |
CHIX |
08-Apr-2026 |
16:15:35 |
20260408184975059 |
|
100 |
2120.0 |
CHIX |
08-Apr-2026 |
16:15:35 |
20260408184975061 |
|
53 |
2119.0 |
XLON |
08-Apr-2026 |
16:15:41 |
20260408184975083 |
|
833 |
2119.0 |
XLON |
08-Apr-2026 |
16:16:08 |
20260408184975428 |
|
162 |
2120.0 |
BATE |
08-Apr-2026 |
16:16:30 |
20260408184975967 |
|
79 |
2120.0 |
CHIX |
08-Apr-2026 |
16:16:30 |
20260408184975969 |
|
430 |
2120.0 |
XLON |
08-Apr-2026 |
16:16:30 |
20260408184975971 |
|
157 |
2120.0 |
CHIX |
08-Apr-2026 |
16:16:30 |
20260408184975973 |
|
15 |
2120.0 |
BATE |
08-Apr-2026 |
16:16:30 |
20260408184975975 |
|
58 |
2120.0 |
BATE |
08-Apr-2026 |
16:16:31 |
20260408184975987 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Filtronic
- 15 minutes ago Niox Group
- 33 minutes ago Moneysupermarket.com Group
- 1 hour ago Land Securities Group
- 1 hour ago Gunsynd