Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
07 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
335,000 |
|
Lowest price paid per share (GBp): |
2,084.00p |
|
Highest price paid per share (GBp): |
2,134.00p |
|
Volume-weighted average price paid per share (GBp): |
2,113.08p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 17,236,521 ordinary shares.
Following the above purchase, the Company will hold 257,127,615 ordinary shares in treasury and have 4,059,056,834 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,056,834. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.33 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
33,015 |
2,134.00p |
2,085.00p |
2,113.72p |
|
CHIX |
64,259 |
2,134.00p |
2,084.00p |
2,111.12p |
|
XLON |
237,726 |
2,134.00p |
2,084.00p |
2,113.52p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
256 |
2134.0 |
XLON |
07-Apr-2026 |
08:01:50 |
20260407184572707 |
|
103 |
2134.0 |
CHIX |
07-Apr-2026 |
08:01:50 |
20260407184572709 |
|
269 |
2132.0 |
XLON |
07-Apr-2026 |
08:02:03 |
20260407184572789 |
|
108 |
2132.0 |
CHIX |
07-Apr-2026 |
08:02:03 |
20260407184572791 |
|
326 |
2130.0 |
XLON |
07-Apr-2026 |
08:02:04 |
20260407184572799 |
|
478 |
2129.0 |
XLON |
07-Apr-2026 |
08:02:44 |
20260407184573233 |
|
35 |
2129.0 |
BATE |
07-Apr-2026 |
08:02:47 |
20260407184573237 |
|
272 |
2130.0 |
XLON |
07-Apr-2026 |
08:03:29 |
20260407184573367 |
|
110 |
2130.0 |
CHIX |
07-Apr-2026 |
08:03:30 |
20260407184573371 |
|
283 |
2128.0 |
XLON |
07-Apr-2026 |
08:03:56 |
20260407184573544 |
|
118 |
2128.0 |
CHIX |
07-Apr-2026 |
08:05:00 |
20260407184573659 |
|
295 |
2128.0 |
XLON |
07-Apr-2026 |
08:05:03 |
20260407184573665 |
|
277 |
2127.0 |
XLON |
07-Apr-2026 |
08:05:19 |
20260407184573705 |
|
322 |
2132.0 |
XLON |
07-Apr-2026 |
08:05:53 |
20260407184573871 |
|
130 |
2132.0 |
CHIX |
07-Apr-2026 |
08:05:53 |
20260407184573873 |
|
321 |
2132.0 |
XLON |
07-Apr-2026 |
08:05:58 |
20260407184573885 |
|
129 |
2132.0 |
CHIX |
07-Apr-2026 |
08:05:58 |
20260407184573887 |
|
139 |
2131.0 |
XLON |
07-Apr-2026 |
08:06:03 |
20260407184573895 |
|
148 |
2131.0 |
XLON |
07-Apr-2026 |
08:06:03 |
20260407184573897 |
|
116 |
2131.0 |
CHIX |
07-Apr-2026 |
08:06:03 |
20260407184573899 |
|
357 |
2132.0 |
XLON |
07-Apr-2026 |
08:06:27 |
20260407184573927 |
|
143 |
2132.0 |
CHIX |
07-Apr-2026 |
08:06:27 |
20260407184573929 |
|
145 |
2132.0 |
CHIX |
07-Apr-2026 |
08:07:22 |
20260407184574489 |
|
360 |
2132.0 |
XLON |
07-Apr-2026 |
08:07:22 |
20260407184574491 |
|
272 |
2131.0 |
XLON |
07-Apr-2026 |
08:07:25 |
20260407184574507 |
|
109 |
2131.0 |
CHIX |
07-Apr-2026 |
08:07:25 |
20260407184574509 |
|
238 |
2129.0 |
XLON |
07-Apr-2026 |
08:07:42 |
20260407184575029 |
|
121 |
2129.0 |
CHIX |
07-Apr-2026 |
08:07:42 |
20260407184575031 |
|
63 |
2129.0 |
XLON |
07-Apr-2026 |
08:07:42 |
20260407184575033 |
|
179 |
2128.0 |
XLON |
07-Apr-2026 |
08:08:44 |
20260407184575671 |
|
101 |
2130.0 |
BATE |
07-Apr-2026 |
08:09:05 |
20260407184575804 |
|
190 |
2132.0 |
CHIX |
07-Apr-2026 |
08:09:11 |
20260407184575946 |
|
90 |
2132.0 |
XLON |
07-Apr-2026 |
08:09:29 |
20260407184576074 |
|
244 |
2132.0 |
XLON |
07-Apr-2026 |
08:09:29 |
20260407184576076 |
|
112 |
2132.0 |
XLON |
07-Apr-2026 |
08:09:29 |
20260407184576078 |
|
501 |
2132.0 |
XLON |
07-Apr-2026 |
08:09:29 |
20260407184576080 |
|
122 |
2132.0 |
XLON |
07-Apr-2026 |
08:09:29 |
20260407184576082 |
|
267 |
2130.0 |
XLON |
07-Apr-2026 |
08:09:37 |
20260407184576258 |
|
108 |
2130.0 |
CHIX |
07-Apr-2026 |
08:09:55 |
20260407184576382 |
|
353 |
2128.0 |
XLON |
07-Apr-2026 |
08:10:13 |
20260407184576706 |
|
347 |
2130.0 |
XLON |
07-Apr-2026 |
08:10:57 |
20260407184577164 |
|
140 |
2130.0 |
CHIX |
07-Apr-2026 |
08:10:57 |
20260407184577166 |
|
325 |
2130.0 |
XLON |
07-Apr-2026 |
08:11:14 |
20260407184577512 |
|
334 |
2132.0 |
XLON |
07-Apr-2026 |
08:11:31 |
20260407184577872 |
|
20 |
2132.0 |
XLON |
07-Apr-2026 |
08:11:31 |
20260407184577874 |
|
95 |
2132.0 |
XLON |
07-Apr-2026 |
08:11:38 |
20260407184577900 |
|
16 |
2132.0 |
CHIX |
07-Apr-2026 |
08:11:38 |
20260407184577902 |
|
3 |
2132.0 |
CHIX |
07-Apr-2026 |
08:11:38 |
20260407184577904 |
|
326 |
2132.0 |
XLON |
07-Apr-2026 |
08:11:47 |
20260407184578108 |
|
131 |
2132.0 |
CHIX |
07-Apr-2026 |
08:11:47 |
20260407184578110 |
|
134 |
2134.0 |
CHIX |
07-Apr-2026 |
08:12:39 |
20260407184578405 |
|
335 |
2134.0 |
XLON |
07-Apr-2026 |
08:12:39 |
20260407184578407 |
|
202 |
2132.0 |
XLON |
07-Apr-2026 |
08:13:04 |
20260407184578459 |
|
90 |
2132.0 |
XLON |
07-Apr-2026 |
08:13:04 |
20260407184578461 |
|
117 |
2132.0 |
CHIX |
07-Apr-2026 |
08:13:04 |
20260407184578463 |
|
339 |
2129.0 |
XLON |
07-Apr-2026 |
08:13:32 |
20260407184578718 |
|
136 |
2129.0 |
CHIX |
07-Apr-2026 |
08:13:32 |
20260407184578720 |
|
115 |
2127.0 |
CHIX |
07-Apr-2026 |
08:13:38 |
20260407184578742 |
|
287 |
2127.0 |
XLON |
07-Apr-2026 |
08:13:38 |
20260407184578744 |
|
133 |
2126.0 |
CHIX |
07-Apr-2026 |
08:14:26 |
20260407184579084 |
|
330 |
2126.0 |
XLON |
07-Apr-2026 |
08:14:26 |
20260407184579086 |
|
318 |
2129.0 |
XLON |
07-Apr-2026 |
08:16:20 |
20260407184580156 |
|
156 |
2129.0 |
XLON |
07-Apr-2026 |
08:16:20 |
20260407184580158 |
|
318 |
2129.0 |
XLON |
07-Apr-2026 |
08:16:20 |
20260407184580160 |
|
175 |
2129.0 |
XLON |
07-Apr-2026 |
08:16:20 |
20260407184580162 |
|
118 |
2126.0 |
CHIX |
07-Apr-2026 |
08:16:28 |
20260407184580230 |
|
292 |
2126.0 |
XLON |
07-Apr-2026 |
08:16:28 |
20260407184580232 |
|
323 |
2125.0 |
XLON |
07-Apr-2026 |
08:16:58 |
20260407184580294 |
|
130 |
2125.0 |
CHIX |
07-Apr-2026 |
08:17:38 |
20260407184580554 |
|
319 |
2124.0 |
XLON |
07-Apr-2026 |
08:17:43 |
20260407184580612 |
|
128 |
2124.0 |
CHIX |
07-Apr-2026 |
08:17:43 |
20260407184580614 |
|
364 |
2123.0 |
XLON |
07-Apr-2026 |
08:17:44 |
20260407184580624 |
|
146 |
2123.0 |
CHIX |
07-Apr-2026 |
08:17:44 |
20260407184580726 |
|
277 |
2125.0 |
XLON |
07-Apr-2026 |
08:18:41 |
20260407184581031 |
|
111 |
2125.0 |
CHIX |
07-Apr-2026 |
08:18:41 |
20260407184581033 |
|
65 |
2126.0 |
BATE |
07-Apr-2026 |
08:19:20 |
20260407184581182 |
|
28 |
2123.0 |
BATE |
07-Apr-2026 |
08:19:37 |
20260407184581358 |
|
157 |
2123.0 |
CHIX |
07-Apr-2026 |
08:19:37 |
20260407184581360 |
|
461 |
2123.0 |
XLON |
07-Apr-2026 |
08:19:37 |
20260407184581362 |
|
146 |
2122.0 |
CHIX |
07-Apr-2026 |
08:19:48 |
20260407184581382 |
|
364 |
2122.0 |
XLON |
07-Apr-2026 |
08:19:48 |
20260407184581384 |
|
120 |
2121.0 |
CHIX |
07-Apr-2026 |
08:20:13 |
20260407184581474 |
|
300 |
2121.0 |
XLON |
07-Apr-2026 |
08:20:13 |
20260407184581476 |
|
235 |
2120.0 |
XLON |
07-Apr-2026 |
08:21:27 |
20260407184582094 |
|
20 |
2120.0 |
BATE |
07-Apr-2026 |
08:21:27 |
20260407184582096 |
|
306 |
2120.0 |
XLON |
07-Apr-2026 |
08:21:27 |
20260407184582098 |
|
43 |
2120.0 |
XLON |
07-Apr-2026 |
08:21:27 |
20260407184582100 |
|
52 |
2120.0 |
XLON |
07-Apr-2026 |
08:21:27 |
20260407184582102 |
|
138 |
2120.0 |
XLON |
07-Apr-2026 |
08:21:27 |
20260407184582104 |
|
157 |
2120.0 |
BATE |
07-Apr-2026 |
08:21:27 |
20260407184582106 |
|
106 |
2120.0 |
BATE |
07-Apr-2026 |
08:21:27 |
20260407184582108 |
|
157 |
2119.0 |
CHIX |
07-Apr-2026 |
08:21:28 |
20260407184582110 |
|
393 |
2119.0 |
XLON |
07-Apr-2026 |
08:21:28 |
20260407184582112 |
|
362 |
2116.0 |
XLON |
07-Apr-2026 |
08:22:40 |
20260407184582844 |
|
146 |
2116.0 |
CHIX |
07-Apr-2026 |
08:22:40 |
20260407184582846 |
|
288 |
2114.0 |
XLON |
07-Apr-2026 |
08:23:20 |
20260407184583148 |
|
116 |
2114.0 |
CHIX |
07-Apr-2026 |
08:23:20 |
20260407184583150 |
|
352 |
2112.0 |
XLON |
07-Apr-2026 |
08:23:37 |
20260407184583182 |
|
142 |
2112.0 |
CHIX |
07-Apr-2026 |
08:23:37 |
20260407184583184 |
|
122 |
2112.0 |
CHIX |
07-Apr-2026 |
08:25:21 |
20260407184583903 |
|
302 |
2112.0 |
XLON |
07-Apr-2026 |
08:25:21 |
20260407184583905 |
|
111 |
2114.0 |
XLON |
07-Apr-2026 |
08:27:11 |
20260407184584709 |
|
280 |
2114.0 |
XLON |
07-Apr-2026 |
08:27:11 |
20260407184584711 |
|
65 |
2114.0 |
CHIX |
07-Apr-2026 |
08:27:11 |
20260407184584713 |
|
691 |
2114.0 |
XLON |
07-Apr-2026 |
08:27:14 |
20260407184584717 |
|
18 |
2114.0 |
BATE |
07-Apr-2026 |
08:27:14 |
20260407184584719 |
|
230 |
2114.0 |
CHIX |
07-Apr-2026 |
08:27:14 |
20260407184584721 |
|
295 |
2113.0 |
XLON |
07-Apr-2026 |
08:27:25 |
20260407184584763 |
|
118 |
2113.0 |
CHIX |
07-Apr-2026 |
08:27:31 |
20260407184584789 |
|
18 |
2114.0 |
XLON |
07-Apr-2026 |
08:27:52 |
20260407184584951 |
|
99 |
2114.0 |
XLON |
07-Apr-2026 |
08:27:52 |
20260407184584953 |
|
316 |
2114.0 |
XLON |
07-Apr-2026 |
08:27:52 |
20260407184584955 |
|
273 |
2114.0 |
XLON |
07-Apr-2026 |
08:27:52 |
20260407184584957 |
|
86 |
2114.0 |
BATE |
07-Apr-2026 |
08:27:52 |
20260407184584959 |
|
662 |
2115.0 |
XLON |
07-Apr-2026 |
08:29:53 |
20260407184585579 |
|
246 |
2115.0 |
XLON |
07-Apr-2026 |
08:29:53 |
20260407184585581 |
|
151 |
2114.0 |
CHIX |
07-Apr-2026 |
08:29:53 |
20260407184585583 |
|
378 |
2114.0 |
XLON |
07-Apr-2026 |
08:29:53 |
20260407184585585 |
|
157 |
2115.0 |
CHIX |
07-Apr-2026 |
08:30:20 |
20260407184585648 |
|
116 |
2115.0 |
CHIX |
07-Apr-2026 |
08:30:20 |
20260407184585650 |
|
82 |
2115.0 |
CHIX |
07-Apr-2026 |
08:30:20 |
20260407184585652 |
|
205 |
2115.0 |
XLON |
07-Apr-2026 |
08:30:20 |
20260407184585654 |
|
5 |
2115.0 |
BATE |
07-Apr-2026 |
08:30:20 |
20260407184585656 |
|
157 |
2114.0 |
CHIX |
07-Apr-2026 |
08:31:26 |
20260407184586206 |
|
419 |
2114.0 |
XLON |
07-Apr-2026 |
08:31:26 |
20260407184586208 |
|
11 |
2114.0 |
BATE |
07-Apr-2026 |
08:32:15 |
20260407184586458 |
|
97 |
2115.0 |
XLON |
07-Apr-2026 |
08:32:43 |
20260407184586768 |
|
85 |
2115.0 |
BATE |
07-Apr-2026 |
08:32:43 |
20260407184586770 |
|
24 |
2115.0 |
CHIX |
07-Apr-2026 |
08:32:43 |
20260407184586772 |
|
418 |
2115.0 |
XLON |
07-Apr-2026 |
08:32:46 |
20260407184586778 |
|
11 |
2115.0 |
XLON |
07-Apr-2026 |
08:32:46 |
20260407184586780 |
|
157 |
2115.0 |
CHIX |
07-Apr-2026 |
08:32:57 |
20260407184586810 |
|
404 |
2114.0 |
XLON |
07-Apr-2026 |
08:33:14 |
20260407184586884 |
|
5 |
2114.0 |
BATE |
07-Apr-2026 |
08:33:14 |
20260407184586886 |
|
157 |
2114.0 |
CHIX |
07-Apr-2026 |
08:33:14 |
20260407184586888 |
|
60 |
2114.0 |
BATE |
07-Apr-2026 |
08:34:03 |
20260407184587355 |
|
144 |
2114.0 |
BATE |
07-Apr-2026 |
08:34:48 |
20260407184587492 |
|
180 |
2115.0 |
BATE |
07-Apr-2026 |
08:34:51 |
20260407184587504 |
|
89 |
2115.0 |
BATE |
07-Apr-2026 |
08:35:09 |
20260407184587666 |
|
89 |
2115.0 |
BATE |
07-Apr-2026 |
08:35:33 |
20260407184587706 |
|
445 |
2113.0 |
XLON |
07-Apr-2026 |
08:35:42 |
20260407184587772 |
|
157 |
2113.0 |
CHIX |
07-Apr-2026 |
08:35:42 |
20260407184587774 |
|
22 |
2113.0 |
BATE |
07-Apr-2026 |
08:35:42 |
20260407184587776 |
|
535 |
2115.0 |
XLON |
07-Apr-2026 |
08:37:16 |
20260407184588096 |
|
354 |
2115.0 |
XLON |
07-Apr-2026 |
08:37:16 |
20260407184588098 |
|
228 |
2115.0 |
XLON |
07-Apr-2026 |
08:37:16 |
20260407184588100 |
|
308 |
2117.0 |
CHIX |
07-Apr-2026 |
08:37:58 |
20260407184588350 |
|
157 |
2116.0 |
CHIX |
07-Apr-2026 |
08:39:12 |
20260407184588960 |
|
393 |
2116.0 |
XLON |
07-Apr-2026 |
08:39:12 |
20260407184588962 |
|
828 |
2116.0 |
XLON |
07-Apr-2026 |
08:39:13 |
20260407184588964 |
|
215 |
2116.0 |
XLON |
07-Apr-2026 |
08:39:13 |
20260407184588966 |
|
391 |
2115.0 |
XLON |
07-Apr-2026 |
08:39:25 |
20260407184588988 |
|
157 |
2115.0 |
CHIX |
07-Apr-2026 |
08:39:25 |
20260407184588990 |
|
125 |
2112.0 |
XLON |
07-Apr-2026 |
08:40:39 |
20260407184589296 |
|
653 |
2113.0 |
XLON |
07-Apr-2026 |
08:41:01 |
20260407184589432 |
|
73 |
2113.0 |
BATE |
07-Apr-2026 |
08:41:01 |
20260407184589434 |
|
149 |
2113.0 |
BATE |
07-Apr-2026 |
08:41:01 |
20260407184589436 |
|
691 |
2114.0 |
XLON |
07-Apr-2026 |
08:42:33 |
20260407184589616 |
|
648 |
2114.0 |
XLON |
07-Apr-2026 |
08:42:33 |
20260407184589618 |
|
360 |
2114.0 |
XLON |
07-Apr-2026 |
08:44:34 |
20260407184590629 |
|
144 |
2114.0 |
CHIX |
07-Apr-2026 |
08:44:34 |
20260407184590631 |
|
154 |
2113.0 |
CHIX |
07-Apr-2026 |
08:44:36 |
20260407184590641 |
|
384 |
2113.0 |
XLON |
07-Apr-2026 |
08:44:36 |
20260407184590643 |
|
525 |
2118.0 |
XLON |
07-Apr-2026 |
08:46:06 |
20260407184590819 |
|
321 |
2118.0 |
XLON |
07-Apr-2026 |
08:46:06 |
20260407184590821 |
|
28 |
2118.0 |
XLON |
07-Apr-2026 |
08:46:06 |
20260407184590923 |
|
31 |
2116.0 |
BATE |
07-Apr-2026 |
08:47:12 |
20260407184591599 |
|
174 |
2119.0 |
CHIX |
07-Apr-2026 |
08:48:28 |
20260407184592156 |
|
607 |
2119.0 |
XLON |
07-Apr-2026 |
08:48:28 |
20260407184592158 |
|
69 |
2119.0 |
XLON |
07-Apr-2026 |
08:48:28 |
20260407184592160 |
|
828 |
2120.0 |
XLON |
07-Apr-2026 |
08:49:36 |
20260407184593102 |
|
88 |
2120.0 |
XLON |
07-Apr-2026 |
08:49:36 |
20260407184593104 |
|
212 |
2122.0 |
XLON |
07-Apr-2026 |
08:50:19 |
20260407184593412 |
|
200 |
2122.0 |
XLON |
07-Apr-2026 |
08:50:19 |
20260407184593414 |
|
300 |
2122.0 |
XLON |
07-Apr-2026 |
08:50:19 |
20260407184593416 |
|
157 |
2123.0 |
CHIX |
07-Apr-2026 |
08:51:02 |
20260407184593520 |
|
16 |
2123.0 |
BATE |
07-Apr-2026 |
08:51:02 |
20260407184593522 |
|
431 |
2123.0 |
XLON |
07-Apr-2026 |
08:51:02 |
20260407184593624 |
|
89 |
2122.0 |
BATE |
07-Apr-2026 |
08:52:22 |
20260407184594024 |
|
10 |
2122.0 |
BATE |
07-Apr-2026 |
08:52:43 |
20260407184594256 |
|
92 |
2122.0 |
BATE |
07-Apr-2026 |
08:52:43 |
20260407184594258 |
|
217 |
2122.0 |
BATE |
07-Apr-2026 |
08:52:43 |
20260407184594260 |
|
316 |
2122.0 |
BATE |
07-Apr-2026 |
08:52:43 |
20260407184594262 |
|
374 |
2120.0 |
XLON |
07-Apr-2026 |
08:53:13 |
20260407184594355 |
|
150 |
2120.0 |
CHIX |
07-Apr-2026 |
08:53:13 |
20260407184594357 |
|
319 |
2120.0 |
XLON |
07-Apr-2026 |
08:54:14 |
20260407184594852 |
|
278 |
2120.0 |
XLON |
07-Apr-2026 |
08:54:14 |
20260407184594854 |
|
325 |
2120.0 |
XLON |
07-Apr-2026 |
08:54:14 |
20260407184594856 |
|
3 |
2120.0 |
CHIX |
07-Apr-2026 |
08:54:14 |
20260407184594858 |
|
24 |
2120.0 |
CHIX |
07-Apr-2026 |
08:54:14 |
20260407184594860 |
|
2 |
2120.0 |
CHIX |
07-Apr-2026 |
08:54:14 |
20260407184594862 |
|
23 |
2119.0 |
BATE |
07-Apr-2026 |
08:54:37 |
20260407184594914 |
|
157 |
2119.0 |
CHIX |
07-Apr-2026 |
08:54:37 |
20260407184594916 |
|
450 |
2119.0 |
XLON |
07-Apr-2026 |
08:54:37 |
20260407184594918 |
|
761 |
2123.0 |
XLON |
07-Apr-2026 |
08:58:39 |
20260407184598022 |
|
387 |
2123.0 |
XLON |
07-Apr-2026 |
08:58:39 |
20260407184598124 |
|
164 |
2123.0 |
XLON |
07-Apr-2026 |
08:58:49 |
20260407184598226 |
|
17 |
2123.0 |
XLON |
07-Apr-2026 |
08:58:49 |
20260407184598228 |
|
620 |
2123.0 |
XLON |
07-Apr-2026 |
08:58:49 |
20260407184598230 |
|
278 |
2123.0 |
XLON |
07-Apr-2026 |
08:58:49 |
20260407184598232 |
|
253 |
2125.0 |
XLON |
07-Apr-2026 |
09:00:51 |
20260407184600240 |
|
792 |
2125.0 |
XLON |
07-Apr-2026 |
09:00:51 |
20260407184600242 |
|
270 |
2126.0 |
XLON |
07-Apr-2026 |
09:02:23 |
20260407184602124 |
|
620 |
2126.0 |
XLON |
07-Apr-2026 |
09:02:23 |
20260407184602126 |
|
207 |
2126.0 |
XLON |
07-Apr-2026 |
09:02:23 |
20260407184602128 |
|
45 |
2126.0 |
XLON |
07-Apr-2026 |
09:02:23 |
20260407184602130 |
|
350 |
2126.0 |
XLON |
07-Apr-2026 |
09:03:27 |
20260407184602814 |
|
140 |
2126.0 |
CHIX |
07-Apr-2026 |
09:03:27 |
20260407184602816 |
|
421 |
2126.0 |
XLON |
07-Apr-2026 |
09:06:31 |
20260407184603630 |
|
12 |
2126.0 |
XLON |
07-Apr-2026 |
09:06:31 |
20260407184603632 |
|
157 |
2126.0 |
CHIX |
07-Apr-2026 |
09:06:31 |
20260407184603634 |
|
83 |
2126.0 |
CHIX |
07-Apr-2026 |
09:07:43 |
20260407184603722 |
|
80 |
2126.0 |
CHIX |
07-Apr-2026 |
09:07:43 |
20260407184603824 |
|
779 |
2126.0 |
XLON |
07-Apr-2026 |
09:07:46 |
20260407184603830 |
|
222 |
2126.0 |
BATE |
07-Apr-2026 |
09:07:46 |
20260407184603832 |
|
1,305 |
2127.0 |
XLON |
07-Apr-2026 |
09:08:28 |
20260407184603880 |
|
170 |
2127.0 |
XLON |
07-Apr-2026 |
09:09:14 |
20260407184603914 |
|
157 |
2127.0 |
XLON |
07-Apr-2026 |
09:09:14 |
20260407184603916 |
|
309 |
2131.0 |
XLON |
07-Apr-2026 |
09:10:41 |
20260407184604004 |
|
213 |
2131.0 |
XLON |
07-Apr-2026 |
09:10:41 |
20260407184604006 |
|
970 |
2131.0 |
XLON |
07-Apr-2026 |
09:10:41 |
20260407184604008 |
|
258 |
2131.0 |
XLON |
07-Apr-2026 |
09:10:42 |
20260407184604010 |
|
134 |
2131.0 |
BATE |
07-Apr-2026 |
09:10:42 |
20260407184604012 |
|
321 |
2134.0 |
XLON |
07-Apr-2026 |
09:12:55 |
20260407184604252 |
|
129 |
2134.0 |
CHIX |
07-Apr-2026 |
09:12:55 |
20260407184604254 |
|
147 |
2134.0 |
CHIX |
07-Apr-2026 |
09:14:14 |
20260407184604600 |
|
28 |
2134.0 |
CHIX |
07-Apr-2026 |
09:14:14 |
20260407184604602 |
|
867 |
2134.0 |
XLON |
07-Apr-2026 |
09:14:16 |
20260407184604604 |
|
349 |
2134.0 |
CHIX |
07-Apr-2026 |
09:14:16 |
20260407184604606 |
|
249 |
2134.0 |
CHIX |
07-Apr-2026 |
09:14:16 |
20260407184604608 |
|
137 |
2134.0 |
BATE |
07-Apr-2026 |
09:14:16 |
20260407184604610 |
|
98 |
2134.0 |
BATE |
07-Apr-2026 |
09:14:16 |
20260407184604612 |
|
84 |
2132.0 |
CHIX |
07-Apr-2026 |
09:16:09 |
20260407184604914 |
|
208 |
2132.0 |
XLON |
07-Apr-2026 |
09:16:09 |
20260407184604916 |
|
454 |
2131.0 |
XLON |
07-Apr-2026 |
09:16:50 |
20260407184605060 |
|
25 |
2131.0 |
BATE |
07-Apr-2026 |
09:16:50 |
20260407184605062 |
|
157 |
2131.0 |
CHIX |
07-Apr-2026 |
09:16:50 |
20260407184605064 |
|
405 |
2130.0 |
XLON |
07-Apr-2026 |
09:17:56 |
20260407184605172 |
|
157 |
2130.0 |
CHIX |
07-Apr-2026 |
09:17:56 |
20260407184605174 |
|
6 |
2130.0 |
BATE |
07-Apr-2026 |
09:17:56 |
20260407184605176 |
|
407 |
2128.0 |
XLON |
07-Apr-2026 |
09:19:16 |
20260407184605394 |
|
157 |
2128.0 |
CHIX |
07-Apr-2026 |
09:19:16 |
20260407184605396 |
|
6 |
2128.0 |
BATE |
07-Apr-2026 |
09:19:16 |
20260407184605398 |
|
530 |
2128.0 |
XLON |
07-Apr-2026 |
09:20:32 |
20260407184605634 |
|
55 |
2128.0 |
BATE |
07-Apr-2026 |
09:20:32 |
20260407184605636 |
|
157 |
2128.0 |
CHIX |
07-Apr-2026 |
09:20:32 |
20260407184605638 |
|
280 |
2128.0 |
XLON |
07-Apr-2026 |
09:22:12 |
20260407184606020 |
|
1,656 |
2129.0 |
XLON |
07-Apr-2026 |
09:24:06 |
20260407184606374 |
|
184 |
2129.0 |
BATE |
07-Apr-2026 |
09:24:06 |
20260407184606376 |
|
476 |
2129.0 |
CHIX |
07-Apr-2026 |
09:24:06 |
20260407184606378 |
|
128 |
2128.0 |
XLON |
07-Apr-2026 |
09:26:05 |
20260407184606676 |
|
1,205 |
2129.0 |
XLON |
07-Apr-2026 |
09:27:19 |
20260407184606842 |
|
135 |
2129.0 |
BATE |
07-Apr-2026 |
09:27:19 |
20260407184606844 |
|
347 |
2129.0 |
CHIX |
07-Apr-2026 |
09:27:19 |
20260407184606846 |
|
1,401 |
2130.0 |
XLON |
07-Apr-2026 |
09:31:27 |
20260407184607442 |
|
157 |
2130.0 |
BATE |
07-Apr-2026 |
09:31:27 |
20260407184607444 |
|
403 |
2130.0 |
CHIX |
07-Apr-2026 |
09:31:27 |
20260407184607446 |
|
493 |
2130.0 |
XLON |
07-Apr-2026 |
09:33:00 |
20260407184607748 |
|
157 |
2130.0 |
CHIX |
07-Apr-2026 |
09:33:00 |
20260407184607750 |
|
40 |
2130.0 |
BATE |
07-Apr-2026 |
09:34:00 |
20260407184607844 |
|
320 |
2130.0 |
XLON |
07-Apr-2026 |
09:34:24 |
20260407184607904 |
|
310 |
2130.0 |
XLON |
07-Apr-2026 |
09:34:24 |
20260407184607906 |
|
311 |
2130.0 |
XLON |
07-Apr-2026 |
09:34:24 |
20260407184607908 |
|
473 |
2130.0 |
XLON |
07-Apr-2026 |
09:34:24 |
20260407184607910 |
|
780 |
2130.0 |
XLON |
07-Apr-2026 |
09:37:00 |
20260407184608750 |
|
181 |
2130.0 |
XLON |
07-Apr-2026 |
09:37:00 |
20260407184608752 |
|
125 |
2130.0 |
BATE |
07-Apr-2026 |
09:37:00 |
20260407184608754 |
|
1 |
2129.0 |
CHIX |
07-Apr-2026 |
09:37:13 |
20260407184608806 |
|
157 |
2129.0 |
XLON |
07-Apr-2026 |
09:37:13 |
20260407184608808 |
|
1,120 |
2129.0 |
XLON |
07-Apr-2026 |
09:39:29 |
20260407184609330 |
|
306 |
2129.0 |
XLON |
07-Apr-2026 |
09:39:29 |
20260407184609332 |
|
69 |
2129.0 |
XLON |
07-Apr-2026 |
09:39:29 |
20260407184609334 |
|
133 |
2129.0 |
BATE |
07-Apr-2026 |
09:39:29 |
20260407184609336 |
|
104 |
2129.0 |
BATE |
07-Apr-2026 |
09:39:29 |
20260407184609338 |
|
217 |
2128.0 |
XLON |
07-Apr-2026 |
09:40:56 |
20260407184609840 |
|
88 |
2128.0 |
CHIX |
07-Apr-2026 |
09:40:56 |
20260407184609842 |
|
723 |
2128.0 |
XLON |
07-Apr-2026 |
09:43:03 |
20260407184610224 |
|
494 |
2128.0 |
BATE |
07-Apr-2026 |
09:43:03 |
20260407184610226 |
|
28 |
2129.0 |
XLON |
07-Apr-2026 |
09:45:05 |
20260407184610878 |
|
370 |
2129.0 |
XLON |
07-Apr-2026 |
09:45:05 |
20260407184610880 |
|
104 |
2129.0 |
CHIX |
07-Apr-2026 |
09:45:05 |
20260407184610882 |
|
638 |
2129.0 |
XLON |
07-Apr-2026 |
09:45:34 |
20260407184611046 |
|
72 |
2129.0 |
XLON |
07-Apr-2026 |
09:45:34 |
20260407184611048 |
|
183 |
2129.0 |
CHIX |
07-Apr-2026 |
09:45:34 |
20260407184611050 |
|
162 |
2128.0 |
XLON |
07-Apr-2026 |
09:46:30 |
20260407184611132 |
|
65 |
2128.0 |
CHIX |
07-Apr-2026 |
09:46:30 |
20260407184611134 |
|
390 |
2127.0 |
XLON |
07-Apr-2026 |
09:46:43 |
20260407184611154 |
|
156 |
2127.0 |
CHIX |
07-Apr-2026 |
09:46:43 |
20260407184611156 |
|
115 |
2127.0 |
XLON |
07-Apr-2026 |
09:49:09 |
20260407184611672 |
|
250 |
2127.0 |
XLON |
07-Apr-2026 |
09:49:09 |
20260407184611674 |
|
298 |
2127.0 |
XLON |
07-Apr-2026 |
09:49:09 |
20260407184611676 |
|
277 |
2127.0 |
XLON |
07-Apr-2026 |
09:49:09 |
20260407184611678 |
|
41 |
2127.0 |
XLON |
07-Apr-2026 |
09:49:09 |
20260407184611680 |
|
86 |
2127.0 |
BATE |
07-Apr-2026 |
09:49:09 |
20260407184611682 |
|
176 |
2127.0 |
BATE |
07-Apr-2026 |
09:49:09 |
20260407184611684 |
|
342 |
2127.0 |
BATE |
07-Apr-2026 |
09:49:09 |
20260407184611686 |
|
217 |
2127.0 |
XLON |
07-Apr-2026 |
09:50:09 |
20260407184611758 |
|
88 |
2127.0 |
CHIX |
07-Apr-2026 |
09:50:09 |
20260407184611760 |
|
189 |
2126.0 |
XLON |
07-Apr-2026 |
09:50:34 |
20260407184611958 |
|
76 |
2126.0 |
CHIX |
07-Apr-2026 |
09:50:34 |
20260407184611960 |
|
194 |
2125.0 |
XLON |
07-Apr-2026 |
09:52:12 |
20260407184612254 |
|
78 |
2125.0 |
CHIX |
07-Apr-2026 |
09:52:12 |
20260407184612256 |
|
3 |
2125.0 |
CHIX |
07-Apr-2026 |
09:54:09 |
20260407184612714 |
|
1,035 |
2125.0 |
XLON |
07-Apr-2026 |
09:54:15 |
20260407184612716 |
|
116 |
2125.0 |
BATE |
07-Apr-2026 |
09:54:15 |
20260407184612718 |
|
295 |
2125.0 |
CHIX |
07-Apr-2026 |
09:54:15 |
20260407184612720 |
|
232 |
2124.0 |
XLON |
07-Apr-2026 |
09:56:10 |
20260407184613220 |
|
157 |
2125.0 |
BATE |
07-Apr-2026 |
09:56:47 |
20260407184613230 |
|
57 |
2125.0 |
CHIX |
07-Apr-2026 |
09:56:47 |
20260407184613232 |
|
500 |
2125.0 |
CHIX |
07-Apr-2026 |
09:56:47 |
20260407184613234 |
|
500 |
2125.0 |
CHIX |
07-Apr-2026 |
09:56:47 |
20260407184613236 |
|
72 |
2125.0 |
CHIX |
07-Apr-2026 |
09:56:47 |
20260407184613238 |
|
157 |
2125.0 |
XLON |
07-Apr-2026 |
09:56:47 |
20260407184613240 |
|
72 |
2125.0 |
CHIX |
07-Apr-2026 |
09:56:47 |
20260407184613242 |
|
20 |
2125.0 |
CHIX |
07-Apr-2026 |
09:56:47 |
20260407184613244 |
|
21 |
2126.0 |
CHIX |
07-Apr-2026 |
09:59:00 |
20260407184613479 |
|
137 |
2126.0 |
CHIX |
07-Apr-2026 |
09:59:00 |
20260407184613481 |
|
549 |
2126.0 |
XLON |
07-Apr-2026 |
09:59:00 |
20260407184613483 |
|
62 |
2126.0 |
XLON |
07-Apr-2026 |
09:59:00 |
20260407184613485 |
|
180 |
2126.0 |
XLON |
07-Apr-2026 |
10:00:04 |
20260407184613725 |
|
73 |
2126.0 |
XLON |
07-Apr-2026 |
10:00:04 |
20260407184613727 |
|
87 |
2127.0 |
BATE |
07-Apr-2026 |
10:00:51 |
20260407184613811 |
|
493 |
2126.0 |
XLON |
07-Apr-2026 |
10:00:54 |
20260407184613813 |
|
53 |
2128.0 |
XLON |
07-Apr-2026 |
10:02:55 |
20260407184614123 |
|
1,097 |
2128.0 |
XLON |
07-Apr-2026 |
10:03:26 |
20260407184614139 |
|
236 |
2128.0 |
XLON |
07-Apr-2026 |
10:03:26 |
20260407184614141 |
|
129 |
2128.0 |
XLON |
07-Apr-2026 |
10:03:26 |
20260407184614143 |
|
95 |
2128.0 |
CHIX |
07-Apr-2026 |
10:03:26 |
20260407184614145 |
|
46 |
2128.0 |
XLON |
07-Apr-2026 |
10:04:55 |
20260407184614377 |
|
743 |
2128.0 |
XLON |
07-Apr-2026 |
10:04:55 |
20260407184614379 |
|
259 |
2128.0 |
XLON |
07-Apr-2026 |
10:04:55 |
20260407184614381 |
|
80 |
2126.0 |
CHIX |
07-Apr-2026 |
10:06:30 |
20260407184614705 |
|
199 |
2126.0 |
XLON |
07-Apr-2026 |
10:06:30 |
20260407184614707 |
|
400 |
2126.0 |
XLON |
07-Apr-2026 |
10:07:27 |
20260407184615037 |
|
24 |
2126.0 |
XLON |
07-Apr-2026 |
10:07:27 |
20260407184615039 |
|
206 |
2126.0 |
XLON |
07-Apr-2026 |
10:07:27 |
20260407184615041 |
|
273 |
2126.0 |
BATE |
07-Apr-2026 |
10:07:27 |
20260407184615043 |
|
230 |
2126.0 |
BATE |
07-Apr-2026 |
10:07:27 |
20260407184615045 |
|
713 |
2128.0 |
XLON |
07-Apr-2026 |
10:10:24 |
20260407184615850 |
|
53 |
2128.0 |
XLON |
07-Apr-2026 |
10:10:24 |
20260407184615852 |
|
298 |
2128.0 |
XLON |
07-Apr-2026 |
10:10:24 |
20260407184615854 |
|
157 |
2128.0 |
XLON |
07-Apr-2026 |
10:10:24 |
20260407184615856 |
|
141 |
2128.0 |
CHIX |
07-Apr-2026 |
10:10:24 |
20260407184615858 |
|
35 |
2128.0 |
CHIX |
07-Apr-2026 |
10:10:24 |
20260407184615860 |
|
74 |
2127.0 |
CHIX |
07-Apr-2026 |
10:11:30 |
20260407184616018 |
|
182 |
2127.0 |
XLON |
07-Apr-2026 |
10:11:30 |
20260407184616020 |
|
104 |
2127.0 |
BATE |
07-Apr-2026 |
10:13:17 |
20260407184616267 |
|
931 |
2127.0 |
XLON |
07-Apr-2026 |
10:13:51 |
20260407184616763 |
|
268 |
2127.0 |
CHIX |
07-Apr-2026 |
10:13:51 |
20260407184616765 |
|
160 |
2126.0 |
XLON |
07-Apr-2026 |
10:14:10 |
20260407184616849 |
|
65 |
2126.0 |
CHIX |
07-Apr-2026 |
10:14:10 |
20260407184616851 |
|
125 |
2127.0 |
BATE |
07-Apr-2026 |
10:15:35 |
20260407184617063 |
|
205 |
2127.0 |
BATE |
07-Apr-2026 |
10:15:35 |
20260407184617065 |
|
220 |
2127.0 |
BATE |
07-Apr-2026 |
10:15:35 |
20260407184617067 |
|
316 |
2127.0 |
BATE |
07-Apr-2026 |
10:15:35 |
20260407184617069 |
|
162 |
2127.0 |
BATE |
07-Apr-2026 |
10:15:35 |
20260407184617071 |
|
537 |
2128.0 |
XLON |
07-Apr-2026 |
10:17:50 |
20260407184617982 |
|
157 |
2128.0 |
CHIX |
07-Apr-2026 |
10:18:07 |
20260407184618018 |
|
58 |
2128.0 |
BATE |
07-Apr-2026 |
10:18:07 |
20260407184618020 |
|
1 |
2128.0 |
CHIX |
07-Apr-2026 |
10:19:56 |
20260407184618348 |
|
1,295 |
2129.0 |
XLON |
07-Apr-2026 |
10:21:06 |
20260407184618544 |
|
145 |
2129.0 |
XLON |
07-Apr-2026 |
10:21:06 |
20260407184618546 |
|
373 |
2129.0 |
CHIX |
07-Apr-2026 |
10:21:06 |
20260407184618548 |
|
1,053 |
2130.0 |
XLON |
07-Apr-2026 |
10:22:42 |
20260407184618676 |
|
77 |
2129.0 |
CHIX |
07-Apr-2026 |
10:23:53 |
20260407184618882 |
|
192 |
2129.0 |
XLON |
07-Apr-2026 |
10:23:53 |
20260407184618884 |
|
40 |
2129.0 |
XLON |
07-Apr-2026 |
10:25:45 |
20260407184619154 |
|
500 |
2129.0 |
XLON |
07-Apr-2026 |
10:25:45 |
20260407184619156 |
|
301 |
2129.0 |
XLON |
07-Apr-2026 |
10:25:45 |
20260407184619158 |
|
16 |
2129.0 |
XLON |
07-Apr-2026 |
10:25:45 |
20260407184619160 |
|
268 |
2129.0 |
XLON |
07-Apr-2026 |
10:25:45 |
20260407184619162 |
|
40 |
2129.0 |
BATE |
07-Apr-2026 |
10:25:45 |
20260407184619164 |
|
94 |
2129.0 |
BATE |
07-Apr-2026 |
10:25:45 |
20260407184619166 |
|
748 |
2129.0 |
XLON |
07-Apr-2026 |
10:28:04 |
20260407184619468 |
|
85 |
2129.0 |
BATE |
07-Apr-2026 |
10:28:04 |
20260407184619470 |
|
215 |
2129.0 |
CHIX |
07-Apr-2026 |
10:28:04 |
20260407184619472 |
|
94 |
2130.0 |
BATE |
07-Apr-2026 |
10:30:20 |
20260407184619750 |
|
94 |
2130.0 |
BATE |
07-Apr-2026 |
10:30:20 |
20260407184619752 |
|
94 |
2130.0 |
BATE |
07-Apr-2026 |
10:30:20 |
20260407184619754 |
|
94 |
2130.0 |
BATE |
07-Apr-2026 |
10:30:20 |
20260407184619756 |
|
94 |
2130.0 |
BATE |
07-Apr-2026 |
10:30:20 |
20260407184619758 |
|
94 |
2130.0 |
BATE |
07-Apr-2026 |
10:30:20 |
20260407184619760 |
|
49 |
2130.0 |
BATE |
07-Apr-2026 |
10:30:20 |
20260407184619762 |
|
157 |
2129.0 |
CHIX |
07-Apr-2026 |
10:30:40 |
20260407184619784 |
|
515 |
2129.0 |
XLON |
07-Apr-2026 |
10:30:40 |
20260407184619786 |
|
208 |
2128.0 |
XLON |
07-Apr-2026 |
10:31:22 |
20260407184619830 |
|
84 |
2128.0 |
CHIX |
07-Apr-2026 |
10:31:22 |
20260407184619832 |
|
372 |
2129.0 |
XLON |
07-Apr-2026 |
10:32:22 |
20260407184619872 |
|
150 |
2129.0 |
CHIX |
07-Apr-2026 |
10:32:22 |
20260407184619874 |
|
772 |
2129.0 |
XLON |
07-Apr-2026 |
10:33:53 |
20260407184620064 |
|
222 |
2129.0 |
CHIX |
07-Apr-2026 |
10:33:53 |
20260407184620066 |
|
87 |
2129.0 |
BATE |
07-Apr-2026 |
10:33:53 |
20260407184620068 |
|
797 |
2129.0 |
XLON |
07-Apr-2026 |
10:36:07 |
20260407184620400 |
|
229 |
2129.0 |
CHIX |
07-Apr-2026 |
10:36:07 |
20260407184620402 |
|
90 |
2129.0 |
BATE |
07-Apr-2026 |
10:36:07 |
20260407184620404 |
|
62 |
2129.0 |
XLON |
07-Apr-2026 |
10:37:58 |
20260407184620692 |
|
437 |
2129.0 |
XLON |
07-Apr-2026 |
10:37:58 |
20260407184620694 |
|
306 |
2129.0 |
XLON |
07-Apr-2026 |
10:37:58 |
20260407184620696 |
|
147 |
2129.0 |
XLON |
07-Apr-2026 |
10:37:58 |
20260407184620698 |
|
118 |
2129.0 |
BATE |
07-Apr-2026 |
10:37:58 |
20260407184620700 |
|
192 |
2129.0 |
XLON |
07-Apr-2026 |
10:39:11 |
20260407184620744 |
|
77 |
2129.0 |
CHIX |
07-Apr-2026 |
10:39:11 |
20260407184620746 |
|
838 |
2129.0 |
XLON |
07-Apr-2026 |
10:40:30 |
20260407184620802 |
|
20 |
2129.0 |
XLON |
07-Apr-2026 |
10:40:30 |
20260407184620804 |
|
55 |
2129.0 |
XLON |
07-Apr-2026 |
10:40:30 |
20260407184620806 |
|
118 |
2129.0 |
BATE |
07-Apr-2026 |
10:40:30 |
20260407184620808 |
|
39 |
2128.0 |
XLON |
07-Apr-2026 |
10:41:34 |
20260407184620974 |
|
299 |
2129.0 |
XLON |
07-Apr-2026 |
10:43:03 |
20260407184621048 |
|
599 |
2129.0 |
XLON |
07-Apr-2026 |
10:43:03 |
20260407184621050 |
|
94 |
2129.0 |
XLON |
07-Apr-2026 |
10:43:03 |
20260407184621052 |
|
222 |
2129.0 |
XLON |
07-Apr-2026 |
10:43:03 |
20260407184621054 |
|
177 |
2128.0 |
XLON |
07-Apr-2026 |
10:44:58 |
20260407184621246 |
|
72 |
2128.0 |
CHIX |
07-Apr-2026 |
10:44:58 |
20260407184621248 |
|
344 |
2127.0 |
XLON |
07-Apr-2026 |
10:46:02 |
20260407184621356 |
|
138 |
2127.0 |
CHIX |
07-Apr-2026 |
10:46:02 |
20260407184621358 |
|
402 |
2127.0 |
XLON |
07-Apr-2026 |
10:47:07 |
20260407184621538 |
|
53 |
2127.0 |
XLON |
07-Apr-2026 |
10:47:07 |
20260407184621540 |
|
101 |
2127.0 |
XLON |
07-Apr-2026 |
10:47:07 |
20260407184621542 |
|
231 |
2127.0 |
BATE |
07-Apr-2026 |
10:47:07 |
20260407184621544 |
|
55 |
2127.0 |
BATE |
07-Apr-2026 |
10:47:07 |
20260407184621546 |
|
388 |
2127.0 |
BATE |
07-Apr-2026 |
10:47:07 |
20260407184621548 |
|
1,569 |
2129.0 |
XLON |
07-Apr-2026 |
10:52:51 |
20260407184621990 |
|
157 |
2129.0 |
XLON |
07-Apr-2026 |
10:52:51 |
20260407184621992 |
|
451 |
2129.0 |
CHIX |
07-Apr-2026 |
10:52:51 |
20260407184621994 |
|
17 |
2129.0 |
CHIX |
07-Apr-2026 |
10:52:51 |
20260407184621996 |
|
366 |
2128.0 |
XLON |
07-Apr-2026 |
10:53:53 |
20260407184622174 |
|
147 |
2128.0 |
CHIX |
07-Apr-2026 |
10:53:53 |
20260407184622176 |
|
260 |
2129.0 |
XLON |
07-Apr-2026 |
10:55:15 |
20260407184622232 |
|
467 |
2129.0 |
XLON |
07-Apr-2026 |
10:55:15 |
20260407184622234 |
|
526 |
2129.0 |
XLON |
07-Apr-2026 |
10:55:15 |
20260407184622236 |
|
119 |
2129.0 |
XLON |
07-Apr-2026 |
10:57:47 |
20260407184622521 |
|
623 |
2129.0 |
XLON |
07-Apr-2026 |
10:57:47 |
20260407184622523 |
|
37 |
2129.0 |
XLON |
07-Apr-2026 |
10:57:47 |
20260407184622525 |
|
210 |
2129.0 |
XLON |
07-Apr-2026 |
10:57:47 |
20260407184622527 |
|
90 |
2129.0 |
BATE |
07-Apr-2026 |
10:57:47 |
20260407184622529 |
|
147 |
2129.0 |
BATE |
07-Apr-2026 |
10:57:47 |
20260407184622531 |
|
212 |
2128.0 |
XLON |
07-Apr-2026 |
10:59:38 |
20260407184622822 |
|
86 |
2128.0 |
CHIX |
07-Apr-2026 |
10:59:38 |
20260407184622826 |
|
988 |
2128.0 |
XLON |
07-Apr-2026 |
11:00:50 |
20260407184623054 |
|
147 |
2128.0 |
BATE |
07-Apr-2026 |
11:00:50 |
20260407184623056 |
|
41 |
2128.0 |
BATE |
07-Apr-2026 |
11:00:50 |
20260407184623058 |
|
52 |
2128.0 |
BATE |
07-Apr-2026 |
11:00:50 |
20260407184623060 |
|
45 |
2127.0 |
XLON |
07-Apr-2026 |
11:02:07 |
20260407184623130 |
|
537 |
2128.0 |
XLON |
07-Apr-2026 |
11:03:19 |
20260407184623394 |
|
58 |
2128.0 |
BATE |
07-Apr-2026 |
11:03:19 |
20260407184623396 |
|
157 |
2128.0 |
CHIX |
07-Apr-2026 |
11:03:19 |
20260407184623398 |
|
448 |
2128.0 |
XLON |
07-Apr-2026 |
11:04:54 |
20260407184623672 |
|
195 |
2128.0 |
XLON |
07-Apr-2026 |
11:04:54 |
20260407184623674 |
|
517 |
2128.0 |
XLON |
07-Apr-2026 |
11:04:54 |
20260407184623676 |
|
110 |
2128.0 |
BATE |
07-Apr-2026 |
11:04:54 |
20260407184623678 |
|
791 |
2130.0 |
XLON |
07-Apr-2026 |
11:07:27 |
20260407184623960 |
|
3 |
2130.0 |
XLON |
07-Apr-2026 |
11:07:27 |
20260407184623962 |
|
56 |
2130.0 |
XLON |
07-Apr-2026 |
11:07:27 |
20260407184623964 |
|
347 |
2130.0 |
XLON |
07-Apr-2026 |
11:07:27 |
20260407184623966 |
|
42 |
2128.0 |
XLON |
07-Apr-2026 |
11:07:43 |
20260407184623970 |
|
167 |
2128.0 |
XLON |
07-Apr-2026 |
11:09:24 |
20260407184624118 |
|
68 |
2128.0 |
CHIX |
07-Apr-2026 |
11:09:24 |
20260407184624222 |
|
339 |
2126.0 |
XLON |
07-Apr-2026 |
11:09:28 |
20260407184624546 |
|
136 |
2126.0 |
CHIX |
07-Apr-2026 |
11:09:28 |
20260407184624548 |
|
168 |
2124.0 |
XLON |
07-Apr-2026 |
11:09:31 |
20260407184624634 |
|
68 |
2124.0 |
CHIX |
07-Apr-2026 |
11:09:32 |
20260407184624648 |
|
183 |
2126.0 |
XLON |
07-Apr-2026 |
11:10:06 |
20260407184625150 |
|
74 |
2126.0 |
CHIX |
07-Apr-2026 |
11:10:16 |
20260407184625174 |
|
49 |
2128.0 |
CHIX |
07-Apr-2026 |
11:12:00 |
20260407184625295 |
|
483 |
2128.0 |
XLON |
07-Apr-2026 |
11:12:00 |
20260407184625297 |
|
841 |
2129.0 |
XLON |
07-Apr-2026 |
11:13:34 |
20260407184625504 |
|
242 |
2129.0 |
CHIX |
07-Apr-2026 |
11:13:34 |
20260407184625506 |
|
95 |
2129.0 |
BATE |
07-Apr-2026 |
11:13:34 |
20260407184625508 |
|
487 |
2132.0 |
CHIX |
07-Apr-2026 |
11:20:00 |
20260407184626097 |
|
2,009 |
2132.0 |
XLON |
07-Apr-2026 |
11:20:00 |
20260407184626099 |
|
91 |
2132.0 |
CHIX |
07-Apr-2026 |
11:20:00 |
20260407184626101 |
|
223 |
2131.0 |
BATE |
07-Apr-2026 |
11:20:44 |
20260407184626213 |
|
355 |
2130.0 |
XLON |
07-Apr-2026 |
11:21:08 |
20260407184626345 |
|
142 |
2130.0 |
CHIX |
07-Apr-2026 |
11:21:08 |
20260407184626347 |
|
169 |
2129.0 |
XLON |
07-Apr-2026 |
11:21:39 |
20260407184626389 |
|
68 |
2129.0 |
CHIX |
07-Apr-2026 |
11:21:39 |
20260407184626391 |
|
18 |
2129.0 |
XLON |
07-Apr-2026 |
11:23:44 |
20260407184626490 |
|
235 |
2129.0 |
XLON |
07-Apr-2026 |
11:23:44 |
20260407184626492 |
|
925 |
2129.0 |
XLON |
07-Apr-2026 |
11:23:44 |
20260407184626494 |
|
157 |
2128.0 |
XLON |
07-Apr-2026 |
11:25:25 |
20260407184626773 |
|
52 |
2128.0 |
CHIX |
07-Apr-2026 |
11:25:25 |
20260407184626775 |
|
342 |
2128.0 |
XLON |
07-Apr-2026 |
11:25:27 |
20260407184626937 |
|
137 |
2128.0 |
CHIX |
07-Apr-2026 |
11:25:27 |
20260407184626939 |
|
157 |
2126.0 |
XLON |
07-Apr-2026 |
11:25:54 |
20260407184627684 |
|
44 |
2126.0 |
CHIX |
07-Apr-2026 |
11:25:54 |
20260407184627686 |
|
816 |
2127.0 |
XLON |
07-Apr-2026 |
11:28:18 |
20260407184628534 |
|
235 |
2127.0 |
CHIX |
07-Apr-2026 |
11:28:18 |
20260407184628536 |
|
92 |
2127.0 |
BATE |
07-Apr-2026 |
11:28:18 |
20260407184628538 |
|
157 |
2127.0 |
XLON |
07-Apr-2026 |
11:29:32 |
20260407184628614 |
|
54 |
2127.0 |
CHIX |
07-Apr-2026 |
11:29:46 |
20260407184628766 |
|
520 |
2127.0 |
XLON |
07-Apr-2026 |
11:31:35 |
20260407184629028 |
|
232 |
2127.0 |
CHIX |
07-Apr-2026 |
11:31:35 |
20260407184629030 |
|
223 |
2127.0 |
CHIX |
07-Apr-2026 |
11:31:35 |
20260407184629032 |
|
91 |
2127.0 |
BATE |
07-Apr-2026 |
11:31:35 |
20260407184629034 |
|
65 |
2127.0 |
BATE |
07-Apr-2026 |
11:31:35 |
20260407184629036 |
|
157 |
2126.0 |
XLON |
07-Apr-2026 |
11:33:45 |
20260407184629328 |
|
55 |
2126.0 |
CHIX |
07-Apr-2026 |
11:33:45 |
20260407184629330 |
|
243 |
2126.0 |
XLON |
07-Apr-2026 |
11:34:24 |
20260407184629378 |
|
303 |
2126.0 |
XLON |
07-Apr-2026 |
11:34:24 |
20260407184629380 |
|
91 |
2126.0 |
XLON |
07-Apr-2026 |
11:34:24 |
20260407184629382 |
|
410 |
2126.0 |
XLON |
07-Apr-2026 |
11:34:24 |
20260407184629384 |
|
129 |
2126.0 |
BATE |
07-Apr-2026 |
11:34:24 |
20260407184629386 |
|
129 |
2127.0 |
BATE |
07-Apr-2026 |
11:36:57 |
20260407184630048 |
|
675 |
2126.0 |
XLON |
07-Apr-2026 |
11:37:10 |
20260407184630074 |
|
77 |
2126.0 |
BATE |
07-Apr-2026 |
11:37:10 |
20260407184630076 |
|
194 |
2126.0 |
CHIX |
07-Apr-2026 |
11:37:10 |
20260407184630078 |
|
163 |
2125.0 |
XLON |
07-Apr-2026 |
11:37:53 |
20260407184630328 |
|
66 |
2125.0 |
CHIX |
07-Apr-2026 |
11:37:53 |
20260407184630330 |
|
192 |
2125.0 |
XLON |
07-Apr-2026 |
11:40:00 |
20260407184630544 |
|
34 |
2125.0 |
XLON |
07-Apr-2026 |
11:40:00 |
20260407184630546 |
|
571 |
2125.0 |
XLON |
07-Apr-2026 |
11:40:00 |
20260407184630548 |
|
210 |
2125.0 |
BATE |
07-Apr-2026 |
11:40:00 |
20260407184630550 |
|
54 |
2125.0 |
BATE |
07-Apr-2026 |
11:40:00 |
20260407184630552 |
|
41 |
2123.0 |
CHIX |
07-Apr-2026 |
11:41:34 |
20260407184630702 |
|
157 |
2123.0 |
XLON |
07-Apr-2026 |
11:41:34 |
20260407184630704 |
|
568 |
2125.0 |
XLON |
07-Apr-2026 |
11:43:09 |
20260407184630876 |
|
229 |
2124.0 |
CHIX |
07-Apr-2026 |
11:43:54 |
20260407184630908 |
|
163 |
2124.0 |
CHIX |
07-Apr-2026 |
11:43:54 |
20260407184630910 |
|
59 |
2124.0 |
BATE |
07-Apr-2026 |
11:43:54 |
20260407184630912 |
|
30 |
2124.0 |
BATE |
07-Apr-2026 |
11:43:54 |
20260407184630914 |
|
64 |
2124.0 |
BATE |
07-Apr-2026 |
11:43:54 |
20260407184630916 |
|
172 |
2123.0 |
XLON |
07-Apr-2026 |
11:43:55 |
20260407184630950 |
|
69 |
2123.0 |
CHIX |
07-Apr-2026 |
11:43:55 |
20260407184630952 |
|
155 |
2123.0 |
XLON |
07-Apr-2026 |
11:45:25 |
20260407184631450 |
|
39 |
2123.0 |
CHIX |
07-Apr-2026 |
11:45:52 |
20260407184631506 |
|
1 |
2123.0 |
CHIX |
07-Apr-2026 |
11:45:52 |
20260407184631508 |
|
1 |
2123.0 |
CHIX |
07-Apr-2026 |
11:45:52 |
20260407184631510 |
|
468 |
2123.0 |
XLON |
07-Apr-2026 |
11:46:36 |
20260407184631720 |
|
224 |
2123.0 |
XLON |
07-Apr-2026 |
11:46:36 |
20260407184631722 |
|
94 |
2123.0 |
XLON |
07-Apr-2026 |
11:46:36 |
20260407184631724 |
|
112 |
2123.0 |
BATE |
07-Apr-2026 |
11:46:36 |
20260407184631726 |
|
8 |
2123.0 |
BATE |
07-Apr-2026 |
11:46:36 |
20260407184631728 |
|
78 |
2123.0 |
BATE |
07-Apr-2026 |
11:46:36 |
20260407184631730 |
|
63 |
2123.0 |
BATE |
07-Apr-2026 |
11:46:36 |
20260407184631732 |
|
38 |
2122.0 |
XLON |
07-Apr-2026 |
11:48:06 |
20260407184631880 |
|
302 |
2121.0 |
XLON |
07-Apr-2026 |
11:48:17 |
20260407184631892 |
|
122 |
2121.0 |
CHIX |
07-Apr-2026 |
11:48:17 |
20260407184631894 |
|
33 |
2122.0 |
BATE |
07-Apr-2026 |
11:50:10 |
20260407184632079 |
|
45 |
2122.0 |
BATE |
07-Apr-2026 |
11:50:10 |
20260407184632081 |
|
240 |
2122.0 |
BATE |
07-Apr-2026 |
11:50:10 |
20260407184632083 |
|
62 |
2122.0 |
BATE |
07-Apr-2026 |
11:50:10 |
20260407184632085 |
|
122 |
2122.0 |
BATE |
07-Apr-2026 |
11:50:10 |
20260407184632087 |
|
122 |
2122.0 |
BATE |
07-Apr-2026 |
11:50:10 |
20260407184632089 |
|
122 |
2122.0 |
BATE |
07-Apr-2026 |
11:50:10 |
20260407184632091 |
|
122 |
2122.0 |
BATE |
07-Apr-2026 |
11:50:10 |
20260407184632093 |
|
157 |
2121.0 |
XLON |
07-Apr-2026 |
11:50:14 |
20260407184632105 |
|
33 |
2121.0 |
CHIX |
07-Apr-2026 |
11:50:14 |
20260407184632109 |
|
175 |
2121.0 |
XLON |
07-Apr-2026 |
11:52:32 |
20260407184632423 |
|
70 |
2121.0 |
CHIX |
07-Apr-2026 |
11:52:32 |
20260407184632425 |
|
410 |
2122.0 |
XLON |
07-Apr-2026 |
11:53:13 |
20260407184632672 |
|
316 |
2122.0 |
XLON |
07-Apr-2026 |
11:53:13 |
20260407184632674 |
|
290 |
2122.0 |
XLON |
07-Apr-2026 |
11:53:13 |
20260407184632676 |
|
109 |
2122.0 |
XLON |
07-Apr-2026 |
11:53:13 |
20260407184632678 |
|
1,131 |
2122.0 |
XLON |
07-Apr-2026 |
11:55:45 |
20260407184633022 |
|
71 |
2122.0 |
XLON |
07-Apr-2026 |
11:55:45 |
20260407184633024 |
|
1 |
2122.0 |
BATE |
07-Apr-2026 |
11:55:45 |
20260407184633026 |
|
76 |
2120.0 |
CHIX |
07-Apr-2026 |
11:56:33 |
20260407184633322 |
|
190 |
2120.0 |
XLON |
07-Apr-2026 |
11:56:33 |
20260407184633324 |
|
109 |
2120.0 |
CHIX |
07-Apr-2026 |
11:58:48 |
20260407184633612 |
|
232 |
2120.0 |
CHIX |
07-Apr-2026 |
11:58:48 |
20260407184633614 |
|
148 |
2120.0 |
CHIX |
07-Apr-2026 |
11:58:48 |
20260407184633616 |
|
83 |
2120.0 |
CHIX |
07-Apr-2026 |
11:58:48 |
20260407184633618 |
|
54 |
2120.0 |
CHIX |
07-Apr-2026 |
11:58:48 |
20260407184633620 |
|
2 |
2120.0 |
CHIX |
07-Apr-2026 |
11:58:48 |
20260407184633622 |
|
1 |
2120.0 |
CHIX |
07-Apr-2026 |
11:58:48 |
20260407184633624 |
|
135 |
2120.0 |
CHIX |
07-Apr-2026 |
11:58:48 |
20260407184633626 |
|
323 |
2120.0 |
CHIX |
07-Apr-2026 |
11:58:48 |
20260407184633628 |
|
22 |
2120.0 |
CHIX |
07-Apr-2026 |
11:58:48 |
20260407184633630 |
|
79 |
2119.0 |
XLON |
07-Apr-2026 |
11:59:05 |
20260407184633658 |
|
386 |
2120.0 |
XLON |
07-Apr-2026 |
12:00:11 |
20260407184633862 |
|
155 |
2120.0 |
CHIX |
07-Apr-2026 |
12:00:11 |
20260407184633864 |
|
159 |
2119.0 |
XLON |
07-Apr-2026 |
12:02:03 |
20260407184633968 |
|
64 |
2119.0 |
CHIX |
07-Apr-2026 |
12:02:03 |
20260407184633970 |
|
441 |
2118.0 |
XLON |
07-Apr-2026 |
12:02:26 |
20260407184634190 |
|
20 |
2118.0 |
BATE |
07-Apr-2026 |
12:02:26 |
20260407184634192 |
|
157 |
2118.0 |
CHIX |
07-Apr-2026 |
12:02:26 |
20260407184634194 |
|
120 |
2119.0 |
CHIX |
07-Apr-2026 |
12:03:21 |
20260407184634429 |
|
275 |
2119.0 |
XLON |
07-Apr-2026 |
12:03:21 |
20260407184634431 |
|
23 |
2119.0 |
XLON |
07-Apr-2026 |
12:03:21 |
20260407184634433 |
|
775 |
2120.0 |
XLON |
07-Apr-2026 |
12:05:33 |
20260407184634722 |
|
223 |
2120.0 |
CHIX |
07-Apr-2026 |
12:05:33 |
20260407184634724 |
|
87 |
2121.0 |
BATE |
07-Apr-2026 |
12:06:15 |
20260407184634772 |
|
178 |
2120.0 |
XLON |
07-Apr-2026 |
12:07:35 |
20260407184634868 |
|
72 |
2120.0 |
CHIX |
07-Apr-2026 |
12:07:35 |
20260407184634870 |
|
134 |
2121.0 |
CHIX |
07-Apr-2026 |
12:08:28 |
20260407184635028 |
|
1 |
2121.0 |
CHIX |
07-Apr-2026 |
12:08:28 |
20260407184635030 |
|
772 |
2121.0 |
XLON |
07-Apr-2026 |
12:08:28 |
20260407184635032 |
|
183 |
2121.0 |
CHIX |
07-Apr-2026 |
12:08:28 |
20260407184635034 |
|
87 |
2121.0 |
BATE |
07-Apr-2026 |
12:08:28 |
20260407184635036 |
|
39 |
2121.0 |
CHIX |
07-Apr-2026 |
12:08:28 |
20260407184635038 |
|
157 |
2120.0 |
XLON |
07-Apr-2026 |
12:10:33 |
20260407184635329 |
|
54 |
2120.0 |
CHIX |
07-Apr-2026 |
12:10:40 |
20260407184635353 |
|
21 |
2120.0 |
XLON |
07-Apr-2026 |
12:11:31 |
20260407184635493 |
|
84 |
2120.0 |
XLON |
07-Apr-2026 |
12:11:31 |
20260407184635495 |
|
1 |
2120.0 |
XLON |
07-Apr-2026 |
12:11:31 |
20260407184635497 |
|
780 |
2120.0 |
XLON |
07-Apr-2026 |
12:11:31 |
20260407184635499 |
|
102 |
2120.0 |
BATE |
07-Apr-2026 |
12:11:31 |
20260407184635501 |
|
27 |
2120.0 |
BATE |
07-Apr-2026 |
12:11:31 |
20260407184635503 |
|
122 |
2120.0 |
BATE |
07-Apr-2026 |
12:11:31 |
20260407184635505 |
|
755 |
2121.0 |
XLON |
07-Apr-2026 |
12:14:04 |
20260407184635752 |
|
217 |
2121.0 |
CHIX |
07-Apr-2026 |
12:14:04 |
20260407184635754 |
|
85 |
2122.0 |
XLON |
07-Apr-2026 |
12:15:09 |
20260407184635986 |
|
1 |
2122.0 |
XLON |
07-Apr-2026 |
12:16:36 |
20260407184636252 |
|
302 |
2122.0 |
XLON |
07-Apr-2026 |
12:16:36 |
20260407184636254 |
|
290 |
2122.0 |
XLON |
07-Apr-2026 |
12:16:36 |
20260407184636256 |
|
123 |
2122.0 |
CHIX |
07-Apr-2026 |
12:16:36 |
20260407184636258 |
|
307 |
2122.0 |
XLON |
07-Apr-2026 |
12:16:36 |
20260407184636260 |
|
37 |
2123.0 |
XLON |
07-Apr-2026 |
12:19:39 |
20260407184636408 |
|
470 |
2123.0 |
XLON |
07-Apr-2026 |
12:19:39 |
20260407184636410 |
|
100 |
2123.0 |
XLON |
07-Apr-2026 |
12:19:39 |
20260407184636412 |
|
103 |
2123.0 |
XLON |
07-Apr-2026 |
12:19:39 |
20260407184636414 |
|
341 |
2123.0 |
XLON |
07-Apr-2026 |
12:19:39 |
20260407184636416 |
|
2 |
2123.0 |
BATE |
07-Apr-2026 |
12:19:39 |
20260407184636418 |
|
152 |
2123.0 |
BATE |
07-Apr-2026 |
12:19:39 |
20260407184636520 |
|
37 |
2122.0 |
XLON |
07-Apr-2026 |
12:20:10 |
20260407184636582 |
|
31 |
2121.0 |
CHIX |
07-Apr-2026 |
12:20:47 |
20260407184636652 |
|
157 |
2121.0 |
XLON |
07-Apr-2026 |
12:20:47 |
20260407184636654 |
|
864 |
2121.0 |
XLON |
07-Apr-2026 |
12:23:30 |
20260407184637187 |
|
248 |
2121.0 |
CHIX |
07-Apr-2026 |
12:23:30 |
20260407184637189 |
|
98 |
2122.0 |
XLON |
07-Apr-2026 |
12:23:46 |
20260407184637250 |
|
59 |
2121.0 |
CHIX |
07-Apr-2026 |
12:24:13 |
20260407184637294 |
|
157 |
2121.0 |
XLON |
07-Apr-2026 |
12:24:13 |
20260407184637296 |
|
27 |
2122.0 |
XLON |
07-Apr-2026 |
12:26:46 |
20260407184638460 |
|
85 |
2122.0 |
XLON |
07-Apr-2026 |
12:26:46 |
20260407184638462 |
|
580 |
2122.0 |
CHIX |
07-Apr-2026 |
12:26:46 |
20260407184638464 |
|
72 |
2122.0 |
CHIX |
07-Apr-2026 |
12:26:46 |
20260407184638466 |
|
132 |
2122.0 |
CHIX |
07-Apr-2026 |
12:26:46 |
20260407184638468 |
|
330 |
2122.0 |
XLON |
07-Apr-2026 |
12:26:46 |
20260407184638470 |
|
25 |
2120.0 |
CHIX |
07-Apr-2026 |
12:27:27 |
20260407184638792 |
|
157 |
2120.0 |
XLON |
07-Apr-2026 |
12:27:27 |
20260407184638794 |
|
157 |
2119.0 |
XLON |
07-Apr-2026 |
12:27:49 |
20260407184639232 |
|
32 |
2119.0 |
CHIX |
07-Apr-2026 |
12:27:49 |
20260407184639234 |
|
112 |
2119.0 |
CHIX |
07-Apr-2026 |
12:29:29 |
20260407184639644 |
|
280 |
2119.0 |
XLON |
07-Apr-2026 |
12:29:29 |
20260407184639646 |
|
1 |
2119.0 |
XLON |
07-Apr-2026 |
12:31:53 |
20260407184640204 |
|
739 |
2119.0 |
XLON |
07-Apr-2026 |
12:31:53 |
20260407184640206 |
|
213 |
2119.0 |
CHIX |
07-Apr-2026 |
12:31:53 |
20260407184640208 |
|
83 |
2119.0 |
BATE |
07-Apr-2026 |
12:31:53 |
20260407184640210 |
|
162 |
2118.0 |
XLON |
07-Apr-2026 |
12:33:24 |
20260407184640460 |
|
65 |
2118.0 |
CHIX |
07-Apr-2026 |
12:33:24 |
20260407184640462 |
|
323 |
2120.0 |
CHIX |
07-Apr-2026 |
12:36:22 |
20260407184640890 |
|
127 |
2120.0 |
BATE |
07-Apr-2026 |
12:36:22 |
20260407184640892 |
|
1,124 |
2120.0 |
XLON |
07-Apr-2026 |
12:36:22 |
20260407184640894 |
|
157 |
2119.0 |
XLON |
07-Apr-2026 |
12:37:10 |
20260407184641672 |
|
16 |
2119.0 |
CHIX |
07-Apr-2026 |
12:37:10 |
20260407184641674 |
|
19 |
2119.0 |
CHIX |
07-Apr-2026 |
12:37:13 |
20260407184641770 |
|
157 |
2121.0 |
CHIX |
07-Apr-2026 |
12:37:39 |
20260407184642116 |
|
293 |
2121.0 |
XLON |
07-Apr-2026 |
12:37:39 |
20260407184642118 |
|
118 |
2121.0 |
XLON |
07-Apr-2026 |
12:37:39 |
20260407184642220 |
|
8 |
2121.0 |
BATE |
07-Apr-2026 |
12:37:39 |
20260407184642222 |
|
468 |
2122.0 |
XLON |
07-Apr-2026 |
12:40:30 |
20260407184642654 |
|
18 |
2122.0 |
XLON |
07-Apr-2026 |
12:40:30 |
20260407184642656 |
|
320 |
2122.0 |
XLON |
07-Apr-2026 |
12:40:30 |
20260407184642658 |
|
198 |
2122.0 |
XLON |
07-Apr-2026 |
12:40:30 |
20260407184642660 |
|
180 |
2122.0 |
BATE |
07-Apr-2026 |
12:40:30 |
20260407184642662 |
|
368 |
2124.0 |
XLON |
07-Apr-2026 |
12:43:47 |
20260407184643470 |
|
310 |
2124.0 |
XLON |
07-Apr-2026 |
12:43:47 |
20260407184643472 |
|
157 |
2124.0 |
XLON |
07-Apr-2026 |
12:43:47 |
20260407184643474 |
|
251 |
2123.0 |
CHIX |
07-Apr-2026 |
12:43:51 |
20260407184643496 |
|
38 |
2123.0 |
CHIX |
07-Apr-2026 |
12:43:51 |
20260407184643498 |
|
99 |
2123.0 |
BATE |
07-Apr-2026 |
12:43:51 |
20260407184643500 |
|
152 |
2123.0 |
BATE |
07-Apr-2026 |
12:46:05 |
20260407184644332 |
|
202 |
2123.0 |
BATE |
07-Apr-2026 |
12:46:05 |
20260407184644334 |
|
2 |
2123.0 |
CHIX |
07-Apr-2026 |
12:46:05 |
20260407184644336 |
|
323 |
2123.0 |
CHIX |
07-Apr-2026 |
12:46:05 |
20260407184644338 |
|
83 |
2123.0 |
CHIX |
07-Apr-2026 |
12:46:05 |
20260407184644340 |
|
139 |
2123.0 |
CHIX |
07-Apr-2026 |
12:46:05 |
20260407184644342 |
|
140 |
2123.0 |
CHIX |
07-Apr-2026 |
12:46:05 |
20260407184644344 |
|
58 |
2121.0 |
CHIX |
07-Apr-2026 |
12:47:16 |
20260407184644466 |
|
157 |
2121.0 |
XLON |
07-Apr-2026 |
12:47:16 |
20260407184644468 |
|
16 |
2121.0 |
XLON |
07-Apr-2026 |
12:49:08 |
20260407184644786 |
|
436 |
2121.0 |
XLON |
07-Apr-2026 |
12:49:08 |
20260407184644788 |
|
130 |
2121.0 |
XLON |
07-Apr-2026 |
12:49:08 |
20260407184644790 |
|
152 |
2121.0 |
BATE |
07-Apr-2026 |
12:49:08 |
20260407184644792 |
|
98 |
2121.0 |
BATE |
07-Apr-2026 |
12:49:08 |
20260407184644794 |
|
236 |
2121.0 |
BATE |
07-Apr-2026 |
12:49:08 |
20260407184644796 |
|
158 |
2120.0 |
XLON |
07-Apr-2026 |
12:50:10 |
20260407184645094 |
|
64 |
2120.0 |
CHIX |
07-Apr-2026 |
12:50:10 |
20260407184645096 |
|
118 |
2121.0 |
CHIX |
07-Apr-2026 |
12:51:12 |
20260407184645358 |
|
249 |
2121.0 |
XLON |
07-Apr-2026 |
12:51:12 |
20260407184645360 |
|
44 |
2121.0 |
XLON |
07-Apr-2026 |
12:51:12 |
20260407184645362 |
|
36 |
2122.0 |
XLON |
07-Apr-2026 |
12:52:38 |
20260407184645622 |
|
32 |
2122.0 |
XLON |
07-Apr-2026 |
12:52:40 |
20260407184645624 |
|
427 |
2122.0 |
XLON |
07-Apr-2026 |
12:52:48 |
20260407184645654 |
|
42 |
2122.0 |
BATE |
07-Apr-2026 |
12:52:48 |
20260407184645656 |
|
157 |
2122.0 |
CHIX |
07-Apr-2026 |
12:52:48 |
20260407184645658 |
|
228 |
2122.0 |
CHIX |
07-Apr-2026 |
12:57:00 |
20260407184647037 |
|
793 |
2122.0 |
XLON |
07-Apr-2026 |
12:57:00 |
20260407184647039 |
|
90 |
2122.0 |
BATE |
07-Apr-2026 |
12:57:00 |
20260407184647041 |
|
16 |
2122.0 |
XLON |
07-Apr-2026 |
12:57:17 |
20260407184647080 |
|
20 |
2122.0 |
XLON |
07-Apr-2026 |
12:57:17 |
20260407184647082 |
|
1 |
2122.0 |
XLON |
07-Apr-2026 |
12:57:17 |
20260407184647084 |
|
278 |
2122.0 |
XLON |
07-Apr-2026 |
12:57:17 |
20260407184647086 |
|
325 |
2122.0 |
XLON |
07-Apr-2026 |
12:57:17 |
20260407184647088 |
|
120 |
2122.0 |
XLON |
07-Apr-2026 |
12:57:17 |
20260407184647090 |
|
82 |
2122.0 |
CHIX |
07-Apr-2026 |
12:57:17 |
20260407184647092 |
|
83 |
2122.0 |
CHIX |
07-Apr-2026 |
12:57:17 |
20260407184647094 |
|
147 |
2122.0 |
CHIX |
07-Apr-2026 |
12:57:17 |
20260407184647096 |
|
683 |
2122.0 |
XLON |
07-Apr-2026 |
12:59:49 |
20260407184647797 |
|
168 |
2122.0 |
XLON |
07-Apr-2026 |
12:59:49 |
20260407184647799 |
|
35 |
2122.0 |
XLON |
07-Apr-2026 |
12:59:49 |
20260407184647801 |
|
159 |
2122.0 |
XLON |
07-Apr-2026 |
12:59:49 |
20260407184647803 |
|
170 |
2121.0 |
XLON |
07-Apr-2026 |
13:00:52 |
20260407184649758 |
|
68 |
2121.0 |
CHIX |
07-Apr-2026 |
13:01:14 |
20260407184654873 |
|
162 |
2120.0 |
XLON |
07-Apr-2026 |
13:01:49 |
20260407184656921 |
|
65 |
2120.0 |
CHIX |
07-Apr-2026 |
13:01:49 |
20260407184656923 |
|
191 |
2121.0 |
BATE |
07-Apr-2026 |
13:03:23 |
20260407184660241 |
|
206 |
2121.0 |
BATE |
07-Apr-2026 |
13:03:23 |
20260407184660243 |
|
191 |
2121.0 |
BATE |
07-Apr-2026 |
13:03:23 |
20260407184660245 |
|
220 |
2121.0 |
BATE |
07-Apr-2026 |
13:03:23 |
20260407184660247 |
|
191 |
2121.0 |
BATE |
07-Apr-2026 |
13:03:23 |
20260407184660249 |
|
174 |
2121.0 |
BATE |
07-Apr-2026 |
13:03:23 |
20260407184660251 |
|
821 |
2121.0 |
XLON |
07-Apr-2026 |
13:06:36 |
20260407184663874 |
|
92 |
2121.0 |
XLON |
07-Apr-2026 |
13:06:36 |
20260407184663880 |
|
236 |
2121.0 |
CHIX |
07-Apr-2026 |
13:06:36 |
20260407184663882 |
|
62 |
2120.0 |
CHIX |
07-Apr-2026 |
13:06:40 |
20260407184665032 |
|
157 |
2120.0 |
XLON |
07-Apr-2026 |
13:06:43 |
20260407184665436 |
|
157 |
2121.0 |
XLON |
07-Apr-2026 |
13:07:15 |
20260407184667125 |
|
21 |
2121.0 |
CHIX |
07-Apr-2026 |
13:07:42 |
20260407184667302 |
|
787 |
2122.0 |
XLON |
07-Apr-2026 |
13:09:30 |
20260407184667802 |
|
89 |
2122.0 |
BATE |
07-Apr-2026 |
13:09:33 |
20260407184667810 |
|
226 |
2122.0 |
CHIX |
07-Apr-2026 |
13:09:33 |
20260407184667812 |
|
169 |
2122.0 |
XLON |
07-Apr-2026 |
13:10:07 |
20260407184667860 |
|
68 |
2122.0 |
CHIX |
07-Apr-2026 |
13:10:07 |
20260407184667862 |
|
797 |
2125.0 |
XLON |
07-Apr-2026 |
13:13:09 |
20260407184670455 |
|
90 |
2125.0 |
BATE |
07-Apr-2026 |
13:13:09 |
20260407184670457 |
|
229 |
2125.0 |
CHIX |
07-Apr-2026 |
13:13:09 |
20260407184670459 |
|
233 |
2125.0 |
CHIX |
07-Apr-2026 |
13:15:44 |
20260407184671149 |
|
809 |
2125.0 |
XLON |
07-Apr-2026 |
13:15:44 |
20260407184671151 |
|
91 |
2125.0 |
BATE |
07-Apr-2026 |
13:15:44 |
20260407184671153 |
|
178 |
2124.0 |
XLON |
07-Apr-2026 |
13:16:21 |
20260407184671375 |
|
2 |
2124.0 |
CHIX |
07-Apr-2026 |
13:16:21 |
20260407184671377 |
|
70 |
2124.0 |
CHIX |
07-Apr-2026 |
13:16:21 |
20260407184671379 |
|
643 |
2129.0 |
XLON |
07-Apr-2026 |
13:18:15 |
20260407184671698 |
|
57 |
2129.0 |
CHIX |
07-Apr-2026 |
13:18:15 |
20260407184671700 |
|
185 |
2129.0 |
CHIX |
07-Apr-2026 |
13:18:15 |
20260407184671702 |
|
157 |
2129.0 |
XLON |
07-Apr-2026 |
13:18:16 |
20260407184671708 |
|
921 |
2127.0 |
XLON |
07-Apr-2026 |
13:20:40 |
20260407184672307 |
|
191 |
2127.0 |
BATE |
07-Apr-2026 |
13:20:40 |
20260407184672309 |
|
247 |
2127.0 |
CHIX |
07-Apr-2026 |
13:23:18 |
20260407184672587 |
|
263 |
2127.0 |
XLON |
07-Apr-2026 |
13:23:18 |
20260407184672589 |
|
595 |
2127.0 |
XLON |
07-Apr-2026 |
13:23:18 |
20260407184672591 |
|
96 |
2127.0 |
BATE |
07-Apr-2026 |
13:23:18 |
20260407184672593 |
|
172 |
2126.0 |
XLON |
07-Apr-2026 |
13:24:08 |
20260407184672821 |
|
70 |
2126.0 |
CHIX |
07-Apr-2026 |
13:24:08 |
20260407184672823 |
|
164 |
2125.0 |
XLON |
07-Apr-2026 |
13:26:08 |
20260407184673119 |
|
143 |
2126.0 |
BATE |
07-Apr-2026 |
13:26:16 |
20260407184673135 |
|
204 |
2126.0 |
BATE |
07-Apr-2026 |
13:26:16 |
20260407184673137 |
|
402 |
2126.0 |
CHIX |
07-Apr-2026 |
13:26:16 |
20260407184673139 |
|
149 |
2126.0 |
CHIX |
07-Apr-2026 |
13:26:16 |
20260407184673141 |
|
140 |
2126.0 |
CHIX |
07-Apr-2026 |
13:26:16 |
20260407184673143 |
|
36 |
2126.0 |
XLON |
07-Apr-2026 |
13:28:48 |
20260407184673465 |
|
116 |
2126.0 |
XLON |
07-Apr-2026 |
13:28:48 |
20260407184673467 |
|
182 |
2126.0 |
XLON |
07-Apr-2026 |
13:28:48 |
20260407184673469 |
|
862 |
2126.0 |
BATE |
07-Apr-2026 |
13:28:48 |
20260407184673471 |
|
9 |
2127.0 |
XLON |
07-Apr-2026 |
13:30:50 |
20260407184673757 |
|
135 |
2127.0 |
XLON |
07-Apr-2026 |
13:30:50 |
20260407184673759 |
|
360 |
2127.0 |
XLON |
07-Apr-2026 |
13:30:50 |
20260407184673761 |
|
527 |
2127.0 |
BATE |
07-Apr-2026 |
13:30:50 |
20260407184673763 |
|
212 |
2126.0 |
XLON |
07-Apr-2026 |
13:31:52 |
20260407184673876 |
|
85 |
2126.0 |
CHIX |
07-Apr-2026 |
13:31:52 |
20260407184673878 |
|
209 |
2125.0 |
XLON |
07-Apr-2026 |
13:32:06 |
20260407184674058 |
|
52 |
2125.0 |
CHIX |
07-Apr-2026 |
13:32:06 |
20260407184674060 |
|
32 |
2125.0 |
CHIX |
07-Apr-2026 |
13:32:06 |
20260407184674062 |
|
215 |
2124.0 |
XLON |
07-Apr-2026 |
13:32:46 |
20260407184674181 |
|
86 |
2124.0 |
CHIX |
07-Apr-2026 |
13:32:46 |
20260407184674183 |
|
202 |
2124.0 |
XLON |
07-Apr-2026 |
13:33:45 |
20260407184674404 |
|
82 |
2124.0 |
CHIX |
07-Apr-2026 |
13:33:45 |
20260407184674406 |
|
235 |
2124.0 |
CHIX |
07-Apr-2026 |
13:35:08 |
20260407184674664 |
|
92 |
2124.0 |
BATE |
07-Apr-2026 |
13:35:08 |
20260407184674666 |
|
818 |
2124.0 |
XLON |
07-Apr-2026 |
13:35:08 |
20260407184674668 |
|
84 |
2124.0 |
BATE |
07-Apr-2026 |
13:37:28 |
20260407184675005 |
|
216 |
2124.0 |
CHIX |
07-Apr-2026 |
13:37:28 |
20260407184675007 |
|
750 |
2124.0 |
XLON |
07-Apr-2026 |
13:37:28 |
20260407184675009 |
|
43 |
2124.0 |
XLON |
07-Apr-2026 |
13:38:50 |
20260407184675069 |
|
2 |
2124.0 |
XLON |
07-Apr-2026 |
13:38:50 |
20260407184675071 |
|
897 |
2124.0 |
XLON |
07-Apr-2026 |
13:38:50 |
20260407184675073 |
|
90 |
2124.0 |
XLON |
07-Apr-2026 |
13:38:50 |
20260407184675075 |
|
88 |
2124.0 |
BATE |
07-Apr-2026 |
13:38:50 |
20260407184675077 |
|
143 |
2124.0 |
BATE |
07-Apr-2026 |
13:38:50 |
20260407184675079 |
|
177 |
2123.0 |
XLON |
07-Apr-2026 |
13:40:28 |
20260407184675380 |
|
72 |
2123.0 |
CHIX |
07-Apr-2026 |
13:40:28 |
20260407184675382 |
|
83 |
2123.0 |
CHIX |
07-Apr-2026 |
13:41:30 |
20260407184675554 |
|
18 |
2123.0 |
BATE |
07-Apr-2026 |
13:41:30 |
20260407184675556 |
|
107 |
2123.0 |
BATE |
07-Apr-2026 |
13:41:30 |
20260407184675558 |
|
207 |
2123.0 |
BATE |
07-Apr-2026 |
13:41:30 |
20260407184675560 |
|
98 |
2123.0 |
CHIX |
07-Apr-2026 |
13:41:30 |
20260407184675562 |
|
32 |
2123.0 |
CHIX |
07-Apr-2026 |
13:41:30 |
20260407184675564 |
|
97 |
2123.0 |
CHIX |
07-Apr-2026 |
13:41:30 |
20260407184675566 |
|
500 |
2123.0 |
CHIX |
07-Apr-2026 |
13:41:30 |
20260407184675568 |
|
17 |
2123.0 |
CHIX |
07-Apr-2026 |
13:41:30 |
20260407184675570 |
|
46 |
2122.0 |
XLON |
07-Apr-2026 |
13:42:24 |
20260407184675690 |
|
283 |
2121.0 |
XLON |
07-Apr-2026 |
13:43:29 |
20260407184675871 |
|
114 |
2121.0 |
CHIX |
07-Apr-2026 |
13:43:29 |
20260407184675873 |
|
16 |
2121.0 |
XLON |
07-Apr-2026 |
13:44:30 |
20260407184675989 |
|
21 |
2121.0 |
XLON |
07-Apr-2026 |
13:44:30 |
20260407184675991 |
|
20 |
2121.0 |
XLON |
07-Apr-2026 |
13:44:30 |
20260407184675993 |
|
320 |
2121.0 |
XLON |
07-Apr-2026 |
13:44:30 |
20260407184675995 |
|
157 |
2121.0 |
CHIX |
07-Apr-2026 |
13:44:31 |
20260407184675997 |
|
54 |
2121.0 |
BATE |
07-Apr-2026 |
13:44:31 |
20260407184675999 |
|
527 |
2121.0 |
XLON |
07-Apr-2026 |
13:44:31 |
20260407184676001 |
|
44 |
2120.0 |
XLON |
07-Apr-2026 |
13:46:11 |
20260407184676256 |
|
98 |
2120.0 |
BATE |
07-Apr-2026 |
13:48:25 |
20260407184678590 |
|
242 |
2120.0 |
CHIX |
07-Apr-2026 |
13:48:25 |
20260407184678592 |
|
8 |
2120.0 |
CHIX |
07-Apr-2026 |
13:48:25 |
20260407184678594 |
|
868 |
2120.0 |
XLON |
07-Apr-2026 |
13:48:25 |
20260407184678596 |
|
56 |
2120.0 |
XLON |
07-Apr-2026 |
13:48:57 |
20260407184678670 |
|
306 |
2120.0 |
XLON |
07-Apr-2026 |
13:48:57 |
20260407184678672 |
|
858 |
2120.0 |
XLON |
07-Apr-2026 |
13:48:57 |
20260407184678674 |
|
202 |
2118.0 |
XLON |
07-Apr-2026 |
13:50:18 |
20260407184678932 |
|
81 |
2118.0 |
CHIX |
07-Apr-2026 |
13:50:18 |
20260407184678934 |
|
134 |
2117.0 |
CHIX |
07-Apr-2026 |
13:50:29 |
20260407184678998 |
|
334 |
2117.0 |
XLON |
07-Apr-2026 |
13:50:29 |
20260407184679000 |
|
228 |
2117.0 |
XLON |
07-Apr-2026 |
13:53:48 |
20260407184679540 |
|
19 |
2117.0 |
XLON |
07-Apr-2026 |
13:53:48 |
20260407184679542 |
|
252 |
2117.0 |
XLON |
07-Apr-2026 |
13:53:48 |
20260407184679544 |
|
279 |
2117.0 |
XLON |
07-Apr-2026 |
13:53:48 |
20260407184679546 |
|
19 |
2117.0 |
XLON |
07-Apr-2026 |
13:53:48 |
20260407184679548 |
|
4 |
2117.0 |
XLON |
07-Apr-2026 |
13:53:48 |
20260407184679550 |
|
90 |
2116.0 |
BATE |
07-Apr-2026 |
13:53:48 |
20260407184679552 |
|
230 |
2116.0 |
CHIX |
07-Apr-2026 |
13:54:26 |
20260407184679606 |
|
93 |
2116.0 |
BATE |
07-Apr-2026 |
13:55:05 |
20260407184679780 |
|
236 |
2116.0 |
CHIX |
07-Apr-2026 |
13:55:05 |
20260407184679782 |
|
822 |
2116.0 |
XLON |
07-Apr-2026 |
13:55:05 |
20260407184679784 |
|
37 |
2115.0 |
XLON |
07-Apr-2026 |
13:55:07 |
20260407184679796 |
|
34 |
2114.0 |
CHIX |
07-Apr-2026 |
13:55:50 |
20260407184680034 |
|
157 |
2114.0 |
XLON |
07-Apr-2026 |
13:55:50 |
20260407184680036 |
|
78 |
2115.0 |
CHIX |
07-Apr-2026 |
13:55:55 |
20260407184680134 |
|
195 |
2115.0 |
XLON |
07-Apr-2026 |
13:55:55 |
20260407184680136 |
|
163 |
2114.0 |
XLON |
07-Apr-2026 |
13:56:23 |
20260407184680728 |
|
66 |
2114.0 |
CHIX |
07-Apr-2026 |
13:56:23 |
20260407184680730 |
|
185 |
2114.0 |
XLON |
07-Apr-2026 |
13:56:53 |
20260407184680778 |
|
74 |
2114.0 |
CHIX |
07-Apr-2026 |
13:56:53 |
20260407184680780 |
|
163 |
2113.0 |
XLON |
07-Apr-2026 |
13:57:51 |
20260407184680988 |
|
66 |
2113.0 |
CHIX |
07-Apr-2026 |
13:57:51 |
20260407184680990 |
|
344 |
2112.0 |
XLON |
07-Apr-2026 |
13:58:00 |
20260407184681075 |
|
138 |
2112.0 |
CHIX |
07-Apr-2026 |
13:58:00 |
20260407184681077 |
|
320 |
2112.0 |
XLON |
07-Apr-2026 |
13:59:59 |
20260407184681522 |
|
385 |
2112.0 |
XLON |
07-Apr-2026 |
13:59:59 |
20260407184681524 |
|
290 |
2112.0 |
XLON |
07-Apr-2026 |
13:59:59 |
20260407184681526 |
|
68 |
2112.0 |
XLON |
07-Apr-2026 |
13:59:59 |
20260407184681528 |
|
134 |
2112.0 |
BATE |
07-Apr-2026 |
13:59:59 |
20260407184681530 |
|
352 |
2113.0 |
XLON |
07-Apr-2026 |
14:01:43 |
20260407184681842 |
|
279 |
2113.0 |
XLON |
07-Apr-2026 |
14:01:43 |
20260407184681844 |
|
18 |
2113.0 |
XLON |
07-Apr-2026 |
14:01:43 |
20260407184681846 |
|
487 |
2113.0 |
XLON |
07-Apr-2026 |
14:01:43 |
20260407184681848 |
|
22 |
2116.0 |
CHIX |
07-Apr-2026 |
14:05:45 |
20260407184682792 |
|
601 |
2117.0 |
CHIX |
07-Apr-2026 |
14:07:59 |
20260407184683690 |
|
429 |
2117.0 |
CHIX |
07-Apr-2026 |
14:07:59 |
20260407184683692 |
|
307 |
2117.0 |
CHIX |
07-Apr-2026 |
14:07:59 |
20260407184683694 |
|
187 |
2117.0 |
CHIX |
07-Apr-2026 |
14:07:59 |
20260407184683696 |
|
570 |
2117.0 |
CHIX |
07-Apr-2026 |
14:07:59 |
20260407184683698 |
|
64 |
2117.0 |
CHIX |
07-Apr-2026 |
14:07:59 |
20260407184683700 |
|
2 |
2117.0 |
CHIX |
07-Apr-2026 |
14:07:59 |
20260407184683702 |
|
157 |
2117.0 |
XLON |
07-Apr-2026 |
14:07:59 |
20260407184683704 |
|
224 |
2117.0 |
BATE |
07-Apr-2026 |
14:07:59 |
20260407184683706 |
|
8 |
2117.0 |
BATE |
07-Apr-2026 |
14:07:59 |
20260407184683708 |
|
166 |
2117.0 |
BATE |
07-Apr-2026 |
14:07:59 |
20260407184683710 |
|
120 |
2117.0 |
BATE |
07-Apr-2026 |
14:07:59 |
20260407184683712 |
|
86 |
2117.0 |
BATE |
07-Apr-2026 |
14:07:59 |
20260407184683714 |
|
395 |
2117.0 |
XLON |
07-Apr-2026 |
14:08:31 |
20260407184683794 |
|
303 |
2117.0 |
XLON |
07-Apr-2026 |
14:08:31 |
20260407184683796 |
|
25 |
2117.0 |
XLON |
07-Apr-2026 |
14:08:31 |
20260407184683798 |
|
20 |
2117.0 |
XLON |
07-Apr-2026 |
14:08:31 |
20260407184683800 |
|
283 |
2117.0 |
XLON |
07-Apr-2026 |
14:08:31 |
20260407184683802 |
|
30 |
2117.0 |
BATE |
07-Apr-2026 |
14:08:31 |
20260407184683804 |
|
134 |
2117.0 |
BATE |
07-Apr-2026 |
14:08:31 |
20260407184683806 |
|
253 |
2115.0 |
XLON |
07-Apr-2026 |
14:10:37 |
20260407184684234 |
|
154 |
2115.0 |
XLON |
07-Apr-2026 |
14:10:37 |
20260407184684236 |
|
447 |
2115.0 |
XLON |
07-Apr-2026 |
14:10:37 |
20260407184684238 |
|
134 |
2115.0 |
BATE |
07-Apr-2026 |
14:10:37 |
20260407184684240 |
|
209 |
2115.0 |
BATE |
07-Apr-2026 |
14:10:37 |
20260407184684242 |
|
167 |
2114.0 |
XLON |
07-Apr-2026 |
14:11:28 |
20260407184684364 |
|
1,037 |
2116.0 |
XLON |
07-Apr-2026 |
14:14:02 |
20260407184684708 |
|
79 |
2116.0 |
BATE |
07-Apr-2026 |
14:14:02 |
20260407184684814 |
|
298 |
2116.0 |
CHIX |
07-Apr-2026 |
14:14:02 |
20260407184684816 |
|
38 |
2116.0 |
BATE |
07-Apr-2026 |
14:14:02 |
20260407184684818 |
|
912 |
2116.0 |
XLON |
07-Apr-2026 |
14:15:32 |
20260407184685534 |
|
266 |
2116.0 |
XLON |
07-Apr-2026 |
14:15:32 |
20260407184685536 |
|
72 |
2114.0 |
CHIX |
07-Apr-2026 |
14:16:16 |
20260407184685610 |
|
180 |
2114.0 |
XLON |
07-Apr-2026 |
14:16:16 |
20260407184685612 |
|
24 |
2114.0 |
XLON |
07-Apr-2026 |
14:17:54 |
20260407184685878 |
|
588 |
2114.0 |
XLON |
07-Apr-2026 |
14:17:54 |
20260407184685880 |
|
1 |
2114.0 |
XLON |
07-Apr-2026 |
14:17:54 |
20260407184685882 |
|
73 |
2114.0 |
XLON |
07-Apr-2026 |
14:17:54 |
20260407184685884 |
|
76 |
2114.0 |
BATE |
07-Apr-2026 |
14:17:54 |
20260407184685886 |
|
73 |
2114.0 |
BATE |
07-Apr-2026 |
14:17:54 |
20260407184685888 |
|
241 |
2114.0 |
CHIX |
07-Apr-2026 |
14:17:54 |
20260407184685890 |
|
85 |
2114.0 |
CHIX |
07-Apr-2026 |
14:21:00 |
20260407184686447 |
|
60 |
2114.0 |
CHIX |
07-Apr-2026 |
14:21:00 |
20260407184686449 |
|
180 |
2114.0 |
CHIX |
07-Apr-2026 |
14:21:00 |
20260407184686451 |
|
126 |
2114.0 |
BATE |
07-Apr-2026 |
14:21:00 |
20260407184686453 |
|
1,129 |
2114.0 |
XLON |
07-Apr-2026 |
14:21:00 |
20260407184686455 |
|
157 |
2113.0 |
XLON |
07-Apr-2026 |
14:21:15 |
20260407184686628 |
|
47 |
2113.0 |
CHIX |
07-Apr-2026 |
14:21:15 |
20260407184686630 |
|
878 |
2113.0 |
XLON |
07-Apr-2026 |
14:23:51 |
20260407184686960 |
|
99 |
2113.0 |
BATE |
07-Apr-2026 |
14:23:51 |
20260407184686962 |
|
253 |
2113.0 |
CHIX |
07-Apr-2026 |
14:23:51 |
20260407184686964 |
|
37 |
2113.0 |
XLON |
07-Apr-2026 |
14:24:45 |
20260407184687220 |
|
18 |
2113.0 |
XLON |
07-Apr-2026 |
14:24:45 |
20260407184687222 |
|
279 |
2113.0 |
XLON |
07-Apr-2026 |
14:24:45 |
20260407184687224 |
|
357 |
2113.0 |
XLON |
07-Apr-2026 |
14:24:45 |
20260407184687226 |
|
165 |
2113.0 |
XLON |
07-Apr-2026 |
14:24:45 |
20260407184687228 |
|
182 |
2113.0 |
BATE |
07-Apr-2026 |
14:24:45 |
20260407184687230 |
|
107 |
2113.0 |
BATE |
07-Apr-2026 |
14:24:45 |
20260407184687232 |
|
187 |
2113.0 |
XLON |
07-Apr-2026 |
14:26:31 |
20260407184687524 |
|
75 |
2113.0 |
CHIX |
07-Apr-2026 |
14:26:31 |
20260407184687528 |
|
1,009 |
2113.0 |
XLON |
07-Apr-2026 |
14:26:55 |
20260407184687598 |
|
71 |
2113.0 |
BATE |
07-Apr-2026 |
14:26:55 |
20260407184687600 |
|
134 |
2113.0 |
BATE |
07-Apr-2026 |
14:26:55 |
20260407184687602 |
|
157 |
2114.0 |
XLON |
07-Apr-2026 |
14:27:36 |
20260407184687676 |
|
37 |
2114.0 |
CHIX |
07-Apr-2026 |
14:27:36 |
20260407184687678 |
|
25 |
2115.0 |
XLON |
07-Apr-2026 |
14:28:46 |
20260407184687974 |
|
992 |
2115.0 |
XLON |
07-Apr-2026 |
14:28:46 |
20260407184687976 |
|
41 |
2113.0 |
XLON |
07-Apr-2026 |
14:29:56 |
20260407184688455 |
|
18 |
2110.0 |
BATE |
07-Apr-2026 |
14:29:56 |
20260407184688459 |
|
217 |
2112.0 |
XLON |
07-Apr-2026 |
14:30:06 |
20260407184688729 |
|
157 |
2112.0 |
CHIX |
07-Apr-2026 |
14:30:06 |
20260407184688731 |
|
122 |
2112.0 |
CHIX |
07-Apr-2026 |
14:30:06 |
20260407184688733 |
|
87 |
2112.0 |
CHIX |
07-Apr-2026 |
14:30:06 |
20260407184688735 |
|
80 |
2111.0 |
XLON |
07-Apr-2026 |
14:30:09 |
20260407184688763 |
|
18 |
2111.0 |
XLON |
07-Apr-2026 |
14:30:09 |
20260407184688765 |
|
110 |
2109.0 |
CHIX |
07-Apr-2026 |
14:30:42 |
20260407184689112 |
|
273 |
2109.0 |
XLON |
07-Apr-2026 |
14:30:46 |
20260407184689134 |
|
128 |
2107.0 |
CHIX |
07-Apr-2026 |
14:31:07 |
20260407184689354 |
|
320 |
2107.0 |
XLON |
07-Apr-2026 |
14:31:07 |
20260407184689356 |
|
146 |
2105.0 |
CHIX |
07-Apr-2026 |
14:31:12 |
20260407184689382 |
|
363 |
2105.0 |
XLON |
07-Apr-2026 |
14:31:12 |
20260407184689384 |
|
335 |
2101.0 |
XLON |
07-Apr-2026 |
14:31:31 |
20260407184689636 |
|
134 |
2101.0 |
CHIX |
07-Apr-2026 |
14:31:31 |
20260407184689638 |
|
342 |
2099.0 |
XLON |
07-Apr-2026 |
14:31:43 |
20260407184689746 |
|
137 |
2099.0 |
CHIX |
07-Apr-2026 |
14:31:52 |
20260407184689811 |
|
339 |
2096.0 |
XLON |
07-Apr-2026 |
14:32:16 |
20260407184690242 |
|
136 |
2096.0 |
CHIX |
07-Apr-2026 |
14:32:42 |
20260407184690406 |
|
254 |
2094.0 |
XLON |
07-Apr-2026 |
14:32:51 |
20260407184690550 |
|
532 |
2094.0 |
XLON |
07-Apr-2026 |
14:32:51 |
20260407184690552 |
|
89 |
2094.0 |
BATE |
07-Apr-2026 |
14:32:57 |
20260407184690626 |
|
226 |
2094.0 |
CHIX |
07-Apr-2026 |
14:32:57 |
20260407184690628 |
|
354 |
2089.0 |
XLON |
07-Apr-2026 |
14:33:38 |
20260407184690840 |
|
142 |
2089.0 |
CHIX |
07-Apr-2026 |
14:33:38 |
20260407184690842 |
|
50 |
2092.0 |
XLON |
07-Apr-2026 |
14:34:03 |
20260407184691178 |
|
352 |
2093.0 |
XLON |
07-Apr-2026 |
14:34:05 |
20260407184691184 |
|
219 |
2093.0 |
XLON |
07-Apr-2026 |
14:34:05 |
20260407184691186 |
|
265 |
2093.0 |
XLON |
07-Apr-2026 |
14:34:05 |
20260407184691188 |
|
106 |
2093.0 |
XLON |
07-Apr-2026 |
14:34:05 |
20260407184691190 |
|
65 |
2093.0 |
BATE |
07-Apr-2026 |
14:34:05 |
20260407184691192 |
|
148 |
2088.0 |
CHIX |
07-Apr-2026 |
14:34:45 |
20260407184691470 |
|
368 |
2088.0 |
XLON |
07-Apr-2026 |
14:34:45 |
20260407184691472 |
|
352 |
2086.0 |
XLON |
07-Apr-2026 |
14:35:22 |
20260407184691734 |
|
212 |
2086.0 |
XLON |
07-Apr-2026 |
14:35:24 |
20260407184691736 |
|
277 |
2087.0 |
XLON |
07-Apr-2026 |
14:35:25 |
20260407184691738 |
|
46 |
2087.0 |
XLON |
07-Apr-2026 |
14:35:26 |
20260407184691742 |
|
149 |
2087.0 |
XLON |
07-Apr-2026 |
14:35:30 |
20260407184691760 |
|
157 |
2090.0 |
CHIX |
07-Apr-2026 |
14:36:21 |
20260407184692048 |
|
157 |
2090.0 |
CHIX |
07-Apr-2026 |
14:36:21 |
20260407184692050 |
|
403 |
2089.0 |
XLON |
07-Apr-2026 |
14:36:23 |
20260407184692058 |
|
5 |
2089.0 |
XLON |
07-Apr-2026 |
14:36:23 |
20260407184692060 |
|
160 |
2087.0 |
XLON |
07-Apr-2026 |
14:36:41 |
20260407184692117 |
|
64 |
2087.0 |
CHIX |
07-Apr-2026 |
14:36:41 |
20260407184692119 |
|
176 |
2089.0 |
CHIX |
07-Apr-2026 |
14:37:18 |
20260407184692362 |
|
613 |
2089.0 |
XLON |
07-Apr-2026 |
14:37:18 |
20260407184692364 |
|
69 |
2089.0 |
BATE |
07-Apr-2026 |
14:37:18 |
20260407184692366 |
|
112 |
2087.0 |
XLON |
07-Apr-2026 |
14:37:36 |
20260407184692440 |
|
341 |
2086.0 |
XLON |
07-Apr-2026 |
14:37:36 |
20260407184692442 |
|
137 |
2086.0 |
CHIX |
07-Apr-2026 |
14:37:38 |
20260407184692444 |
|
125 |
2088.0 |
CHIX |
07-Apr-2026 |
14:38:01 |
20260407184692638 |
|
310 |
2088.0 |
XLON |
07-Apr-2026 |
14:38:01 |
20260407184692640 |
|
312 |
2087.0 |
XLON |
07-Apr-2026 |
14:38:40 |
20260407184692736 |
|
50 |
2087.0 |
XLON |
07-Apr-2026 |
14:38:40 |
20260407184692738 |
|
145 |
2087.0 |
CHIX |
07-Apr-2026 |
14:38:47 |
20260407184692746 |
|
147 |
2086.0 |
CHIX |
07-Apr-2026 |
14:38:50 |
20260407184692756 |
|
367 |
2086.0 |
XLON |
07-Apr-2026 |
14:38:50 |
20260407184692758 |
|
124 |
2084.0 |
XLON |
07-Apr-2026 |
14:39:17 |
20260407184693020 |
|
5 |
2084.0 |
CHIX |
07-Apr-2026 |
14:39:20 |
20260407184693050 |
|
127 |
2084.0 |
CHIX |
07-Apr-2026 |
14:39:20 |
20260407184693052 |
|
95 |
2084.0 |
CHIX |
07-Apr-2026 |
14:39:20 |
20260407184693054 |
|
111 |
2084.0 |
XLON |
07-Apr-2026 |
14:39:20 |
20260407184693056 |
|
338 |
2086.0 |
XLON |
07-Apr-2026 |
14:39:49 |
20260407184693266 |
|
4 |
2086.0 |
XLON |
07-Apr-2026 |
14:39:49 |
20260407184693268 |
|
137 |
2086.0 |
CHIX |
07-Apr-2026 |
14:39:49 |
20260407184693270 |
|
192 |
2088.0 |
CHIX |
07-Apr-2026 |
14:40:23 |
20260407184693522 |
|
573 |
2088.0 |
XLON |
07-Apr-2026 |
14:40:23 |
20260407184693524 |
|
95 |
2088.0 |
XLON |
07-Apr-2026 |
14:40:23 |
20260407184693526 |
|
75 |
2088.0 |
XLON |
07-Apr-2026 |
14:40:23 |
20260407184693528 |
|
136 |
2085.0 |
CHIX |
07-Apr-2026 |
14:40:53 |
20260407184693666 |
|
338 |
2085.0 |
XLON |
07-Apr-2026 |
14:40:53 |
20260407184693668 |
|
130 |
2087.0 |
CHIX |
07-Apr-2026 |
14:41:25 |
20260407184693698 |
|
322 |
2087.0 |
XLON |
07-Apr-2026 |
14:41:25 |
20260407184693700 |
|
200 |
2086.0 |
XLON |
07-Apr-2026 |
14:42:10 |
20260407184693910 |
|
117 |
2086.0 |
XLON |
07-Apr-2026 |
14:42:10 |
20260407184693912 |
|
127 |
2086.0 |
CHIX |
07-Apr-2026 |
14:42:17 |
20260407184693946 |
|
79 |
2085.0 |
XLON |
07-Apr-2026 |
14:42:46 |
20260407184694146 |
|
179 |
2085.0 |
XLON |
07-Apr-2026 |
14:42:46 |
20260407184694148 |
|
25 |
2085.0 |
XLON |
07-Apr-2026 |
14:42:46 |
20260407184694150 |
|
114 |
2085.0 |
CHIX |
07-Apr-2026 |
14:42:46 |
20260407184694152 |
|
113 |
2087.0 |
BATE |
07-Apr-2026 |
14:43:30 |
20260407184694426 |
|
289 |
2087.0 |
CHIX |
07-Apr-2026 |
14:43:30 |
20260407184694428 |
|
1,006 |
2087.0 |
XLON |
07-Apr-2026 |
14:43:30 |
20260407184694430 |
|
10 |
2086.0 |
XLON |
07-Apr-2026 |
14:44:11 |
20260407184694744 |
|
132 |
2086.0 |
CHIX |
07-Apr-2026 |
14:44:12 |
20260407184694756 |
|
317 |
2086.0 |
XLON |
07-Apr-2026 |
14:44:12 |
20260407184694758 |
|
40 |
2086.0 |
CHIX |
07-Apr-2026 |
14:44:41 |
20260407184694862 |
|
320 |
2086.0 |
XLON |
07-Apr-2026 |
14:44:41 |
20260407184694864 |
|
88 |
2086.0 |
CHIX |
07-Apr-2026 |
14:44:41 |
20260407184694866 |
|
341 |
2084.0 |
XLON |
07-Apr-2026 |
14:45:00 |
20260407184695030 |
|
137 |
2084.0 |
CHIX |
07-Apr-2026 |
14:45:00 |
20260407184695032 |
|
599 |
2085.0 |
XLON |
07-Apr-2026 |
14:46:02 |
20260407184695402 |
|
68 |
2085.0 |
BATE |
07-Apr-2026 |
14:46:02 |
20260407184695404 |
|
172 |
2085.0 |
CHIX |
07-Apr-2026 |
14:46:03 |
20260407184695428 |
|
118 |
2089.0 |
BATE |
07-Apr-2026 |
14:47:42 |
20260407184695808 |
|
302 |
2089.0 |
CHIX |
07-Apr-2026 |
14:47:42 |
20260407184695810 |
|
1,048 |
2089.0 |
XLON |
07-Apr-2026 |
14:47:42 |
20260407184695812 |
|
300 |
2091.0 |
CHIX |
07-Apr-2026 |
14:48:46 |
20260407184696073 |
|
1,044 |
2091.0 |
XLON |
07-Apr-2026 |
14:48:46 |
20260407184696075 |
|
118 |
2091.0 |
BATE |
07-Apr-2026 |
14:48:46 |
20260407184696077 |
|
34 |
2092.0 |
BATE |
07-Apr-2026 |
14:50:09 |
20260407184696538 |
|
19 |
2092.0 |
BATE |
07-Apr-2026 |
14:50:09 |
20260407184696540 |
|
355 |
2092.0 |
BATE |
07-Apr-2026 |
14:50:09 |
20260407184696542 |
|
158 |
2098.0 |
BATE |
07-Apr-2026 |
14:51:37 |
20260407184696878 |
|
1,425 |
2098.0 |
XLON |
07-Apr-2026 |
14:51:37 |
20260407184696880 |
|
409 |
2098.0 |
CHIX |
07-Apr-2026 |
14:51:37 |
20260407184696882 |
|
146 |
2096.0 |
CHIX |
07-Apr-2026 |
14:51:52 |
20260407184696977 |
|
364 |
2096.0 |
XLON |
07-Apr-2026 |
14:51:52 |
20260407184696979 |
|
143 |
2093.0 |
XLON |
07-Apr-2026 |
14:53:05 |
20260407184697269 |
|
20 |
2093.0 |
XLON |
07-Apr-2026 |
14:53:05 |
20260407184697271 |
|
209 |
2093.0 |
XLON |
07-Apr-2026 |
14:53:05 |
20260407184697273 |
|
210 |
2094.0 |
BATE |
07-Apr-2026 |
14:53:10 |
20260407184697293 |
|
715 |
2094.0 |
BATE |
07-Apr-2026 |
14:53:10 |
20260407184697295 |
|
229 |
2094.0 |
CHIX |
07-Apr-2026 |
14:53:10 |
20260407184697297 |
|
352 |
2094.0 |
XLON |
07-Apr-2026 |
14:53:51 |
20260407184697515 |
|
210 |
2096.0 |
BATE |
07-Apr-2026 |
14:54:42 |
20260407184697724 |
|
444 |
2096.0 |
CHIX |
07-Apr-2026 |
14:54:42 |
20260407184697726 |
|
1 |
2096.0 |
CHIX |
07-Apr-2026 |
14:54:42 |
20260407184697728 |
|
381 |
2096.0 |
XLON |
07-Apr-2026 |
14:55:41 |
20260407184698112 |
|
153 |
2096.0 |
XLON |
07-Apr-2026 |
14:55:41 |
20260407184698114 |
|
39 |
2096.0 |
XLON |
07-Apr-2026 |
14:56:13 |
20260407184698412 |
|
1,218 |
2096.0 |
XLON |
07-Apr-2026 |
14:56:13 |
20260407184698414 |
|
210 |
2096.0 |
BATE |
07-Apr-2026 |
14:56:13 |
20260407184698416 |
|
1,252 |
2096.0 |
XLON |
07-Apr-2026 |
14:57:45 |
20260407184699223 |
|
210 |
2096.0 |
BATE |
07-Apr-2026 |
14:57:45 |
20260407184699225 |
|
1,235 |
2098.0 |
XLON |
07-Apr-2026 |
14:59:16 |
20260407184699587 |
|
210 |
2098.0 |
BATE |
07-Apr-2026 |
14:59:16 |
20260407184699589 |
|
84 |
2096.0 |
BATE |
07-Apr-2026 |
15:00:22 |
20260407184699973 |
|
213 |
2096.0 |
CHIX |
07-Apr-2026 |
15:00:22 |
20260407184699975 |
|
157 |
2096.0 |
CHIX |
07-Apr-2026 |
15:00:22 |
20260407184699977 |
|
55 |
2096.0 |
BATE |
07-Apr-2026 |
15:00:22 |
20260407184699979 |
|
529 |
2096.0 |
XLON |
07-Apr-2026 |
15:00:22 |
20260407184699981 |
|
18 |
2094.0 |
BATE |
07-Apr-2026 |
15:01:08 |
20260407184700265 |
|
157 |
2094.0 |
CHIX |
07-Apr-2026 |
15:01:08 |
20260407184700267 |
|
438 |
2094.0 |
XLON |
07-Apr-2026 |
15:01:08 |
20260407184700269 |
|
316 |
2091.0 |
XLON |
07-Apr-2026 |
15:01:43 |
20260407184700483 |
|
120 |
2091.0 |
XLON |
07-Apr-2026 |
15:01:47 |
20260407184700485 |
|
18 |
2091.0 |
BATE |
07-Apr-2026 |
15:01:48 |
20260407184700491 |
|
157 |
2091.0 |
CHIX |
07-Apr-2026 |
15:01:48 |
20260407184700493 |
|
210 |
2091.0 |
BATE |
07-Apr-2026 |
15:02:19 |
20260407184700607 |
|
444 |
2091.0 |
CHIX |
07-Apr-2026 |
15:02:19 |
20260407184700609 |
|
300 |
2091.0 |
CHIX |
07-Apr-2026 |
15:02:19 |
20260407184700711 |
|
157 |
2091.0 |
CHIX |
07-Apr-2026 |
15:02:19 |
20260407184700713 |
|
100 |
2091.0 |
CHIX |
07-Apr-2026 |
15:02:19 |
20260407184700715 |
|
23 |
2091.0 |
BATE |
07-Apr-2026 |
15:02:19 |
20260407184700717 |
|
880 |
2090.0 |
XLON |
07-Apr-2026 |
15:03:28 |
20260407184701043 |
|
253 |
2090.0 |
CHIX |
07-Apr-2026 |
15:03:28 |
20260407184701045 |
|
99 |
2090.0 |
BATE |
07-Apr-2026 |
15:03:29 |
20260407184701057 |
|
262 |
2089.0 |
XLON |
07-Apr-2026 |
15:04:53 |
20260407184701471 |
|
110 |
2089.0 |
XLON |
07-Apr-2026 |
15:04:53 |
20260407184701473 |
|
486 |
2089.0 |
XLON |
07-Apr-2026 |
15:04:53 |
20260407184701475 |
|
247 |
2089.0 |
CHIX |
07-Apr-2026 |
15:04:53 |
20260407184701477 |
|
158 |
2090.0 |
XLON |
07-Apr-2026 |
15:05:32 |
20260407184701713 |
|
188 |
2090.0 |
XLON |
07-Apr-2026 |
15:05:32 |
20260407184701715 |
|
163 |
2091.0 |
XLON |
07-Apr-2026 |
15:05:45 |
20260407184701751 |
|
205 |
2091.0 |
XLON |
07-Apr-2026 |
15:05:45 |
20260407184701753 |
|
35 |
2091.0 |
XLON |
07-Apr-2026 |
15:05:45 |
20260407184701755 |
|
104 |
2091.0 |
CHIX |
07-Apr-2026 |
15:05:45 |
20260407184701757 |
|
4 |
2091.0 |
BATE |
07-Apr-2026 |
15:05:45 |
20260407184701759 |
|
53 |
2091.0 |
CHIX |
07-Apr-2026 |
15:05:45 |
20260407184701761 |
|
393 |
2092.0 |
XLON |
07-Apr-2026 |
15:06:23 |
20260407184702003 |
|
290 |
2092.0 |
XLON |
07-Apr-2026 |
15:06:23 |
20260407184702005 |
|
159 |
2092.0 |
XLON |
07-Apr-2026 |
15:06:23 |
20260407184702007 |
|
543 |
2092.0 |
XLON |
07-Apr-2026 |
15:06:23 |
20260407184702009 |
|
532 |
2092.0 |
XLON |
07-Apr-2026 |
15:07:55 |
20260407184702551 |
|
188 |
2092.0 |
XLON |
07-Apr-2026 |
15:07:55 |
20260407184702553 |
|
843 |
2092.0 |
XLON |
07-Apr-2026 |
15:07:55 |
20260407184702555 |
|
131 |
2093.0 |
CHIX |
07-Apr-2026 |
15:08:32 |
20260407184702615 |
|
325 |
2093.0 |
XLON |
07-Apr-2026 |
15:08:32 |
20260407184702617 |
|
38 |
2090.0 |
BATE |
07-Apr-2026 |
15:09:21 |
20260407184702869 |
|
486 |
2090.0 |
XLON |
07-Apr-2026 |
15:09:21 |
20260407184702871 |
|
157 |
2090.0 |
CHIX |
07-Apr-2026 |
15:09:21 |
20260407184702873 |
|
400 |
2089.0 |
XLON |
07-Apr-2026 |
15:09:48 |
20260407184702979 |
|
157 |
2089.0 |
CHIX |
07-Apr-2026 |
15:09:48 |
20260407184702981 |
|
200 |
2091.0 |
XLON |
07-Apr-2026 |
15:10:42 |
20260407184703271 |
|
520 |
2091.0 |
XLON |
07-Apr-2026 |
15:10:42 |
20260407184703273 |
|
92 |
2091.0 |
BATE |
07-Apr-2026 |
15:10:43 |
20260407184703275 |
|
95 |
2091.0 |
XLON |
07-Apr-2026 |
15:10:43 |
20260407184703277 |
|
234 |
2091.0 |
CHIX |
07-Apr-2026 |
15:10:43 |
20260407184703279 |
|
39 |
2091.0 |
BATE |
07-Apr-2026 |
15:12:05 |
20260407184703563 |
|
39 |
2091.0 |
XLON |
07-Apr-2026 |
15:12:05 |
20260407184703565 |
|
14 |
2091.0 |
XLON |
07-Apr-2026 |
15:12:06 |
20260407184703573 |
|
60 |
2091.0 |
XLON |
07-Apr-2026 |
15:12:11 |
20260407184703591 |
|
302 |
2091.0 |
XLON |
07-Apr-2026 |
15:12:15 |
20260407184703601 |
|
344 |
2091.0 |
CHIX |
07-Apr-2026 |
15:12:15 |
20260407184703603 |
|
781 |
2091.0 |
XLON |
07-Apr-2026 |
15:12:15 |
20260407184703605 |
|
95 |
2091.0 |
XLON |
07-Apr-2026 |
15:12:15 |
20260407184703709 |
|
361 |
2089.0 |
XLON |
07-Apr-2026 |
15:12:52 |
20260407184703787 |
|
145 |
2089.0 |
CHIX |
07-Apr-2026 |
15:12:52 |
20260407184703789 |
|
92 |
2090.0 |
BATE |
07-Apr-2026 |
15:13:51 |
20260407184703891 |
|
107 |
2090.0 |
XLON |
07-Apr-2026 |
15:13:51 |
20260407184703893 |
|
235 |
2090.0 |
CHIX |
07-Apr-2026 |
15:13:51 |
20260407184703895 |
|
711 |
2090.0 |
XLON |
07-Apr-2026 |
15:13:51 |
20260407184703897 |
|
11 |
2090.0 |
CHIX |
07-Apr-2026 |
15:14:34 |
20260407184704100 |
|
145 |
2090.0 |
CHIX |
07-Apr-2026 |
15:14:34 |
20260407184704102 |
|
390 |
2090.0 |
XLON |
07-Apr-2026 |
15:14:34 |
20260407184704104 |
|
155 |
2089.0 |
CHIX |
07-Apr-2026 |
15:15:22 |
20260407184704331 |
|
387 |
2089.0 |
XLON |
07-Apr-2026 |
15:15:22 |
20260407184704333 |
|
338 |
2089.0 |
XLON |
07-Apr-2026 |
15:16:30 |
20260407184704619 |
|
868 |
2089.0 |
XLON |
07-Apr-2026 |
15:16:30 |
20260407184704621 |
|
138 |
2090.0 |
CHIX |
07-Apr-2026 |
15:16:37 |
20260407184704674 |
|
99 |
2090.0 |
CHIX |
07-Apr-2026 |
15:16:37 |
20260407184704676 |
|
71 |
2090.0 |
CHIX |
07-Apr-2026 |
15:16:37 |
20260407184704678 |
|
175 |
2090.0 |
XLON |
07-Apr-2026 |
15:16:37 |
20260407184704680 |
|
111 |
2089.0 |
CHIX |
07-Apr-2026 |
15:17:09 |
20260407184704765 |
|
2 |
2089.0 |
BATE |
07-Apr-2026 |
15:17:09 |
20260407184704767 |
|
46 |
2089.0 |
CHIX |
07-Apr-2026 |
15:17:09 |
20260407184704769 |
|
395 |
2089.0 |
XLON |
07-Apr-2026 |
15:17:09 |
20260407184704771 |
|
8 |
2088.0 |
BATE |
07-Apr-2026 |
15:17:16 |
20260407184704931 |
|
413 |
2088.0 |
XLON |
07-Apr-2026 |
15:17:16 |
20260407184704933 |
|
157 |
2088.0 |
CHIX |
07-Apr-2026 |
15:17:16 |
20260407184704935 |
|
152 |
2087.0 |
CHIX |
07-Apr-2026 |
15:18:02 |
20260407184705083 |
|
379 |
2087.0 |
XLON |
07-Apr-2026 |
15:18:02 |
20260407184705085 |
|
19 |
2088.0 |
BATE |
07-Apr-2026 |
15:19:17 |
20260407184705345 |
|
19 |
2088.0 |
BATE |
07-Apr-2026 |
15:19:17 |
20260407184705347 |
|
19 |
2088.0 |
BATE |
07-Apr-2026 |
15:19:17 |
20260407184705349 |
|
17 |
2089.0 |
XLON |
07-Apr-2026 |
15:19:30 |
20260407184705371 |
|
1,146 |
2089.0 |
XLON |
07-Apr-2026 |
15:19:30 |
20260407184705373 |
|
130 |
2089.0 |
XLON |
07-Apr-2026 |
15:19:30 |
20260407184705375 |
|
335 |
2089.0 |
CHIX |
07-Apr-2026 |
15:19:30 |
20260407184705377 |
|
135 |
2089.0 |
BATE |
07-Apr-2026 |
15:20:44 |
20260407184705837 |
|
199 |
2089.0 |
XLON |
07-Apr-2026 |
15:20:44 |
20260407184705839 |
|
322 |
2089.0 |
XLON |
07-Apr-2026 |
15:20:44 |
20260407184705841 |
|
391 |
2089.0 |
XLON |
07-Apr-2026 |
15:20:44 |
20260407184705843 |
|
80 |
2089.0 |
BATE |
07-Apr-2026 |
15:20:44 |
20260407184705845 |
|
344 |
2089.0 |
CHIX |
07-Apr-2026 |
15:20:44 |
20260407184705847 |
|
205 |
2089.0 |
CHIX |
07-Apr-2026 |
15:20:44 |
20260407184705849 |
|
85 |
2089.0 |
BATE |
07-Apr-2026 |
15:21:57 |
20260407184706269 |
|
745 |
2089.0 |
XLON |
07-Apr-2026 |
15:21:57 |
20260407184706271 |
|
214 |
2089.0 |
CHIX |
07-Apr-2026 |
15:21:57 |
20260407184706273 |
|
48 |
2088.0 |
XLON |
07-Apr-2026 |
15:22:03 |
20260407184706431 |
|
41 |
2088.0 |
CHIX |
07-Apr-2026 |
15:22:26 |
20260407184706473 |
|
101 |
2088.0 |
CHIX |
07-Apr-2026 |
15:22:26 |
20260407184706475 |
|
353 |
2088.0 |
XLON |
07-Apr-2026 |
15:22:26 |
20260407184706477 |
|
2 |
2086.0 |
XLON |
07-Apr-2026 |
15:23:01 |
20260407184706559 |
|
392 |
2086.0 |
XLON |
07-Apr-2026 |
15:23:01 |
20260407184706561 |
|
157 |
2086.0 |
CHIX |
07-Apr-2026 |
15:23:01 |
20260407184706563 |
|
157 |
2088.0 |
XLON |
07-Apr-2026 |
15:23:28 |
20260407184706763 |
|
157 |
2088.0 |
CHIX |
07-Apr-2026 |
15:23:28 |
20260407184706765 |
|
122 |
2088.0 |
CHIX |
07-Apr-2026 |
15:23:28 |
20260407184706767 |
|
87 |
2088.0 |
CHIX |
07-Apr-2026 |
15:23:28 |
20260407184706769 |
|
59 |
2088.0 |
CHIX |
07-Apr-2026 |
15:23:28 |
20260407184706771 |
|
129 |
2090.0 |
BATE |
07-Apr-2026 |
15:24:53 |
20260407184707185 |
|
93 |
2090.0 |
BATE |
07-Apr-2026 |
15:24:53 |
20260407184707187 |
|
3 |
2090.0 |
XLON |
07-Apr-2026 |
15:24:53 |
20260407184707189 |
|
150 |
2090.0 |
XLON |
07-Apr-2026 |
15:24:59 |
20260407184707201 |
|
332 |
2090.0 |
CHIX |
07-Apr-2026 |
15:25:01 |
20260407184707309 |
|
631 |
2090.0 |
CHIX |
07-Apr-2026 |
15:25:01 |
20260407184707311 |
|
9 |
2090.0 |
CHIX |
07-Apr-2026 |
15:25:01 |
20260407184707313 |
|
114 |
2090.0 |
CHIX |
07-Apr-2026 |
15:25:01 |
20260407184707315 |
|
88 |
2090.0 |
CHIX |
07-Apr-2026 |
15:25:01 |
20260407184707317 |
|
62 |
2090.0 |
CHIX |
07-Apr-2026 |
15:25:01 |
20260407184707319 |
|
1 |
2090.0 |
CHIX |
07-Apr-2026 |
15:25:01 |
20260407184707321 |
|
1 |
2090.0 |
CHIX |
07-Apr-2026 |
15:25:01 |
20260407184707323 |
|
1 |
2090.0 |
CHIX |
07-Apr-2026 |
15:25:01 |
20260407184707325 |
|
1 |
2090.0 |
CHIX |
07-Apr-2026 |
15:25:01 |
20260407184707327 |
|
19 |
2091.0 |
BATE |
07-Apr-2026 |
15:25:54 |
20260407184707497 |
|
19 |
2091.0 |
BATE |
07-Apr-2026 |
15:25:54 |
20260407184707499 |
|
55 |
2091.0 |
BATE |
07-Apr-2026 |
15:25:58 |
20260407184707609 |
|
1,149 |
2091.0 |
XLON |
07-Apr-2026 |
15:26:20 |
20260407184707670 |
|
330 |
2091.0 |
CHIX |
07-Apr-2026 |
15:26:20 |
20260407184707674 |
|
129 |
2091.0 |
BATE |
07-Apr-2026 |
15:26:20 |
20260407184707676 |
|
153 |
2091.0 |
CHIX |
07-Apr-2026 |
15:26:56 |
20260407184707802 |
|
383 |
2091.0 |
XLON |
07-Apr-2026 |
15:26:56 |
20260407184707804 |
|
429 |
2092.0 |
XLON |
07-Apr-2026 |
15:27:26 |
20260407184708658 |
|
157 |
2092.0 |
CHIX |
07-Apr-2026 |
15:27:26 |
20260407184708660 |
|
15 |
2092.0 |
BATE |
07-Apr-2026 |
15:27:26 |
20260407184708662 |
|
1,000 |
2091.0 |
XLON |
07-Apr-2026 |
15:28:48 |
20260407184709474 |
|
100 |
2091.0 |
CHIX |
07-Apr-2026 |
15:28:48 |
20260407184709476 |
|
100 |
2091.0 |
CHIX |
07-Apr-2026 |
15:28:48 |
20260407184709478 |
|
200 |
2091.0 |
CHIX |
07-Apr-2026 |
15:28:48 |
20260407184709480 |
|
177 |
2091.0 |
XLON |
07-Apr-2026 |
15:28:48 |
20260407184709482 |
|
72 |
2091.0 |
CHIX |
07-Apr-2026 |
15:28:48 |
20260407184709484 |
|
5 |
2092.0 |
BATE |
07-Apr-2026 |
15:29:51 |
20260407184710030 |
|
157 |
2092.0 |
CHIX |
07-Apr-2026 |
15:30:01 |
20260407184710088 |
|
404 |
2092.0 |
XLON |
07-Apr-2026 |
15:30:01 |
20260407184710090 |
|
97 |
2092.0 |
BATE |
07-Apr-2026 |
15:30:30 |
20260407184710154 |
|
195 |
2092.0 |
XLON |
07-Apr-2026 |
15:30:30 |
20260407184710156 |
|
5 |
2092.0 |
XLON |
07-Apr-2026 |
15:30:30 |
20260407184710158 |
|
200 |
2092.0 |
XLON |
07-Apr-2026 |
15:30:55 |
20260407184710378 |
|
200 |
2092.0 |
XLON |
07-Apr-2026 |
15:30:55 |
20260407184710380 |
|
200 |
2092.0 |
XLON |
07-Apr-2026 |
15:30:55 |
20260407184710382 |
|
63 |
2092.0 |
XLON |
07-Apr-2026 |
15:30:55 |
20260407184710384 |
|
248 |
2092.0 |
CHIX |
07-Apr-2026 |
15:30:55 |
20260407184710386 |
|
9 |
2091.0 |
BATE |
07-Apr-2026 |
15:31:06 |
20260407184710446 |
|
145 |
2091.0 |
XLON |
07-Apr-2026 |
15:31:06 |
20260407184710448 |
|
270 |
2091.0 |
XLON |
07-Apr-2026 |
15:31:07 |
20260407184710450 |
|
157 |
2091.0 |
CHIX |
07-Apr-2026 |
15:31:07 |
20260407184710452 |
|
19 |
2092.0 |
BATE |
07-Apr-2026 |
15:31:51 |
20260407184710932 |
|
19 |
2092.0 |
BATE |
07-Apr-2026 |
15:31:51 |
20260407184710934 |
|
19 |
2092.0 |
BATE |
07-Apr-2026 |
15:31:51 |
20260407184710936 |
|
20 |
2092.0 |
XLON |
07-Apr-2026 |
15:31:51 |
20260407184710938 |
|
20 |
2092.0 |
XLON |
07-Apr-2026 |
15:31:51 |
20260407184710940 |
|
19 |
2092.0 |
BATE |
07-Apr-2026 |
15:31:51 |
20260407184710942 |
|
88 |
2093.0 |
BATE |
07-Apr-2026 |
15:31:54 |
20260407184710944 |
|
781 |
2093.0 |
XLON |
07-Apr-2026 |
15:31:54 |
20260407184710946 |
|
224 |
2093.0 |
CHIX |
07-Apr-2026 |
15:31:54 |
20260407184710948 |
|
42 |
2093.0 |
XLON |
07-Apr-2026 |
15:32:25 |
20260407184711070 |
|
400 |
2093.0 |
XLON |
07-Apr-2026 |
15:32:49 |
20260407184711230 |
|
400 |
2093.0 |
XLON |
07-Apr-2026 |
15:32:49 |
20260407184711232 |
|
151 |
2093.0 |
XLON |
07-Apr-2026 |
15:32:49 |
20260407184711234 |
|
263 |
2093.0 |
BATE |
07-Apr-2026 |
15:32:49 |
20260407184711236 |
|
866 |
2096.0 |
XLON |
07-Apr-2026 |
15:33:56 |
20260407184711702 |
|
98 |
2096.0 |
XLON |
07-Apr-2026 |
15:33:56 |
20260407184711704 |
|
249 |
2096.0 |
CHIX |
07-Apr-2026 |
15:33:57 |
20260407184711834 |
|
67 |
2096.0 |
BATE |
07-Apr-2026 |
15:35:06 |
20260407184712407 |
|
33 |
2096.0 |
BATE |
07-Apr-2026 |
15:35:06 |
20260407184712409 |
|
892 |
2096.0 |
XLON |
07-Apr-2026 |
15:35:06 |
20260407184712411 |
|
257 |
2096.0 |
CHIX |
07-Apr-2026 |
15:35:22 |
20260407184712480 |
|
440 |
2096.0 |
XLON |
07-Apr-2026 |
15:35:23 |
20260407184712524 |
|
19 |
2096.0 |
BATE |
07-Apr-2026 |
15:35:24 |
20260407184712578 |
|
157 |
2096.0 |
CHIX |
07-Apr-2026 |
15:35:24 |
20260407184712580 |
|
9 |
2096.0 |
BATE |
07-Apr-2026 |
15:36:06 |
20260407184713024 |
|
415 |
2096.0 |
XLON |
07-Apr-2026 |
15:36:07 |
20260407184713030 |
|
157 |
2096.0 |
CHIX |
07-Apr-2026 |
15:36:07 |
20260407184713032 |
|
1,184 |
2097.0 |
XLON |
07-Apr-2026 |
15:36:52 |
20260407184713189 |
|
1,217 |
2100.0 |
XLON |
07-Apr-2026 |
15:37:53 |
20260407184713482 |
|
18 |
2100.0 |
BATE |
07-Apr-2026 |
15:38:33 |
20260407184713690 |
|
157 |
2100.0 |
XLON |
07-Apr-2026 |
15:38:37 |
20260407184713706 |
|
157 |
2100.0 |
CHIX |
07-Apr-2026 |
15:38:45 |
20260407184713724 |
|
125 |
2100.0 |
CHIX |
07-Apr-2026 |
15:38:45 |
20260407184713726 |
|
89 |
2100.0 |
CHIX |
07-Apr-2026 |
15:38:45 |
20260407184713728 |
|
64 |
2100.0 |
CHIX |
07-Apr-2026 |
15:38:45 |
20260407184713730 |
|
1 |
2100.0 |
CHIX |
07-Apr-2026 |
15:38:45 |
20260407184713732 |
|
4 |
2099.0 |
BATE |
07-Apr-2026 |
15:39:00 |
20260407184713766 |
|
157 |
2099.0 |
CHIX |
07-Apr-2026 |
15:39:00 |
20260407184713768 |
|
403 |
2099.0 |
XLON |
07-Apr-2026 |
15:39:00 |
20260407184713770 |
|
371 |
2102.0 |
CHIX |
07-Apr-2026 |
15:40:56 |
20260407184714572 |
|
265 |
2102.0 |
CHIX |
07-Apr-2026 |
15:40:56 |
20260407184714574 |
|
145 |
2102.0 |
BATE |
07-Apr-2026 |
15:40:56 |
20260407184714576 |
|
103 |
2102.0 |
BATE |
07-Apr-2026 |
15:40:56 |
20260407184714578 |
|
263 |
2102.0 |
BATE |
07-Apr-2026 |
15:40:56 |
20260407184714580 |
|
557 |
2102.0 |
CHIX |
07-Apr-2026 |
15:40:56 |
20260407184714582 |
|
160 |
2102.0 |
CHIX |
07-Apr-2026 |
15:40:56 |
20260407184714584 |
|
278 |
2102.0 |
XLON |
07-Apr-2026 |
15:40:56 |
20260407184714586 |
|
5 |
2102.0 |
CHIX |
07-Apr-2026 |
15:41:00 |
20260407184714602 |
|
152 |
2102.0 |
CHIX |
07-Apr-2026 |
15:41:13 |
20260407184714626 |
|
112 |
2102.0 |
CHIX |
07-Apr-2026 |
15:41:13 |
20260407184714628 |
|
290 |
2102.0 |
XLON |
07-Apr-2026 |
15:41:57 |
20260407184714833 |
|
891 |
2102.0 |
XLON |
07-Apr-2026 |
15:41:57 |
20260407184714835 |
|
223 |
2102.0 |
XLON |
07-Apr-2026 |
15:42:58 |
20260407184715177 |
|
966 |
2102.0 |
XLON |
07-Apr-2026 |
15:42:58 |
20260407184715179 |
|
847 |
2102.0 |
XLON |
07-Apr-2026 |
15:44:59 |
20260407184715809 |
|
244 |
2102.0 |
CHIX |
07-Apr-2026 |
15:44:59 |
20260407184715811 |
|
95 |
2102.0 |
BATE |
07-Apr-2026 |
15:44:59 |
20260407184715813 |
|
67 |
2102.0 |
XLON |
07-Apr-2026 |
15:45:00 |
20260407184715819 |
|
37 |
2102.0 |
XLON |
07-Apr-2026 |
15:45:00 |
20260407184715821 |
|
20 |
2102.0 |
XLON |
07-Apr-2026 |
15:45:00 |
20260407184715823 |
|
187 |
2102.0 |
XLON |
07-Apr-2026 |
15:45:00 |
20260407184715825 |
|
597 |
2102.0 |
XLON |
07-Apr-2026 |
15:45:00 |
20260407184715827 |
|
27 |
2102.0 |
BATE |
07-Apr-2026 |
15:45:00 |
20260407184715829 |
|
92 |
2102.0 |
BATE |
07-Apr-2026 |
15:45:00 |
20260407184715831 |
|
197 |
2102.0 |
BATE |
07-Apr-2026 |
15:45:00 |
20260407184715833 |
|
2 |
2101.0 |
BATE |
07-Apr-2026 |
15:45:39 |
20260407184716083 |
|
157 |
2101.0 |
CHIX |
07-Apr-2026 |
15:45:39 |
20260407184716085 |
|
395 |
2101.0 |
XLON |
07-Apr-2026 |
15:45:39 |
20260407184716087 |
|
42 |
2102.0 |
XLON |
07-Apr-2026 |
15:46:24 |
20260407184716379 |
|
5 |
2101.0 |
BATE |
07-Apr-2026 |
15:46:32 |
20260407184716425 |
|
405 |
2101.0 |
XLON |
07-Apr-2026 |
15:47:01 |
20260407184716995 |
|
157 |
2101.0 |
CHIX |
07-Apr-2026 |
15:47:01 |
20260407184716997 |
|
197 |
2102.0 |
BATE |
07-Apr-2026 |
15:47:02 |
20260407184716999 |
|
240 |
2102.0 |
BATE |
07-Apr-2026 |
15:47:02 |
20260407184717001 |
|
105 |
2102.0 |
BATE |
07-Apr-2026 |
15:47:02 |
20260407184717003 |
|
51 |
2102.0 |
BATE |
07-Apr-2026 |
15:47:02 |
20260407184717005 |
|
51 |
2102.0 |
BATE |
07-Apr-2026 |
15:47:02 |
20260407184717007 |
|
42 |
2102.0 |
BATE |
07-Apr-2026 |
15:47:02 |
20260407184717009 |
|
139 |
2102.0 |
BATE |
07-Apr-2026 |
15:47:02 |
20260407184717011 |
|
282 |
2101.0 |
XLON |
07-Apr-2026 |
15:47:05 |
20260407184717019 |
|
113 |
2101.0 |
CHIX |
07-Apr-2026 |
15:47:26 |
20260407184717097 |
|
197 |
2101.0 |
BATE |
07-Apr-2026 |
15:48:34 |
20260407184717365 |
|
557 |
2101.0 |
CHIX |
07-Apr-2026 |
15:48:34 |
20260407184717367 |
|
332 |
2101.0 |
BATE |
07-Apr-2026 |
15:48:34 |
20260407184717369 |
|
30 |
2101.0 |
BATE |
07-Apr-2026 |
15:48:34 |
20260407184717371 |
|
30 |
2101.0 |
CHIX |
07-Apr-2026 |
15:48:34 |
20260407184717373 |
|
32 |
2101.0 |
CHIX |
07-Apr-2026 |
15:48:34 |
20260407184717375 |
|
196 |
2101.0 |
CHIX |
07-Apr-2026 |
15:48:34 |
20260407184717377 |
|
197 |
2101.0 |
BATE |
07-Apr-2026 |
15:48:34 |
20260407184717379 |
|
191 |
2101.0 |
CHIX |
07-Apr-2026 |
15:48:34 |
20260407184717381 |
|
261 |
2101.0 |
XLON |
07-Apr-2026 |
15:50:02 |
20260407184717841 |
|
139 |
2101.0 |
XLON |
07-Apr-2026 |
15:50:02 |
20260407184717843 |
|
157 |
2101.0 |
CHIX |
07-Apr-2026 |
15:50:02 |
20260407184717845 |
|
3 |
2101.0 |
BATE |
07-Apr-2026 |
15:50:02 |
20260407184717847 |
|
853 |
2102.0 |
XLON |
07-Apr-2026 |
15:50:42 |
20260407184717991 |
|
96 |
2102.0 |
XLON |
07-Apr-2026 |
15:50:42 |
20260407184717993 |
|
245 |
2102.0 |
CHIX |
07-Apr-2026 |
15:50:42 |
20260407184717997 |
|
101 |
2102.0 |
BATE |
07-Apr-2026 |
15:51:19 |
20260407184718193 |
|
258 |
2102.0 |
CHIX |
07-Apr-2026 |
15:51:20 |
20260407184718195 |
|
898 |
2102.0 |
XLON |
07-Apr-2026 |
15:51:20 |
20260407184718197 |
|
197 |
2100.0 |
BATE |
07-Apr-2026 |
15:52:07 |
20260407184718499 |
|
81 |
2100.0 |
CHIX |
07-Apr-2026 |
15:52:07 |
20260407184718501 |
|
557 |
2100.0 |
CHIX |
07-Apr-2026 |
15:52:07 |
20260407184718503 |
|
100 |
2100.0 |
CHIX |
07-Apr-2026 |
15:52:07 |
20260407184718505 |
|
197 |
2100.0 |
BATE |
07-Apr-2026 |
15:52:07 |
20260407184718507 |
|
96 |
2100.0 |
CHIX |
07-Apr-2026 |
15:52:07 |
20260407184718509 |
|
13 |
2102.0 |
XLON |
07-Apr-2026 |
15:53:25 |
20260407184718798 |
|
243 |
2102.0 |
XLON |
07-Apr-2026 |
15:53:25 |
20260407184718800 |
|
696 |
2102.0 |
XLON |
07-Apr-2026 |
15:53:25 |
20260407184718802 |
|
312 |
2102.0 |
XLON |
07-Apr-2026 |
15:53:25 |
20260407184718804 |
|
12 |
2102.0 |
BATE |
07-Apr-2026 |
15:54:07 |
20260407184719601 |
|
157 |
2102.0 |
CHIX |
07-Apr-2026 |
15:54:07 |
20260407184719603 |
|
423 |
2102.0 |
XLON |
07-Apr-2026 |
15:54:07 |
20260407184719607 |
|
81 |
2102.0 |
XLON |
07-Apr-2026 |
15:54:40 |
20260407184719699 |
|
615 |
2102.0 |
XLON |
07-Apr-2026 |
15:54:40 |
20260407184719701 |
|
218 |
2102.0 |
XLON |
07-Apr-2026 |
15:54:40 |
20260407184719703 |
|
240 |
2102.0 |
CHIX |
07-Apr-2026 |
15:54:47 |
20260407184719715 |
|
94 |
2102.0 |
BATE |
07-Apr-2026 |
15:54:47 |
20260407184719717 |
|
669 |
2102.0 |
XLON |
07-Apr-2026 |
15:55:41 |
20260407184720159 |
|
2 |
2102.0 |
BATE |
07-Apr-2026 |
15:55:41 |
20260407184720161 |
|
197 |
2102.0 |
BATE |
07-Apr-2026 |
15:55:41 |
20260407184720163 |
|
44 |
2102.0 |
BATE |
07-Apr-2026 |
15:55:41 |
20260407184720165 |
|
43 |
2102.0 |
BATE |
07-Apr-2026 |
15:55:41 |
20260407184720169 |
|
47 |
2102.0 |
BATE |
07-Apr-2026 |
15:55:41 |
20260407184720173 |
|
240 |
2102.0 |
BATE |
07-Apr-2026 |
15:55:41 |
20260407184720175 |
|
5 |
2101.0 |
CHIX |
07-Apr-2026 |
15:57:01 |
20260407184720559 |
|
2 |
2101.0 |
XLON |
07-Apr-2026 |
15:57:02 |
20260407184720567 |
|
264 |
2101.0 |
CHIX |
07-Apr-2026 |
15:57:22 |
20260407184720603 |
|
915 |
2101.0 |
XLON |
07-Apr-2026 |
15:57:22 |
20260407184720605 |
|
103 |
2101.0 |
XLON |
07-Apr-2026 |
15:57:22 |
20260407184720607 |
|
1 |
2101.0 |
BATE |
07-Apr-2026 |
15:57:43 |
20260407184720865 |
|
13 |
2102.0 |
XLON |
07-Apr-2026 |
15:58:02 |
20260407184720911 |
|
751 |
2102.0 |
XLON |
07-Apr-2026 |
15:58:02 |
20260407184720913 |
|
220 |
2102.0 |
CHIX |
07-Apr-2026 |
15:58:02 |
20260407184720915 |
|
206 |
2102.0 |
XLON |
07-Apr-2026 |
15:58:40 |
20260407184721421 |
|
83 |
2102.0 |
CHIX |
07-Apr-2026 |
15:58:40 |
20260407184721423 |
|
258 |
2102.0 |
CHIX |
07-Apr-2026 |
15:58:47 |
20260407184721729 |
|
102 |
2102.0 |
BATE |
07-Apr-2026 |
15:58:47 |
20260407184721731 |
|
898 |
2101.0 |
XLON |
07-Apr-2026 |
15:58:49 |
20260407184721753 |
|
102 |
2102.0 |
BATE |
07-Apr-2026 |
15:59:46 |
20260407184722376 |
|
258 |
2102.0 |
CHIX |
07-Apr-2026 |
15:59:46 |
20260407184722378 |
|
898 |
2102.0 |
XLON |
07-Apr-2026 |
15:59:46 |
20260407184722380 |
|
38 |
2099.0 |
BATE |
07-Apr-2026 |
16:00:33 |
20260407184722927 |
|
157 |
2099.0 |
CHIX |
07-Apr-2026 |
16:00:33 |
20260407184722929 |
|
485 |
2099.0 |
XLON |
07-Apr-2026 |
16:00:33 |
20260407184722931 |
|
25 |
2099.0 |
XLON |
07-Apr-2026 |
16:01:16 |
20260407184723244 |
|
1 |
2099.0 |
XLON |
07-Apr-2026 |
16:01:16 |
20260407184723246 |
|
70 |
2101.0 |
CHIX |
07-Apr-2026 |
16:02:01 |
20260407184724470 |
|
106 |
2101.0 |
CHIX |
07-Apr-2026 |
16:02:01 |
20260407184724472 |
|
371 |
2101.0 |
CHIX |
07-Apr-2026 |
16:02:23 |
20260407184724528 |
|
91 |
2101.0 |
CHIX |
07-Apr-2026 |
16:02:23 |
20260407184724530 |
|
1,291 |
2101.0 |
XLON |
07-Apr-2026 |
16:02:23 |
20260407184724532 |
|
225 |
2101.0 |
XLON |
07-Apr-2026 |
16:02:23 |
20260407184724534 |
|
15 |
2102.0 |
XLON |
07-Apr-2026 |
16:03:04 |
20260407184724800 |
|
1,016 |
2102.0 |
XLON |
07-Apr-2026 |
16:03:04 |
20260407184724802 |
|
211 |
2102.0 |
XLON |
07-Apr-2026 |
16:03:16 |
20260407184724936 |
|
85 |
2102.0 |
CHIX |
07-Apr-2026 |
16:03:16 |
20260407184724938 |
|
15 |
2102.0 |
XLON |
07-Apr-2026 |
16:03:55 |
20260407184725076 |
|
28 |
2102.0 |
CHIX |
07-Apr-2026 |
16:03:55 |
20260407184725078 |
|
10 |
2102.0 |
CHIX |
07-Apr-2026 |
16:03:58 |
20260407184725082 |
|
70 |
2102.0 |
XLON |
07-Apr-2026 |
16:03:58 |
20260407184725084 |
|
1,006 |
2102.0 |
XLON |
07-Apr-2026 |
16:04:03 |
20260407184725092 |
|
121 |
2102.0 |
XLON |
07-Apr-2026 |
16:04:03 |
20260407184725094 |
|
299 |
2102.0 |
CHIX |
07-Apr-2026 |
16:04:03 |
20260407184725096 |
|
53 |
2102.0 |
BATE |
07-Apr-2026 |
16:04:27 |
20260407184725289 |
|
525 |
2102.0 |
XLON |
07-Apr-2026 |
16:04:27 |
20260407184725291 |
|
157 |
2102.0 |
CHIX |
07-Apr-2026 |
16:04:37 |
20260407184725313 |
|
145 |
2099.0 |
XLON |
07-Apr-2026 |
16:05:19 |
20260407184725838 |
|
197 |
2099.0 |
BATE |
07-Apr-2026 |
16:05:19 |
20260407184725840 |
|
44 |
2099.0 |
XLON |
07-Apr-2026 |
16:05:19 |
20260407184725842 |
|
227 |
2099.0 |
XLON |
07-Apr-2026 |
16:05:19 |
20260407184725844 |
|
221 |
2099.0 |
XLON |
07-Apr-2026 |
16:05:19 |
20260407184725846 |
|
290 |
2099.0 |
XLON |
07-Apr-2026 |
16:05:19 |
20260407184725848 |
|
245 |
2099.0 |
XLON |
07-Apr-2026 |
16:05:19 |
20260407184725850 |
|
48 |
2101.0 |
BATE |
07-Apr-2026 |
16:06:06 |
20260407184725996 |
|
983 |
2103.0 |
XLON |
07-Apr-2026 |
16:06:42 |
20260407184726188 |
|
283 |
2103.0 |
CHIX |
07-Apr-2026 |
16:06:42 |
20260407184726190 |
|
111 |
2103.0 |
BATE |
07-Apr-2026 |
16:06:42 |
20260407184726192 |
|
33 |
2102.0 |
BATE |
07-Apr-2026 |
16:07:11 |
20260407184726308 |
|
157 |
2102.0 |
CHIX |
07-Apr-2026 |
16:07:11 |
20260407184726310 |
|
474 |
2102.0 |
XLON |
07-Apr-2026 |
16:07:11 |
20260407184726312 |
|
40 |
2101.0 |
BATE |
07-Apr-2026 |
16:07:33 |
20260407184726462 |
|
157 |
2101.0 |
CHIX |
07-Apr-2026 |
16:07:33 |
20260407184726464 |
|
492 |
2101.0 |
XLON |
07-Apr-2026 |
16:07:33 |
20260407184726466 |
|
42 |
2100.0 |
XLON |
07-Apr-2026 |
16:07:44 |
20260407184726490 |
|
25 |
2099.0 |
BATE |
07-Apr-2026 |
16:08:21 |
20260407184726764 |
|
157 |
2099.0 |
CHIX |
07-Apr-2026 |
16:08:21 |
20260407184726766 |
|
455 |
2099.0 |
XLON |
07-Apr-2026 |
16:08:21 |
20260407184726768 |
|
138 |
2097.0 |
XLON |
07-Apr-2026 |
16:08:41 |
20260407184726884 |
|
385 |
2097.0 |
XLON |
07-Apr-2026 |
16:08:41 |
20260407184726886 |
|
157 |
2097.0 |
CHIX |
07-Apr-2026 |
16:08:41 |
20260407184726888 |
|
52 |
2097.0 |
BATE |
07-Apr-2026 |
16:08:41 |
20260407184726890 |
|
197 |
2096.0 |
BATE |
07-Apr-2026 |
16:09:23 |
20260407184727391 |
|
434 |
2096.0 |
CHIX |
07-Apr-2026 |
16:09:23 |
20260407184727393 |
|
85 |
2096.0 |
BATE |
07-Apr-2026 |
16:09:23 |
20260407184727395 |
|
650 |
2096.0 |
BATE |
07-Apr-2026 |
16:09:23 |
20260407184727397 |
|
22 |
2096.0 |
BATE |
07-Apr-2026 |
16:09:23 |
20260407184727399 |
|
821 |
2097.0 |
XLON |
07-Apr-2026 |
16:10:50 |
20260407184728236 |
|
172 |
2097.0 |
XLON |
07-Apr-2026 |
16:10:50 |
20260407184728238 |
|
270 |
2097.0 |
CHIX |
07-Apr-2026 |
16:10:50 |
20260407184728240 |
|
70 |
2097.0 |
CHIX |
07-Apr-2026 |
16:10:50 |
20260407184728242 |
|
107 |
2098.0 |
BATE |
07-Apr-2026 |
16:11:36 |
20260407184728590 |
|
98 |
2098.0 |
BATE |
07-Apr-2026 |
16:11:36 |
20260407184728592 |
|
549 |
2098.0 |
XLON |
07-Apr-2026 |
16:11:37 |
20260407184728599 |
|
292 |
2098.0 |
XLON |
07-Apr-2026 |
16:11:37 |
20260407184728601 |
|
118 |
2098.0 |
CHIX |
07-Apr-2026 |
16:11:37 |
20260407184728603 |
|
62 |
2098.0 |
BATE |
07-Apr-2026 |
16:11:37 |
20260407184728605 |
|
105 |
2097.0 |
XLON |
07-Apr-2026 |
16:11:48 |
20260407184728665 |
|
1,116 |
2097.0 |
XLON |
07-Apr-2026 |
16:12:22 |
20260407184728979 |
|
197 |
2097.0 |
BATE |
07-Apr-2026 |
16:12:22 |
20260407184728981 |
|
453 |
2096.0 |
XLON |
07-Apr-2026 |
16:13:20 |
20260407184729513 |
|
290 |
2096.0 |
XLON |
07-Apr-2026 |
16:13:20 |
20260407184729515 |
|
170 |
2096.0 |
XLON |
07-Apr-2026 |
16:13:20 |
20260407184729517 |
|
197 |
2096.0 |
BATE |
07-Apr-2026 |
16:13:20 |
20260407184729519 |
|
45 |
2096.0 |
BATE |
07-Apr-2026 |
16:13:20 |
20260407184729521 |
|
47 |
2096.0 |
BATE |
07-Apr-2026 |
16:13:20 |
20260407184729523 |
|
45 |
2096.0 |
BATE |
07-Apr-2026 |
16:13:20 |
20260407184729525 |
|
39 |
2094.0 |
XLON |
07-Apr-2026 |
16:13:53 |
20260407184729855 |
|
45 |
2094.0 |
XLON |
07-Apr-2026 |
16:14:17 |
20260407184730047 |
|
83 |
2094.0 |
CHIX |
07-Apr-2026 |
16:14:17 |
20260407184730049 |
|
92 |
2094.0 |
BATE |
07-Apr-2026 |
16:14:20 |
20260407184730073 |
|
10 |
2094.0 |
XLON |
07-Apr-2026 |
16:14:20 |
20260407184730075 |
|
2 |
2094.0 |
XLON |
07-Apr-2026 |
16:14:20 |
20260407184730077 |
|
199 |
2094.0 |
XLON |
07-Apr-2026 |
16:14:20 |
20260407184730079 |
|
199 |
2094.0 |
XLON |
07-Apr-2026 |
16:14:20 |
20260407184730081 |
|
19 |
2094.0 |
XLON |
07-Apr-2026 |
16:14:20 |
20260407184730083 |
|
383 |
2094.0 |
XLON |
07-Apr-2026 |
16:14:24 |
20260407184730111 |
|
233 |
2094.0 |
CHIX |
07-Apr-2026 |
16:14:24 |
20260407184730113 |
|
867 |
2094.0 |
XLON |
07-Apr-2026 |
16:15:26 |
20260407184730693 |
|
249 |
2094.0 |
XLON |
07-Apr-2026 |
16:15:26 |
20260407184730695 |
|
98 |
2093.0 |
BATE |
07-Apr-2026 |
16:15:46 |
20260407184730773 |
|
355 |
2093.0 |
XLON |
07-Apr-2026 |
16:15:47 |
20260407184730785 |
|
142 |
2093.0 |
CHIX |
07-Apr-2026 |
16:15:47 |
20260407184730787 |
|
852 |
2095.0 |
XLON |
07-Apr-2026 |
16:16:24 |
20260407184731279 |
|
197 |
2095.0 |
BATE |
07-Apr-2026 |
16:16:24 |
20260407184731281 |
|
228 |
2095.0 |
BATE |
07-Apr-2026 |
16:16:24 |
20260407184731283 |
|
27 |
2094.0 |
XLON |
07-Apr-2026 |
16:16:51 |
20260407184731343 |
|
130 |
2094.0 |
XLON |
07-Apr-2026 |
16:16:51 |
20260407184731345 |
|
3 |
2094.0 |
CHIX |
07-Apr-2026 |
16:16:51 |
20260407184731347 |
|
80 |
2094.0 |
XLON |
07-Apr-2026 |
16:16:51 |
20260407184731349 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Genuit Group
- 12 minutes ago Vistry Group
- 18 minutes ago FirstGroup
- 22 minutes ago Gran Tierra Energy Inc. (CDI)
- 35 minutes ago Rosslyn Data Technologies