Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
02 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
335,000 |
|
Lowest price paid per share (GBp): |
2,093.00p |
|
Highest price paid per share (GBp): |
2,161.00p |
|
Volume-weighted average price paid per share (GBp): |
2,121.37p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 16,901,521 ordinary shares.
Following the above purchase, the Company will hold 256,792,615 ordinary shares in treasury and have 4,059,387,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,387,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.33 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
32,837 |
2,161.00p |
2,103.00p |
2,117.98p |
|
CHIX |
64,965 |
2,161.00p |
2,093.00p |
2,120.06p |
|
XLON |
237,198 |
2,161.00p |
2,093.00p |
2,122.19p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
64 |
2097.0 |
XLON |
02-Apr-2026 |
08:00:13 |
20260402183959308 |
|
128 |
2097.0 |
XLON |
02-Apr-2026 |
08:00:13 |
20260402183959310 |
|
225 |
2094.0 |
XLON |
02-Apr-2026 |
08:00:15 |
20260402183959520 |
|
91 |
2094.0 |
CHIX |
02-Apr-2026 |
08:00:15 |
20260402183959522 |
|
167 |
2093.0 |
XLON |
02-Apr-2026 |
08:00:20 |
20260402183960105 |
|
67 |
2093.0 |
CHIX |
02-Apr-2026 |
08:00:20 |
20260402183960107 |
|
157 |
2096.0 |
XLON |
02-Apr-2026 |
08:00:59 |
20260402183961278 |
|
56 |
2096.0 |
CHIX |
02-Apr-2026 |
08:00:59 |
20260402183961280 |
|
87 |
2095.0 |
CHIX |
02-Apr-2026 |
08:01:45 |
20260402183961690 |
|
216 |
2095.0 |
XLON |
02-Apr-2026 |
08:01:45 |
20260402183961692 |
|
67 |
2095.0 |
XLON |
02-Apr-2026 |
08:02:20 |
20260402183961994 |
|
218 |
2095.0 |
XLON |
02-Apr-2026 |
08:02:21 |
20260402183961996 |
|
114 |
2095.0 |
CHIX |
02-Apr-2026 |
08:02:21 |
20260402183961998 |
|
209 |
2095.0 |
XLON |
02-Apr-2026 |
08:02:30 |
20260402183962034 |
|
71 |
2095.0 |
XLON |
02-Apr-2026 |
08:02:30 |
20260402183962044 |
|
112 |
2095.0 |
CHIX |
02-Apr-2026 |
08:02:32 |
20260402183962058 |
|
77 |
2095.0 |
XLON |
02-Apr-2026 |
08:03:05 |
20260402183962462 |
|
100 |
2095.0 |
XLON |
02-Apr-2026 |
08:03:05 |
20260402183962464 |
|
90 |
2095.0 |
XLON |
02-Apr-2026 |
08:03:06 |
20260402183962474 |
|
120 |
2099.0 |
XLON |
02-Apr-2026 |
08:03:25 |
20260402183962645 |
|
155 |
2099.0 |
XLON |
02-Apr-2026 |
08:03:37 |
20260402183962827 |
|
111 |
2099.0 |
CHIX |
02-Apr-2026 |
08:03:41 |
20260402183962841 |
|
289 |
2099.0 |
XLON |
02-Apr-2026 |
08:04:16 |
20260402183963231 |
|
163 |
2104.0 |
CHIX |
02-Apr-2026 |
08:04:46 |
20260402183963493 |
|
82 |
2104.0 |
BATE |
02-Apr-2026 |
08:04:46 |
20260402183963495 |
|
52 |
2104.0 |
BATE |
02-Apr-2026 |
08:04:46 |
20260402183963497 |
|
47 |
2104.0 |
CHIX |
02-Apr-2026 |
08:04:46 |
20260402183963499 |
|
653 |
2104.0 |
CHIX |
02-Apr-2026 |
08:04:46 |
20260402183963501 |
|
25 |
2104.0 |
XLON |
02-Apr-2026 |
08:04:46 |
20260402183963503 |
|
292 |
2103.0 |
XLON |
02-Apr-2026 |
08:05:25 |
20260402183964151 |
|
118 |
2103.0 |
CHIX |
02-Apr-2026 |
08:05:25 |
20260402183964153 |
|
248 |
2105.0 |
XLON |
02-Apr-2026 |
08:06:02 |
20260402183964691 |
|
100 |
2105.0 |
CHIX |
02-Apr-2026 |
08:06:02 |
20260402183964697 |
|
115 |
2106.0 |
BATE |
02-Apr-2026 |
08:06:33 |
20260402183965031 |
|
135 |
2105.0 |
XLON |
02-Apr-2026 |
08:06:36 |
20260402183965051 |
|
15 |
2106.0 |
BATE |
02-Apr-2026 |
08:06:37 |
20260402183965053 |
|
4 |
2106.0 |
BATE |
02-Apr-2026 |
08:06:40 |
20260402183965179 |
|
69 |
2106.0 |
BATE |
02-Apr-2026 |
08:06:49 |
20260402183965187 |
|
63 |
2106.0 |
BATE |
02-Apr-2026 |
08:06:49 |
20260402183965189 |
|
3 |
2106.0 |
BATE |
02-Apr-2026 |
08:06:49 |
20260402183965191 |
|
59 |
2106.0 |
BATE |
02-Apr-2026 |
08:06:49 |
20260402183965193 |
|
107 |
2106.0 |
CHIX |
02-Apr-2026 |
08:06:49 |
20260402183965195 |
|
122 |
2106.0 |
CHIX |
02-Apr-2026 |
08:06:51 |
20260402183965211 |
|
303 |
2106.0 |
XLON |
02-Apr-2026 |
08:06:51 |
20260402183965213 |
|
1 |
2106.0 |
XLON |
02-Apr-2026 |
08:06:51 |
20260402183965215 |
|
105 |
2106.0 |
BATE |
02-Apr-2026 |
08:07:49 |
20260402183965817 |
|
194 |
2106.0 |
BATE |
02-Apr-2026 |
08:07:49 |
20260402183965819 |
|
124 |
2106.0 |
XLON |
02-Apr-2026 |
08:08:06 |
20260402183965899 |
|
27 |
2106.0 |
CHIX |
02-Apr-2026 |
08:08:06 |
20260402183965901 |
|
847 |
2106.0 |
BATE |
02-Apr-2026 |
08:08:06 |
20260402183965903 |
|
307 |
2105.0 |
XLON |
02-Apr-2026 |
08:08:24 |
20260402183965935 |
|
123 |
2105.0 |
CHIX |
02-Apr-2026 |
08:08:26 |
20260402183965939 |
|
280 |
2104.0 |
XLON |
02-Apr-2026 |
08:08:40 |
20260402183966161 |
|
165 |
2105.0 |
XLON |
02-Apr-2026 |
08:09:26 |
20260402183966521 |
|
237 |
2105.0 |
CHIX |
02-Apr-2026 |
08:09:26 |
20260402183966523 |
|
169 |
2105.0 |
CHIX |
02-Apr-2026 |
08:09:26 |
20260402183966525 |
|
412 |
2105.0 |
CHIX |
02-Apr-2026 |
08:09:26 |
20260402183966527 |
|
93 |
2105.0 |
BATE |
02-Apr-2026 |
08:09:26 |
20260402183966529 |
|
51 |
2105.0 |
BATE |
02-Apr-2026 |
08:09:26 |
20260402183966531 |
|
16 |
2105.0 |
BATE |
02-Apr-2026 |
08:09:26 |
20260402183966533 |
|
12 |
2105.0 |
BATE |
02-Apr-2026 |
08:09:26 |
20260402183966535 |
|
242 |
2106.0 |
XLON |
02-Apr-2026 |
08:10:04 |
20260402183966787 |
|
97 |
2106.0 |
CHIX |
02-Apr-2026 |
08:10:04 |
20260402183966789 |
|
244 |
2105.0 |
XLON |
02-Apr-2026 |
08:10:19 |
20260402183967147 |
|
98 |
2105.0 |
CHIX |
02-Apr-2026 |
08:10:19 |
20260402183967149 |
|
217 |
2104.0 |
XLON |
02-Apr-2026 |
08:10:29 |
20260402183967303 |
|
87 |
2104.0 |
CHIX |
02-Apr-2026 |
08:10:29 |
20260402183967305 |
|
793 |
2105.0 |
XLON |
02-Apr-2026 |
08:12:01 |
20260402183967909 |
|
70 |
2105.0 |
BATE |
02-Apr-2026 |
08:12:01 |
20260402183967911 |
|
247 |
2105.0 |
CHIX |
02-Apr-2026 |
08:12:01 |
20260402183967913 |
|
156 |
2104.0 |
XLON |
02-Apr-2026 |
08:12:01 |
20260402183967915 |
|
109 |
2103.0 |
XLON |
02-Apr-2026 |
08:12:36 |
20260402183968005 |
|
90 |
2103.0 |
CHIX |
02-Apr-2026 |
08:12:43 |
20260402183968045 |
|
29 |
2103.0 |
XLON |
02-Apr-2026 |
08:12:44 |
20260402183968047 |
|
86 |
2103.0 |
XLON |
02-Apr-2026 |
08:12:44 |
20260402183968049 |
|
212 |
2102.0 |
XLON |
02-Apr-2026 |
08:13:11 |
20260402183968517 |
|
219 |
2103.0 |
CHIX |
02-Apr-2026 |
08:13:35 |
20260402183968591 |
|
86 |
2103.0 |
BATE |
02-Apr-2026 |
08:13:35 |
20260402183968593 |
|
220 |
2102.0 |
XLON |
02-Apr-2026 |
08:14:02 |
20260402183968796 |
|
533 |
2102.0 |
XLON |
02-Apr-2026 |
08:14:19 |
20260402183968845 |
|
10 |
2102.0 |
XLON |
02-Apr-2026 |
08:14:37 |
20260402183968921 |
|
290 |
2101.0 |
XLON |
02-Apr-2026 |
08:15:00 |
20260402183969143 |
|
116 |
2101.0 |
CHIX |
02-Apr-2026 |
08:15:00 |
20260402183969145 |
|
371 |
2100.0 |
XLON |
02-Apr-2026 |
08:15:02 |
20260402183969157 |
|
149 |
2100.0 |
CHIX |
02-Apr-2026 |
08:15:02 |
20260402183969159 |
|
275 |
2102.0 |
XLON |
02-Apr-2026 |
08:15:51 |
20260402183969743 |
|
111 |
2102.0 |
CHIX |
02-Apr-2026 |
08:15:51 |
20260402183969745 |
|
307 |
2101.0 |
XLON |
02-Apr-2026 |
08:16:06 |
20260402183969989 |
|
124 |
2101.0 |
CHIX |
02-Apr-2026 |
08:16:06 |
20260402183969991 |
|
289 |
2102.0 |
XLON |
02-Apr-2026 |
08:16:38 |
20260402183970285 |
|
116 |
2102.0 |
CHIX |
02-Apr-2026 |
08:16:38 |
20260402183970287 |
|
301 |
2103.0 |
XLON |
02-Apr-2026 |
08:17:37 |
20260402183970629 |
|
212 |
2103.0 |
CHIX |
02-Apr-2026 |
08:17:55 |
20260402183970677 |
|
737 |
2103.0 |
XLON |
02-Apr-2026 |
08:17:55 |
20260402183970679 |
|
83 |
2103.0 |
BATE |
02-Apr-2026 |
08:17:55 |
20260402183970681 |
|
85 |
2102.0 |
XLON |
02-Apr-2026 |
08:18:05 |
20260402183970709 |
|
261 |
2102.0 |
XLON |
02-Apr-2026 |
08:18:14 |
20260402183970739 |
|
105 |
2102.0 |
CHIX |
02-Apr-2026 |
08:18:48 |
20260402183971053 |
|
633 |
2103.0 |
XLON |
02-Apr-2026 |
08:19:25 |
20260402183971233 |
|
100 |
2103.0 |
BATE |
02-Apr-2026 |
08:19:25 |
20260402183971235 |
|
71 |
2103.0 |
BATE |
02-Apr-2026 |
08:19:25 |
20260402183971237 |
|
750 |
2103.0 |
CHIX |
02-Apr-2026 |
08:20:20 |
20260402183971905 |
|
98 |
2103.0 |
BATE |
02-Apr-2026 |
08:20:20 |
20260402183971909 |
|
90 |
2103.0 |
BATE |
02-Apr-2026 |
08:20:20 |
20260402183971911 |
|
45 |
2103.0 |
BATE |
02-Apr-2026 |
08:20:20 |
20260402183971913 |
|
21 |
2103.0 |
BATE |
02-Apr-2026 |
08:20:20 |
20260402183971915 |
|
64 |
2104.0 |
CHIX |
02-Apr-2026 |
08:21:03 |
20260402183972214 |
|
158 |
2104.0 |
XLON |
02-Apr-2026 |
08:21:03 |
20260402183972216 |
|
275 |
2103.0 |
XLON |
02-Apr-2026 |
08:21:13 |
20260402183972261 |
|
199 |
2104.0 |
BATE |
02-Apr-2026 |
08:22:04 |
20260402183973005 |
|
218 |
2103.0 |
CHIX |
02-Apr-2026 |
08:22:15 |
20260402183973063 |
|
157 |
2103.0 |
CHIX |
02-Apr-2026 |
08:22:15 |
20260402183973065 |
|
513 |
2103.0 |
CHIX |
02-Apr-2026 |
08:22:20 |
20260402183973133 |
|
30 |
2103.0 |
XLON |
02-Apr-2026 |
08:22:20 |
20260402183973135 |
|
86 |
2103.0 |
BATE |
02-Apr-2026 |
08:22:20 |
20260402183973137 |
|
60 |
2103.0 |
BATE |
02-Apr-2026 |
08:22:20 |
20260402183973139 |
|
310 |
2104.0 |
XLON |
02-Apr-2026 |
08:22:59 |
20260402183973451 |
|
125 |
2104.0 |
CHIX |
02-Apr-2026 |
08:22:59 |
20260402183973453 |
|
113 |
2104.0 |
CHIX |
02-Apr-2026 |
08:23:07 |
20260402183973615 |
|
280 |
2104.0 |
XLON |
02-Apr-2026 |
08:23:07 |
20260402183973617 |
|
251 |
2106.0 |
CHIX |
02-Apr-2026 |
08:24:27 |
20260402183973945 |
|
98 |
2106.0 |
BATE |
02-Apr-2026 |
08:24:27 |
20260402183973947 |
|
871 |
2106.0 |
XLON |
02-Apr-2026 |
08:24:27 |
20260402183973949 |
|
260 |
2105.0 |
XLON |
02-Apr-2026 |
08:25:03 |
20260402183974025 |
|
105 |
2105.0 |
CHIX |
02-Apr-2026 |
08:25:48 |
20260402183974223 |
|
295 |
2104.0 |
XLON |
02-Apr-2026 |
08:26:07 |
20260402183974291 |
|
333 |
2105.0 |
CHIX |
02-Apr-2026 |
08:26:50 |
20260402183974491 |
|
233 |
2105.0 |
CHIX |
02-Apr-2026 |
08:26:50 |
20260402183974493 |
|
492 |
2105.0 |
BATE |
02-Apr-2026 |
08:26:50 |
20260402183974495 |
|
119 |
2104.0 |
CHIX |
02-Apr-2026 |
08:26:58 |
20260402183974501 |
|
283 |
2103.0 |
XLON |
02-Apr-2026 |
08:28:08 |
20260402183974891 |
|
112 |
2105.0 |
BATE |
02-Apr-2026 |
08:28:45 |
20260402183975159 |
|
318 |
2105.0 |
BATE |
02-Apr-2026 |
08:28:45 |
20260402183975161 |
|
48 |
2103.0 |
XLON |
02-Apr-2026 |
08:29:09 |
20260402183975231 |
|
308 |
2104.0 |
CHIX |
02-Apr-2026 |
08:29:15 |
20260402183975251 |
|
88 |
2104.0 |
BATE |
02-Apr-2026 |
08:29:15 |
20260402183975253 |
|
88 |
2104.0 |
BATE |
02-Apr-2026 |
08:29:15 |
20260402183975255 |
|
308 |
2104.0 |
CHIX |
02-Apr-2026 |
08:29:15 |
20260402183975257 |
|
207 |
2104.0 |
CHIX |
02-Apr-2026 |
08:29:15 |
20260402183975259 |
|
111 |
2104.0 |
BATE |
02-Apr-2026 |
08:29:15 |
20260402183975261 |
|
48 |
2103.0 |
XLON |
02-Apr-2026 |
08:29:43 |
20260402183975405 |
|
255 |
2102.0 |
XLON |
02-Apr-2026 |
08:30:42 |
20260402183975728 |
|
23 |
2104.0 |
BATE |
02-Apr-2026 |
08:31:17 |
20260402183975779 |
|
70 |
2104.0 |
XLON |
02-Apr-2026 |
08:31:25 |
20260402183975787 |
|
869 |
2104.0 |
XLON |
02-Apr-2026 |
08:31:25 |
20260402183975789 |
|
83 |
2104.0 |
XLON |
02-Apr-2026 |
08:31:25 |
20260402183975791 |
|
270 |
2103.0 |
CHIX |
02-Apr-2026 |
08:31:44 |
20260402183975977 |
|
559 |
2105.0 |
XLON |
02-Apr-2026 |
08:33:00 |
20260402183976310 |
|
264 |
2105.0 |
XLON |
02-Apr-2026 |
08:33:00 |
20260402183976312 |
|
92 |
2105.0 |
XLON |
02-Apr-2026 |
08:33:00 |
20260402183976314 |
|
237 |
2105.0 |
CHIX |
02-Apr-2026 |
08:33:00 |
20260402183976316 |
|
248 |
2107.0 |
CHIX |
02-Apr-2026 |
08:34:18 |
20260402183976689 |
|
138 |
2106.0 |
XLON |
02-Apr-2026 |
08:34:51 |
20260402183976889 |
|
256 |
2108.0 |
XLON |
02-Apr-2026 |
08:34:56 |
20260402183976907 |
|
635 |
2108.0 |
XLON |
02-Apr-2026 |
08:34:56 |
20260402183976909 |
|
363 |
2108.0 |
CHIX |
02-Apr-2026 |
08:34:56 |
20260402183976911 |
|
210 |
2109.0 |
CHIX |
02-Apr-2026 |
08:36:19 |
20260402183977547 |
|
729 |
2109.0 |
XLON |
02-Apr-2026 |
08:36:19 |
20260402183977549 |
|
171 |
2109.0 |
XLON |
02-Apr-2026 |
08:36:19 |
20260402183977551 |
|
287 |
2107.0 |
XLON |
02-Apr-2026 |
08:36:53 |
20260402183977628 |
|
146 |
2110.0 |
XLON |
02-Apr-2026 |
08:38:21 |
20260402183978126 |
|
728 |
2110.0 |
XLON |
02-Apr-2026 |
08:38:21 |
20260402183978128 |
|
300 |
2110.0 |
XLON |
02-Apr-2026 |
08:38:21 |
20260402183978130 |
|
54 |
2110.0 |
XLON |
02-Apr-2026 |
08:38:21 |
20260402183978132 |
|
743 |
2109.0 |
XLON |
02-Apr-2026 |
08:39:56 |
20260402183978480 |
|
83 |
2109.0 |
BATE |
02-Apr-2026 |
08:39:56 |
20260402183978482 |
|
214 |
2109.0 |
CHIX |
02-Apr-2026 |
08:39:56 |
20260402183978484 |
|
107 |
2109.0 |
BATE |
02-Apr-2026 |
08:41:24 |
20260402183981544 |
|
91 |
2109.0 |
BATE |
02-Apr-2026 |
08:41:24 |
20260402183981546 |
|
327 |
2109.0 |
XLON |
02-Apr-2026 |
08:41:24 |
20260402183981548 |
|
2 |
2109.0 |
BATE |
02-Apr-2026 |
08:41:24 |
20260402183981550 |
|
45 |
2109.0 |
BATE |
02-Apr-2026 |
08:41:24 |
20260402183981552 |
|
356 |
2109.0 |
XLON |
02-Apr-2026 |
08:41:24 |
20260402183981554 |
|
831 |
2109.0 |
XLON |
02-Apr-2026 |
08:42:55 |
20260402183982282 |
|
239 |
2109.0 |
CHIX |
02-Apr-2026 |
08:42:55 |
20260402183982284 |
|
94 |
2109.0 |
BATE |
02-Apr-2026 |
08:42:55 |
20260402183982286 |
|
281 |
2109.0 |
CHIX |
02-Apr-2026 |
08:44:57 |
20260402183982922 |
|
110 |
2109.0 |
BATE |
02-Apr-2026 |
08:44:57 |
20260402183982924 |
|
978 |
2108.0 |
XLON |
02-Apr-2026 |
08:44:59 |
20260402183982938 |
|
98 |
2107.0 |
CHIX |
02-Apr-2026 |
08:46:19 |
20260402183983510 |
|
242 |
2107.0 |
XLON |
02-Apr-2026 |
08:46:19 |
20260402183983512 |
|
188 |
2109.0 |
XLON |
02-Apr-2026 |
08:49:22 |
20260402183984759 |
|
308 |
2109.0 |
XLON |
02-Apr-2026 |
08:49:22 |
20260402183984761 |
|
321 |
2109.0 |
XLON |
02-Apr-2026 |
08:49:22 |
20260402183984763 |
|
1,096 |
2109.0 |
XLON |
02-Apr-2026 |
08:50:20 |
20260402183985055 |
|
123 |
2109.0 |
BATE |
02-Apr-2026 |
08:50:20 |
20260402183985057 |
|
315 |
2109.0 |
CHIX |
02-Apr-2026 |
08:50:20 |
20260402183985059 |
|
130 |
2108.0 |
CHIX |
02-Apr-2026 |
08:50:27 |
20260402183985066 |
|
444 |
2108.0 |
XLON |
02-Apr-2026 |
08:50:27 |
20260402183985068 |
|
21 |
2108.0 |
BATE |
02-Apr-2026 |
08:50:33 |
20260402183985106 |
|
27 |
2108.0 |
CHIX |
02-Apr-2026 |
08:50:33 |
20260402183985108 |
|
103 |
2109.0 |
CHIX |
02-Apr-2026 |
08:51:05 |
20260402183985281 |
|
257 |
2109.0 |
XLON |
02-Apr-2026 |
08:51:05 |
20260402183985283 |
|
230 |
2108.0 |
XLON |
02-Apr-2026 |
08:51:43 |
20260402183985432 |
|
92 |
2108.0 |
CHIX |
02-Apr-2026 |
08:51:43 |
20260402183985434 |
|
308 |
2109.0 |
XLON |
02-Apr-2026 |
08:53:05 |
20260402183986040 |
|
334 |
2109.0 |
XLON |
02-Apr-2026 |
08:53:05 |
20260402183986042 |
|
112 |
2109.0 |
BATE |
02-Apr-2026 |
08:53:05 |
20260402183986044 |
|
221 |
2109.0 |
BATE |
02-Apr-2026 |
08:53:05 |
20260402183986046 |
|
317 |
2109.0 |
BATE |
02-Apr-2026 |
08:53:05 |
20260402183986048 |
|
276 |
2108.0 |
CHIX |
02-Apr-2026 |
08:55:07 |
20260402183986482 |
|
935 |
2108.0 |
XLON |
02-Apr-2026 |
08:55:07 |
20260402183986484 |
|
23 |
2108.0 |
XLON |
02-Apr-2026 |
08:55:07 |
20260402183986486 |
|
275 |
2109.0 |
CHIX |
02-Apr-2026 |
08:57:09 |
20260402183987076 |
|
956 |
2109.0 |
XLON |
02-Apr-2026 |
08:57:09 |
20260402183987078 |
|
107 |
2108.0 |
BATE |
02-Apr-2026 |
08:57:11 |
20260402183987082 |
|
161 |
2110.0 |
CHIX |
02-Apr-2026 |
08:59:11 |
20260402183987423 |
|
161 |
2110.0 |
CHIX |
02-Apr-2026 |
08:59:11 |
20260402183987425 |
|
83 |
2110.0 |
CHIX |
02-Apr-2026 |
08:59:11 |
20260402183987427 |
|
327 |
2110.0 |
CHIX |
02-Apr-2026 |
08:59:11 |
20260402183987429 |
|
133 |
2110.0 |
CHIX |
02-Apr-2026 |
08:59:11 |
20260402183987431 |
|
208 |
2110.0 |
CHIX |
02-Apr-2026 |
08:59:11 |
20260402183987433 |
|
145 |
2110.0 |
CHIX |
02-Apr-2026 |
08:59:11 |
20260402183987435 |
|
16 |
2110.0 |
CHIX |
02-Apr-2026 |
08:59:11 |
20260402183987437 |
|
329 |
2109.0 |
XLON |
02-Apr-2026 |
09:01:13 |
20260402183988385 |
|
204 |
2109.0 |
XLON |
02-Apr-2026 |
09:01:13 |
20260402183988387 |
|
432 |
2109.0 |
XLON |
02-Apr-2026 |
09:01:13 |
20260402183988389 |
|
48 |
2109.0 |
BATE |
02-Apr-2026 |
09:01:13 |
20260402183988391 |
|
123 |
2109.0 |
BATE |
02-Apr-2026 |
09:01:13 |
20260402183988393 |
|
40 |
2109.0 |
BATE |
02-Apr-2026 |
09:01:13 |
20260402183988395 |
|
102 |
2109.0 |
BATE |
02-Apr-2026 |
09:01:13 |
20260402183988397 |
|
44 |
2109.0 |
BATE |
02-Apr-2026 |
09:01:13 |
20260402183988399 |
|
190 |
2108.0 |
XLON |
02-Apr-2026 |
09:02:45 |
20260402183988676 |
|
190 |
2108.0 |
XLON |
02-Apr-2026 |
09:02:45 |
20260402183988678 |
|
694 |
2108.0 |
XLON |
02-Apr-2026 |
09:02:45 |
20260402183988680 |
|
746 |
2109.0 |
XLON |
02-Apr-2026 |
09:04:16 |
20260402183989012 |
|
215 |
2109.0 |
CHIX |
02-Apr-2026 |
09:04:16 |
20260402183989014 |
|
84 |
2109.0 |
BATE |
02-Apr-2026 |
09:04:16 |
20260402183989016 |
|
88 |
2108.0 |
CHIX |
02-Apr-2026 |
09:06:18 |
20260402183989580 |
|
11 |
2108.0 |
CHIX |
02-Apr-2026 |
09:06:18 |
20260402183989582 |
|
88 |
2108.0 |
CHIX |
02-Apr-2026 |
09:06:18 |
20260402183989584 |
|
238 |
2108.0 |
CHIX |
02-Apr-2026 |
09:06:18 |
20260402183989586 |
|
325 |
2108.0 |
CHIX |
02-Apr-2026 |
09:07:40 |
20260402183990126 |
|
128 |
2108.0 |
BATE |
02-Apr-2026 |
09:07:40 |
20260402183990128 |
|
649 |
2108.0 |
XLON |
02-Apr-2026 |
09:07:40 |
20260402183990130 |
|
482 |
2108.0 |
XLON |
02-Apr-2026 |
09:07:40 |
20260402183990132 |
|
263 |
2109.0 |
XLON |
02-Apr-2026 |
09:09:21 |
20260402183990489 |
|
206 |
2109.0 |
XLON |
02-Apr-2026 |
09:09:21 |
20260402183990491 |
|
301 |
2109.0 |
XLON |
02-Apr-2026 |
09:09:21 |
20260402183990493 |
|
41 |
2109.0 |
XLON |
02-Apr-2026 |
09:09:21 |
20260402183990495 |
|
112 |
2109.0 |
BATE |
02-Apr-2026 |
09:09:21 |
20260402183990497 |
|
239 |
2107.0 |
XLON |
02-Apr-2026 |
09:10:08 |
20260402183990701 |
|
96 |
2107.0 |
CHIX |
02-Apr-2026 |
09:10:08 |
20260402183990703 |
|
301 |
2108.0 |
XLON |
02-Apr-2026 |
09:11:23 |
20260402183990984 |
|
216 |
2108.0 |
XLON |
02-Apr-2026 |
09:11:23 |
20260402183990986 |
|
90 |
2108.0 |
XLON |
02-Apr-2026 |
09:11:23 |
20260402183990988 |
|
208 |
2108.0 |
BATE |
02-Apr-2026 |
09:11:23 |
20260402183990990 |
|
198 |
2108.0 |
BATE |
02-Apr-2026 |
09:11:23 |
20260402183990992 |
|
212 |
2108.0 |
BATE |
02-Apr-2026 |
09:11:23 |
20260402183990994 |
|
52 |
2107.0 |
XLON |
02-Apr-2026 |
09:12:06 |
20260402183991124 |
|
306 |
2108.0 |
XLON |
02-Apr-2026 |
09:13:25 |
20260402183991386 |
|
139 |
2108.0 |
BATE |
02-Apr-2026 |
09:13:25 |
20260402183991388 |
|
206 |
2108.0 |
BATE |
02-Apr-2026 |
09:13:25 |
20260402183991390 |
|
299 |
2108.0 |
BATE |
02-Apr-2026 |
09:13:25 |
20260402183991392 |
|
200 |
2108.0 |
BATE |
02-Apr-2026 |
09:13:25 |
20260402183991394 |
|
40 |
2106.0 |
XLON |
02-Apr-2026 |
09:14:02 |
20260402183991626 |
|
79 |
2105.0 |
CHIX |
02-Apr-2026 |
09:14:31 |
20260402183991646 |
|
197 |
2105.0 |
XLON |
02-Apr-2026 |
09:14:31 |
20260402183991648 |
|
214 |
2105.0 |
XLON |
02-Apr-2026 |
09:15:37 |
20260402183991858 |
|
86 |
2105.0 |
CHIX |
02-Apr-2026 |
09:15:37 |
20260402183991860 |
|
157 |
2105.0 |
CHIX |
02-Apr-2026 |
09:15:44 |
20260402183991886 |
|
410 |
2105.0 |
XLON |
02-Apr-2026 |
09:15:44 |
20260402183991888 |
|
204 |
2106.0 |
BATE |
02-Apr-2026 |
09:17:29 |
20260402183992216 |
|
211 |
2106.0 |
BATE |
02-Apr-2026 |
09:17:29 |
20260402183992218 |
|
138 |
2106.0 |
BATE |
02-Apr-2026 |
09:17:29 |
20260402183992220 |
|
663 |
2106.0 |
BATE |
02-Apr-2026 |
09:18:30 |
20260402183992461 |
|
8 |
2105.0 |
BATE |
02-Apr-2026 |
09:19:21 |
20260402183992600 |
|
44 |
2105.0 |
BATE |
02-Apr-2026 |
09:19:31 |
20260402183992636 |
|
307 |
2105.0 |
CHIX |
02-Apr-2026 |
09:19:31 |
20260402183992638 |
|
130 |
2105.0 |
CHIX |
02-Apr-2026 |
09:19:31 |
20260402183992640 |
|
157 |
2105.0 |
CHIX |
02-Apr-2026 |
09:19:31 |
20260402183992642 |
|
58 |
2105.0 |
BATE |
02-Apr-2026 |
09:19:31 |
20260402183992644 |
|
795 |
2105.0 |
XLON |
02-Apr-2026 |
09:20:34 |
20260402183992874 |
|
229 |
2105.0 |
CHIX |
02-Apr-2026 |
09:20:34 |
20260402183992876 |
|
89 |
2105.0 |
BATE |
02-Apr-2026 |
09:21:11 |
20260402183993140 |
|
212 |
2104.0 |
XLON |
02-Apr-2026 |
09:21:45 |
20260402183993426 |
|
86 |
2104.0 |
CHIX |
02-Apr-2026 |
09:21:45 |
20260402183993428 |
|
116 |
2105.0 |
XLON |
02-Apr-2026 |
09:24:03 |
20260402183994120 |
|
175 |
2107.0 |
BATE |
02-Apr-2026 |
09:25:29 |
20260402183994578 |
|
454 |
2107.0 |
CHIX |
02-Apr-2026 |
09:25:29 |
20260402183994580 |
|
1,579 |
2107.0 |
XLON |
02-Apr-2026 |
09:25:29 |
20260402183994582 |
|
73 |
2106.0 |
CHIX |
02-Apr-2026 |
09:26:07 |
20260402183994654 |
|
181 |
2106.0 |
XLON |
02-Apr-2026 |
09:26:07 |
20260402183994656 |
|
805 |
2106.0 |
XLON |
02-Apr-2026 |
09:28:18 |
20260402183995210 |
|
231 |
2106.0 |
CHIX |
02-Apr-2026 |
09:28:18 |
20260402183995212 |
|
91 |
2106.0 |
BATE |
02-Apr-2026 |
09:28:18 |
20260402183995214 |
|
845 |
2106.0 |
XLON |
02-Apr-2026 |
09:29:35 |
20260402183995808 |
|
64 |
2106.0 |
BATE |
02-Apr-2026 |
09:29:35 |
20260402183995810 |
|
44 |
2106.0 |
BATE |
02-Apr-2026 |
09:29:35 |
20260402183995812 |
|
180 |
2106.0 |
BATE |
02-Apr-2026 |
09:29:35 |
20260402183995814 |
|
1,213 |
2107.0 |
XLON |
02-Apr-2026 |
09:33:23 |
20260402183997308 |
|
136 |
2107.0 |
BATE |
02-Apr-2026 |
09:33:23 |
20260402183997310 |
|
349 |
2107.0 |
CHIX |
02-Apr-2026 |
09:33:23 |
20260402183997312 |
|
779 |
2107.0 |
XLON |
02-Apr-2026 |
09:34:40 |
20260402183998258 |
|
112 |
2107.0 |
BATE |
02-Apr-2026 |
09:34:40 |
20260402183998260 |
|
185 |
2107.0 |
BATE |
02-Apr-2026 |
09:34:40 |
20260402183998262 |
|
34 |
2107.0 |
BATE |
02-Apr-2026 |
09:34:40 |
20260402183998264 |
|
56 |
2107.0 |
BATE |
02-Apr-2026 |
09:34:40 |
20260402183998266 |
|
61 |
2106.0 |
XLON |
02-Apr-2026 |
09:34:41 |
20260402183998268 |
|
84 |
2106.0 |
CHIX |
02-Apr-2026 |
09:36:18 |
20260402183998566 |
|
208 |
2106.0 |
XLON |
02-Apr-2026 |
09:36:18 |
20260402183998568 |
|
469 |
2106.0 |
XLON |
02-Apr-2026 |
09:37:12 |
20260402183998818 |
|
112 |
2106.0 |
BATE |
02-Apr-2026 |
09:37:12 |
20260402183998820 |
|
112 |
2106.0 |
BATE |
02-Apr-2026 |
09:37:12 |
20260402183998822 |
|
104 |
2106.0 |
BATE |
02-Apr-2026 |
09:37:12 |
20260402183998824 |
|
219 |
2106.0 |
BATE |
02-Apr-2026 |
09:37:12 |
20260402183998826 |
|
184 |
2106.0 |
BATE |
02-Apr-2026 |
09:37:12 |
20260402183998828 |
|
314 |
2107.0 |
XLON |
02-Apr-2026 |
09:39:32 |
20260402183999126 |
|
504 |
2107.0 |
XLON |
02-Apr-2026 |
09:39:32 |
20260402183999128 |
|
235 |
2107.0 |
CHIX |
02-Apr-2026 |
09:39:32 |
20260402183999130 |
|
93 |
2107.0 |
BATE |
02-Apr-2026 |
09:39:32 |
20260402183999132 |
|
250 |
2107.0 |
XLON |
02-Apr-2026 |
09:41:16 |
20260402183999472 |
|
920 |
2107.0 |
XLON |
02-Apr-2026 |
09:41:16 |
20260402183999474 |
|
69 |
2108.0 |
CHIX |
02-Apr-2026 |
09:44:02 |
20260402184000022 |
|
226 |
2108.0 |
CHIX |
02-Apr-2026 |
09:44:02 |
20260402184000030 |
|
786 |
2108.0 |
XLON |
02-Apr-2026 |
09:44:02 |
20260402184000032 |
|
88 |
2108.0 |
BATE |
02-Apr-2026 |
09:44:02 |
20260402184000034 |
|
213 |
2107.0 |
XLON |
02-Apr-2026 |
09:44:04 |
20260402184000054 |
|
86 |
2107.0 |
CHIX |
02-Apr-2026 |
09:44:04 |
20260402184000056 |
|
89 |
2107.0 |
CHIX |
02-Apr-2026 |
09:44:32 |
20260402184000286 |
|
222 |
2107.0 |
XLON |
02-Apr-2026 |
09:44:32 |
20260402184000288 |
|
790 |
2106.0 |
XLON |
02-Apr-2026 |
09:46:38 |
20260402184000574 |
|
227 |
2106.0 |
CHIX |
02-Apr-2026 |
09:46:38 |
20260402184000576 |
|
89 |
2106.0 |
BATE |
02-Apr-2026 |
09:47:24 |
20260402184000638 |
|
984 |
2106.0 |
XLON |
02-Apr-2026 |
09:48:23 |
20260402184000707 |
|
126 |
2106.0 |
BATE |
02-Apr-2026 |
09:48:23 |
20260402184000709 |
|
804 |
2106.0 |
XLON |
02-Apr-2026 |
09:52:00 |
20260402184001255 |
|
231 |
2106.0 |
CHIX |
02-Apr-2026 |
09:52:00 |
20260402184001257 |
|
196 |
2108.0 |
XLON |
02-Apr-2026 |
09:55:53 |
20260402184001866 |
|
701 |
2108.0 |
XLON |
02-Apr-2026 |
09:55:53 |
20260402184001868 |
|
1,143 |
2108.0 |
XLON |
02-Apr-2026 |
09:55:53 |
20260402184001870 |
|
183 |
2108.0 |
XLON |
02-Apr-2026 |
09:56:01 |
20260402184001888 |
|
103 |
2108.0 |
XLON |
02-Apr-2026 |
09:56:01 |
20260402184001890 |
|
620 |
2108.0 |
XLON |
02-Apr-2026 |
09:56:01 |
20260402184001892 |
|
193 |
2108.0 |
XLON |
02-Apr-2026 |
09:56:01 |
20260402184001894 |
|
188 |
2107.0 |
XLON |
02-Apr-2026 |
09:57:36 |
20260402184002063 |
|
76 |
2107.0 |
CHIX |
02-Apr-2026 |
09:57:40 |
20260402184002093 |
|
86 |
2107.0 |
BATE |
02-Apr-2026 |
09:58:44 |
20260402184002211 |
|
155 |
2107.0 |
CHIX |
02-Apr-2026 |
09:58:59 |
20260402184002249 |
|
771 |
2107.0 |
XLON |
02-Apr-2026 |
09:58:59 |
20260402184002251 |
|
41 |
2107.0 |
CHIX |
02-Apr-2026 |
09:59:14 |
20260402184002387 |
|
26 |
2107.0 |
CHIX |
02-Apr-2026 |
09:59:14 |
20260402184002389 |
|
169 |
2107.0 |
CHIX |
02-Apr-2026 |
10:00:44 |
20260402184002798 |
|
36 |
2109.0 |
XLON |
02-Apr-2026 |
10:01:06 |
20260402184003006 |
|
736 |
2109.0 |
XLON |
02-Apr-2026 |
10:01:06 |
20260402184003008 |
|
220 |
2109.0 |
XLON |
02-Apr-2026 |
10:01:06 |
20260402184003010 |
|
208 |
2109.0 |
XLON |
02-Apr-2026 |
10:01:06 |
20260402184003012 |
|
92 |
2108.0 |
CHIX |
02-Apr-2026 |
10:03:06 |
20260402184003883 |
|
230 |
2108.0 |
XLON |
02-Apr-2026 |
10:03:06 |
20260402184003885 |
|
399 |
2107.0 |
XLON |
02-Apr-2026 |
10:03:23 |
20260402184003927 |
|
157 |
2107.0 |
CHIX |
02-Apr-2026 |
10:03:23 |
20260402184003929 |
|
3 |
2107.0 |
BATE |
02-Apr-2026 |
10:03:23 |
20260402184003931 |
|
779 |
2107.0 |
XLON |
02-Apr-2026 |
10:05:06 |
20260402184004276 |
|
224 |
2107.0 |
CHIX |
02-Apr-2026 |
10:05:06 |
20260402184004278 |
|
88 |
2107.0 |
BATE |
02-Apr-2026 |
10:05:06 |
20260402184004280 |
|
78 |
2106.0 |
CHIX |
02-Apr-2026 |
10:05:29 |
20260402184004454 |
|
194 |
2106.0 |
XLON |
02-Apr-2026 |
10:05:29 |
20260402184004456 |
|
112 |
2107.0 |
BATE |
02-Apr-2026 |
10:07:12 |
20260402184004792 |
|
44 |
2107.0 |
BATE |
02-Apr-2026 |
10:07:12 |
20260402184004794 |
|
186 |
2107.0 |
BATE |
02-Apr-2026 |
10:07:12 |
20260402184004796 |
|
102 |
2107.0 |
BATE |
02-Apr-2026 |
10:07:12 |
20260402184004798 |
|
112 |
2107.0 |
BATE |
02-Apr-2026 |
10:07:12 |
20260402184004800 |
|
187 |
2107.0 |
BATE |
02-Apr-2026 |
10:07:12 |
20260402184004802 |
|
112 |
2107.0 |
BATE |
02-Apr-2026 |
10:07:12 |
20260402184004804 |
|
186 |
2107.0 |
BATE |
02-Apr-2026 |
10:07:12 |
20260402184004806 |
|
112 |
2107.0 |
BATE |
02-Apr-2026 |
10:07:12 |
20260402184004808 |
|
5 |
2107.0 |
BATE |
02-Apr-2026 |
10:07:12 |
20260402184004810 |
|
443 |
2106.0 |
XLON |
02-Apr-2026 |
10:09:14 |
20260402184005124 |
|
252 |
2106.0 |
XLON |
02-Apr-2026 |
10:09:14 |
20260402184005126 |
|
112 |
2106.0 |
BATE |
02-Apr-2026 |
10:09:14 |
20260402184005128 |
|
44 |
2106.0 |
BATE |
02-Apr-2026 |
10:09:14 |
20260402184005130 |
|
78 |
2105.0 |
CHIX |
02-Apr-2026 |
10:10:00 |
20260402184005366 |
|
194 |
2105.0 |
XLON |
02-Apr-2026 |
10:10:00 |
20260402184005368 |
|
85 |
2104.0 |
CHIX |
02-Apr-2026 |
10:10:44 |
20260402184005669 |
|
211 |
2104.0 |
XLON |
02-Apr-2026 |
10:10:44 |
20260402184005671 |
|
951 |
2104.0 |
XLON |
02-Apr-2026 |
10:11:46 |
20260402184005827 |
|
112 |
2104.0 |
BATE |
02-Apr-2026 |
10:11:46 |
20260402184005829 |
|
229 |
2104.0 |
CHIX |
02-Apr-2026 |
10:15:28 |
20260402184006445 |
|
698 |
2104.0 |
XLON |
02-Apr-2026 |
10:15:28 |
20260402184006447 |
|
98 |
2104.0 |
XLON |
02-Apr-2026 |
10:16:05 |
20260402184006653 |
|
789 |
2106.0 |
XLON |
02-Apr-2026 |
10:16:20 |
20260402184006687 |
|
89 |
2105.0 |
BATE |
02-Apr-2026 |
10:16:48 |
20260402184006935 |
|
227 |
2105.0 |
CHIX |
02-Apr-2026 |
10:16:48 |
20260402184006937 |
|
33 |
2104.0 |
CHIX |
02-Apr-2026 |
10:17:12 |
20260402184006985 |
|
46 |
2104.0 |
CHIX |
02-Apr-2026 |
10:17:12 |
20260402184006987 |
|
196 |
2104.0 |
XLON |
02-Apr-2026 |
10:17:12 |
20260402184006989 |
|
290 |
2105.0 |
XLON |
02-Apr-2026 |
10:18:25 |
20260402184007213 |
|
250 |
2105.0 |
XLON |
02-Apr-2026 |
10:18:25 |
20260402184007215 |
|
40 |
2105.0 |
XLON |
02-Apr-2026 |
10:18:25 |
20260402184007217 |
|
112 |
2105.0 |
BATE |
02-Apr-2026 |
10:18:25 |
20260402184007219 |
|
154 |
2105.0 |
BATE |
02-Apr-2026 |
10:18:25 |
20260402184007221 |
|
204 |
2105.0 |
BATE |
02-Apr-2026 |
10:18:25 |
20260402184007223 |
|
834 |
2106.0 |
XLON |
02-Apr-2026 |
10:21:14 |
20260402184007803 |
|
240 |
2106.0 |
CHIX |
02-Apr-2026 |
10:21:14 |
20260402184007805 |
|
157 |
2106.0 |
XLON |
02-Apr-2026 |
10:21:42 |
20260402184007907 |
|
39 |
2106.0 |
CHIX |
02-Apr-2026 |
10:21:42 |
20260402184007909 |
|
240 |
2105.0 |
XLON |
02-Apr-2026 |
10:21:51 |
20260402184007917 |
|
97 |
2105.0 |
CHIX |
02-Apr-2026 |
10:21:51 |
20260402184007919 |
|
177 |
2104.0 |
XLON |
02-Apr-2026 |
10:22:54 |
20260402184008113 |
|
71 |
2104.0 |
CHIX |
02-Apr-2026 |
10:22:54 |
20260402184008115 |
|
78 |
2104.0 |
CHIX |
02-Apr-2026 |
10:22:58 |
20260402184008123 |
|
194 |
2104.0 |
XLON |
02-Apr-2026 |
10:22:58 |
20260402184008125 |
|
943 |
2106.0 |
XLON |
02-Apr-2026 |
10:25:17 |
20260402184008795 |
|
146 |
2106.0 |
CHIX |
02-Apr-2026 |
10:25:17 |
20260402184008797 |
|
125 |
2106.0 |
CHIX |
02-Apr-2026 |
10:25:17 |
20260402184008799 |
|
106 |
2106.0 |
BATE |
02-Apr-2026 |
10:25:24 |
20260402184008841 |
|
2 |
2105.0 |
XLON |
02-Apr-2026 |
10:25:47 |
20260402184009027 |
|
320 |
2106.0 |
XLON |
02-Apr-2026 |
10:27:02 |
20260402184009133 |
|
733 |
2106.0 |
XLON |
02-Apr-2026 |
10:27:02 |
20260402184009135 |
|
259 |
2106.0 |
XLON |
02-Apr-2026 |
10:29:04 |
20260402184009720 |
|
474 |
2106.0 |
XLON |
02-Apr-2026 |
10:29:04 |
20260402184009722 |
|
274 |
2106.0 |
XLON |
02-Apr-2026 |
10:29:04 |
20260402184009724 |
|
39 |
2105.0 |
XLON |
02-Apr-2026 |
10:30:30 |
20260402184009999 |
|
944 |
2106.0 |
XLON |
02-Apr-2026 |
10:31:06 |
20260402184010177 |
|
44 |
2106.0 |
BATE |
02-Apr-2026 |
10:31:06 |
20260402184010179 |
|
112 |
2106.0 |
BATE |
02-Apr-2026 |
10:31:06 |
20260402184010181 |
|
145 |
2106.0 |
XLON |
02-Apr-2026 |
10:33:08 |
20260402184010529 |
|
807 |
2106.0 |
XLON |
02-Apr-2026 |
10:33:08 |
20260402184010531 |
|
79 |
2106.0 |
BATE |
02-Apr-2026 |
10:33:08 |
20260402184010533 |
|
94 |
2106.0 |
BATE |
02-Apr-2026 |
10:33:08 |
20260402184010535 |
|
634 |
2106.0 |
XLON |
02-Apr-2026 |
10:35:10 |
20260402184010849 |
|
99 |
2106.0 |
XLON |
02-Apr-2026 |
10:35:10 |
20260402184010851 |
|
41 |
2106.0 |
XLON |
02-Apr-2026 |
10:35:10 |
20260402184010853 |
|
84 |
2106.0 |
BATE |
02-Apr-2026 |
10:35:10 |
20260402184010855 |
|
175 |
2106.0 |
BATE |
02-Apr-2026 |
10:35:10 |
20260402184010857 |
|
83 |
2106.0 |
BATE |
02-Apr-2026 |
10:35:10 |
20260402184010859 |
|
45 |
2105.0 |
XLON |
02-Apr-2026 |
10:35:33 |
20260402184010893 |
|
815 |
2105.0 |
XLON |
02-Apr-2026 |
10:37:12 |
20260402184011349 |
|
146 |
2105.0 |
BATE |
02-Apr-2026 |
10:37:12 |
20260402184011351 |
|
152 |
2105.0 |
BATE |
02-Apr-2026 |
10:37:12 |
20260402184011353 |
|
81 |
2104.0 |
CHIX |
02-Apr-2026 |
10:37:55 |
20260402184011487 |
|
202 |
2104.0 |
XLON |
02-Apr-2026 |
10:37:55 |
20260402184011489 |
|
193 |
2104.0 |
CHIX |
02-Apr-2026 |
10:40:28 |
20260402184012037 |
|
28 |
2104.0 |
CHIX |
02-Apr-2026 |
10:40:28 |
20260402184012039 |
|
770 |
2104.0 |
XLON |
02-Apr-2026 |
10:40:28 |
20260402184012041 |
|
340 |
2105.0 |
CHIX |
02-Apr-2026 |
10:43:08 |
20260402184012915 |
|
133 |
2105.0 |
BATE |
02-Apr-2026 |
10:43:08 |
20260402184012917 |
|
243 |
2105.0 |
XLON |
02-Apr-2026 |
10:43:08 |
20260402184012919 |
|
940 |
2105.0 |
XLON |
02-Apr-2026 |
10:43:08 |
20260402184012921 |
|
4 |
2105.0 |
XLON |
02-Apr-2026 |
10:43:08 |
20260402184012923 |
|
157 |
2103.0 |
XLON |
02-Apr-2026 |
10:44:16 |
20260402184013191 |
|
54 |
2103.0 |
CHIX |
02-Apr-2026 |
10:44:16 |
20260402184013195 |
|
85 |
2102.0 |
CHIX |
02-Apr-2026 |
10:44:36 |
20260402184013251 |
|
86 |
2102.0 |
XLON |
02-Apr-2026 |
10:44:36 |
20260402184013253 |
|
207 |
2105.0 |
CHIX |
02-Apr-2026 |
10:46:15 |
20260402184013571 |
|
14 |
2105.0 |
CHIX |
02-Apr-2026 |
10:46:15 |
20260402184013573 |
|
720 |
2105.0 |
XLON |
02-Apr-2026 |
10:46:15 |
20260402184013575 |
|
157 |
2105.0 |
XLON |
02-Apr-2026 |
10:46:15 |
20260402184013577 |
|
40 |
2104.0 |
XLON |
02-Apr-2026 |
10:46:40 |
20260402184013633 |
|
267 |
2105.0 |
CHIX |
02-Apr-2026 |
10:48:23 |
20260402184014211 |
|
138 |
2105.0 |
CHIX |
02-Apr-2026 |
10:48:23 |
20260402184014213 |
|
402 |
2105.0 |
CHIX |
02-Apr-2026 |
10:48:23 |
20260402184014215 |
|
118 |
2105.0 |
CHIX |
02-Apr-2026 |
10:48:23 |
20260402184014217 |
|
84 |
2105.0 |
CHIX |
02-Apr-2026 |
10:48:53 |
20260402184014373 |
|
210 |
2105.0 |
XLON |
02-Apr-2026 |
10:48:53 |
20260402184014375 |
|
185 |
2106.0 |
CHIX |
02-Apr-2026 |
10:52:00 |
20260402184015015 |
|
74 |
2106.0 |
CHIX |
02-Apr-2026 |
10:52:00 |
20260402184015017 |
|
902 |
2106.0 |
XLON |
02-Apr-2026 |
10:52:00 |
20260402184015019 |
|
102 |
2106.0 |
BATE |
02-Apr-2026 |
10:52:41 |
20260402184015251 |
|
426 |
2107.0 |
CHIX |
02-Apr-2026 |
10:55:04 |
20260402184015883 |
|
165 |
2107.0 |
BATE |
02-Apr-2026 |
10:55:04 |
20260402184015885 |
|
1,483 |
2107.0 |
XLON |
02-Apr-2026 |
10:55:04 |
20260402184015887 |
|
66 |
2106.0 |
CHIX |
02-Apr-2026 |
10:56:43 |
20260402184016245 |
|
165 |
2106.0 |
XLON |
02-Apr-2026 |
10:56:43 |
20260402184016247 |
|
547 |
2107.0 |
XLON |
02-Apr-2026 |
10:57:32 |
20260402184016456 |
|
362 |
2107.0 |
XLON |
02-Apr-2026 |
10:57:32 |
20260402184016458 |
|
170 |
2107.0 |
XLON |
02-Apr-2026 |
10:57:32 |
20260402184016460 |
|
84 |
2107.0 |
XLON |
02-Apr-2026 |
11:00:15 |
20260402184017108 |
|
822 |
2107.0 |
XLON |
02-Apr-2026 |
11:00:15 |
20260402184017110 |
|
261 |
2107.0 |
CHIX |
02-Apr-2026 |
11:00:15 |
20260402184017112 |
|
20 |
2107.0 |
BATE |
02-Apr-2026 |
11:00:47 |
20260402184017202 |
|
82 |
2107.0 |
BATE |
02-Apr-2026 |
11:02:48 |
20260402184017494 |
|
1,739 |
2108.0 |
XLON |
02-Apr-2026 |
11:05:24 |
20260402184018028 |
|
193 |
2108.0 |
BATE |
02-Apr-2026 |
11:05:24 |
20260402184018030 |
|
500 |
2108.0 |
CHIX |
02-Apr-2026 |
11:05:24 |
20260402184018032 |
|
173 |
2107.0 |
XLON |
02-Apr-2026 |
11:05:35 |
20260402184018280 |
|
70 |
2107.0 |
CHIX |
02-Apr-2026 |
11:05:35 |
20260402184018282 |
|
66 |
2106.0 |
CHIX |
02-Apr-2026 |
11:06:31 |
20260402184018557 |
|
163 |
2106.0 |
XLON |
02-Apr-2026 |
11:06:31 |
20260402184018559 |
|
204 |
2106.0 |
XLON |
02-Apr-2026 |
11:08:12 |
20260402184018908 |
|
313 |
2106.0 |
XLON |
02-Apr-2026 |
11:08:12 |
20260402184018910 |
|
212 |
2107.0 |
BATE |
02-Apr-2026 |
11:08:12 |
20260402184018912 |
|
1 |
2106.0 |
CHIX |
02-Apr-2026 |
11:08:12 |
20260402184018914 |
|
222 |
2106.0 |
CHIX |
02-Apr-2026 |
11:08:12 |
20260402184018916 |
|
71 |
2107.0 |
BATE |
02-Apr-2026 |
11:08:12 |
20260402184018918 |
|
60 |
2107.0 |
BATE |
02-Apr-2026 |
11:08:12 |
20260402184018920 |
|
87 |
2107.0 |
CHIX |
02-Apr-2026 |
11:08:12 |
20260402184018922 |
|
326 |
2106.0 |
XLON |
02-Apr-2026 |
11:10:15 |
20260402184019300 |
|
233 |
2106.0 |
XLON |
02-Apr-2026 |
11:10:15 |
20260402184019302 |
|
131 |
2106.0 |
BATE |
02-Apr-2026 |
11:10:15 |
20260402184019304 |
|
137 |
2106.0 |
BATE |
02-Apr-2026 |
11:10:15 |
20260402184019306 |
|
221 |
2106.0 |
BATE |
02-Apr-2026 |
11:10:15 |
20260402184019308 |
|
75 |
2105.0 |
CHIX |
02-Apr-2026 |
11:10:58 |
20260402184019536 |
|
187 |
2105.0 |
XLON |
02-Apr-2026 |
11:10:58 |
20260402184019538 |
|
170 |
2108.0 |
BATE |
02-Apr-2026 |
11:13:17 |
20260402184020354 |
|
82 |
2108.0 |
BATE |
02-Apr-2026 |
11:13:17 |
20260402184020356 |
|
83 |
2108.0 |
BATE |
02-Apr-2026 |
11:13:17 |
20260402184020358 |
|
734 |
2107.0 |
XLON |
02-Apr-2026 |
11:13:29 |
20260402184020378 |
|
211 |
2107.0 |
CHIX |
02-Apr-2026 |
11:13:29 |
20260402184020380 |
|
70 |
2105.0 |
CHIX |
02-Apr-2026 |
11:15:28 |
20260402184022498 |
|
14 |
2105.0 |
XLON |
02-Apr-2026 |
11:15:28 |
20260402184022500 |
|
161 |
2105.0 |
XLON |
02-Apr-2026 |
11:15:28 |
20260402184022502 |
|
1,008 |
2106.0 |
XLON |
02-Apr-2026 |
11:16:20 |
20260402184022762 |
|
131 |
2106.0 |
BATE |
02-Apr-2026 |
11:16:20 |
20260402184022764 |
|
92 |
2106.0 |
BATE |
02-Apr-2026 |
11:16:20 |
20260402184022766 |
|
169 |
2104.0 |
XLON |
02-Apr-2026 |
11:16:58 |
20260402184022874 |
|
245 |
2106.0 |
BATE |
02-Apr-2026 |
11:19:24 |
20260402184023526 |
|
81 |
2106.0 |
BATE |
02-Apr-2026 |
11:19:24 |
20260402184023528 |
|
67 |
2106.0 |
XLON |
02-Apr-2026 |
11:19:24 |
20260402184023530 |
|
445 |
2106.0 |
XLON |
02-Apr-2026 |
11:19:24 |
20260402184023532 |
|
48 |
2106.0 |
BATE |
02-Apr-2026 |
11:19:43 |
20260402184023672 |
|
206 |
2105.0 |
CHIX |
02-Apr-2026 |
11:20:26 |
20260402184023970 |
|
157 |
2105.0 |
CHIX |
02-Apr-2026 |
11:20:26 |
20260402184023972 |
|
319 |
2105.0 |
XLON |
02-Apr-2026 |
11:21:56 |
20260402184024406 |
|
289 |
2105.0 |
XLON |
02-Apr-2026 |
11:21:56 |
20260402184024408 |
|
259 |
2105.0 |
XLON |
02-Apr-2026 |
11:21:56 |
20260402184024410 |
|
131 |
2105.0 |
BATE |
02-Apr-2026 |
11:21:56 |
20260402184024412 |
|
214 |
2105.0 |
BATE |
02-Apr-2026 |
11:21:56 |
20260402184024414 |
|
192 |
2104.0 |
XLON |
02-Apr-2026 |
11:24:25 |
20260402184024856 |
|
78 |
2104.0 |
CHIX |
02-Apr-2026 |
11:24:25 |
20260402184024858 |
|
675 |
2105.0 |
XLON |
02-Apr-2026 |
11:24:59 |
20260402184024954 |
|
282 |
2105.0 |
XLON |
02-Apr-2026 |
11:24:59 |
20260402184024956 |
|
218 |
2105.0 |
BATE |
02-Apr-2026 |
11:24:59 |
20260402184024958 |
|
26 |
2105.0 |
BATE |
02-Apr-2026 |
11:24:59 |
20260402184024960 |
|
234 |
2105.0 |
CHIX |
02-Apr-2026 |
11:28:06 |
20260402184025636 |
|
814 |
2105.0 |
XLON |
02-Apr-2026 |
11:28:06 |
20260402184025638 |
|
24 |
2105.0 |
BATE |
02-Apr-2026 |
11:28:06 |
20260402184025640 |
|
68 |
2105.0 |
BATE |
02-Apr-2026 |
11:28:13 |
20260402184025754 |
|
251 |
2106.0 |
BATE |
02-Apr-2026 |
11:30:04 |
20260402184025930 |
|
73 |
2106.0 |
BATE |
02-Apr-2026 |
11:30:04 |
20260402184025932 |
|
186 |
2106.0 |
CHIX |
02-Apr-2026 |
11:30:04 |
20260402184025934 |
|
645 |
2105.0 |
XLON |
02-Apr-2026 |
11:30:49 |
20260402184026122 |
|
168 |
2104.0 |
XLON |
02-Apr-2026 |
11:31:38 |
20260402184026412 |
|
68 |
2104.0 |
CHIX |
02-Apr-2026 |
11:31:45 |
20260402184026424 |
|
1,045 |
2105.0 |
XLON |
02-Apr-2026 |
11:33:07 |
20260402184026682 |
|
1 |
2105.0 |
XLON |
02-Apr-2026 |
11:33:07 |
20260402184026684 |
|
100 |
2105.0 |
XLON |
02-Apr-2026 |
11:33:07 |
20260402184026686 |
|
28 |
2105.0 |
CHIX |
02-Apr-2026 |
11:33:07 |
20260402184026688 |
|
140 |
2105.0 |
CHIX |
02-Apr-2026 |
11:34:32 |
20260402184026989 |
|
350 |
2105.0 |
XLON |
02-Apr-2026 |
11:34:32 |
20260402184026991 |
|
300 |
2105.0 |
XLON |
02-Apr-2026 |
11:37:15 |
20260402184027907 |
|
212 |
2106.0 |
CHIX |
02-Apr-2026 |
11:37:20 |
20260402184028321 |
|
525 |
2106.0 |
XLON |
02-Apr-2026 |
11:37:20 |
20260402184028327 |
|
157 |
2106.0 |
CHIX |
02-Apr-2026 |
11:37:20 |
20260402184028329 |
|
83 |
2105.0 |
BATE |
02-Apr-2026 |
11:37:44 |
20260402184028827 |
|
54 |
2105.0 |
BATE |
02-Apr-2026 |
11:37:44 |
20260402184028829 |
|
182 |
2104.0 |
XLON |
02-Apr-2026 |
11:39:23 |
20260402184029745 |
|
74 |
2104.0 |
CHIX |
02-Apr-2026 |
11:39:23 |
20260402184029747 |
|
463 |
2103.0 |
XLON |
02-Apr-2026 |
11:40:00 |
20260402184030123 |
|
157 |
2103.0 |
CHIX |
02-Apr-2026 |
11:40:00 |
20260402184030125 |
|
28 |
2103.0 |
BATE |
02-Apr-2026 |
11:40:29 |
20260402184030347 |
|
381 |
2105.0 |
CHIX |
02-Apr-2026 |
11:41:46 |
20260402184030876 |
|
83 |
2105.0 |
CHIX |
02-Apr-2026 |
11:41:46 |
20260402184030878 |
|
133 |
2105.0 |
CHIX |
02-Apr-2026 |
11:41:46 |
20260402184030880 |
|
243 |
2105.0 |
CHIX |
02-Apr-2026 |
11:41:46 |
20260402184030882 |
|
258 |
2105.0 |
CHIX |
02-Apr-2026 |
11:41:46 |
20260402184030884 |
|
867 |
2106.0 |
XLON |
02-Apr-2026 |
11:44:18 |
20260402184033264 |
|
131 |
2106.0 |
BATE |
02-Apr-2026 |
11:44:18 |
20260402184033266 |
|
145 |
2106.0 |
BATE |
02-Apr-2026 |
11:44:18 |
20260402184033268 |
|
170 |
2105.0 |
XLON |
02-Apr-2026 |
11:45:24 |
20260402184033708 |
|
69 |
2105.0 |
CHIX |
02-Apr-2026 |
11:45:24 |
20260402184033710 |
|
227 |
2106.0 |
CHIX |
02-Apr-2026 |
11:47:30 |
20260402184033980 |
|
789 |
2106.0 |
XLON |
02-Apr-2026 |
11:47:32 |
20260402184033982 |
|
89 |
2106.0 |
BATE |
02-Apr-2026 |
11:47:41 |
20260402184033992 |
|
103 |
2107.0 |
CHIX |
02-Apr-2026 |
11:49:54 |
20260402184034526 |
|
83 |
2107.0 |
CHIX |
02-Apr-2026 |
11:49:54 |
20260402184034528 |
|
31 |
2107.0 |
CHIX |
02-Apr-2026 |
11:49:54 |
20260402184034530 |
|
85 |
2106.0 |
BATE |
02-Apr-2026 |
11:49:55 |
20260402184034534 |
|
192 |
2106.0 |
XLON |
02-Apr-2026 |
11:49:55 |
20260402184034536 |
|
561 |
2106.0 |
XLON |
02-Apr-2026 |
11:49:55 |
20260402184034538 |
|
24 |
2106.0 |
BATE |
02-Apr-2026 |
11:52:26 |
20260402184035122 |
|
131 |
2106.0 |
BATE |
02-Apr-2026 |
11:52:26 |
20260402184035124 |
|
87 |
2106.0 |
BATE |
02-Apr-2026 |
11:52:26 |
20260402184035126 |
|
131 |
2106.0 |
BATE |
02-Apr-2026 |
11:52:26 |
20260402184035128 |
|
88 |
2106.0 |
CHIX |
02-Apr-2026 |
11:52:26 |
20260402184035130 |
|
763 |
2105.0 |
XLON |
02-Apr-2026 |
11:52:45 |
20260402184035152 |
|
588 |
2106.0 |
XLON |
02-Apr-2026 |
11:55:17 |
20260402184035730 |
|
157 |
2106.0 |
XLON |
02-Apr-2026 |
11:55:17 |
20260402184035734 |
|
195 |
2106.0 |
XLON |
02-Apr-2026 |
11:56:30 |
20260402184035968 |
|
578 |
2106.0 |
XLON |
02-Apr-2026 |
11:56:30 |
20260402184035970 |
|
309 |
2106.0 |
XLON |
02-Apr-2026 |
11:56:30 |
20260402184035972 |
|
136 |
2106.0 |
XLON |
02-Apr-2026 |
11:56:30 |
20260402184035974 |
|
827 |
2108.0 |
XLON |
02-Apr-2026 |
12:00:01 |
20260402184036646 |
|
238 |
2108.0 |
CHIX |
02-Apr-2026 |
12:00:01 |
20260402184036648 |
|
422 |
2108.0 |
XLON |
02-Apr-2026 |
12:00:01 |
20260402184036650 |
|
183 |
2107.0 |
XLON |
02-Apr-2026 |
12:00:33 |
20260402184036838 |
|
74 |
2107.0 |
CHIX |
02-Apr-2026 |
12:00:33 |
20260402184036840 |
|
18 |
2108.0 |
CHIX |
02-Apr-2026 |
12:01:16 |
20260402184036936 |
|
13 |
2108.0 |
XLON |
02-Apr-2026 |
12:01:27 |
20260402184036938 |
|
315 |
2108.0 |
XLON |
02-Apr-2026 |
12:01:27 |
20260402184036940 |
|
114 |
2108.0 |
XLON |
02-Apr-2026 |
12:01:27 |
20260402184036942 |
|
940 |
2110.0 |
XLON |
02-Apr-2026 |
12:04:13 |
20260402184037463 |
|
106 |
2110.0 |
XLON |
02-Apr-2026 |
12:04:13 |
20260402184037465 |
|
270 |
2110.0 |
XLON |
02-Apr-2026 |
12:04:13 |
20260402184037467 |
|
157 |
2108.0 |
XLON |
02-Apr-2026 |
12:05:53 |
20260402184037779 |
|
54 |
2108.0 |
CHIX |
02-Apr-2026 |
12:06:11 |
20260402184037824 |
|
315 |
2108.0 |
XLON |
02-Apr-2026 |
12:07:11 |
20260402184038043 |
|
587 |
2108.0 |
XLON |
02-Apr-2026 |
12:07:11 |
20260402184038045 |
|
61 |
2108.0 |
XLON |
02-Apr-2026 |
12:07:11 |
20260402184038047 |
|
131 |
2108.0 |
BATE |
02-Apr-2026 |
12:07:11 |
20260402184038049 |
|
90 |
2108.0 |
BATE |
02-Apr-2026 |
12:07:11 |
20260402184038051 |
|
225 |
2110.0 |
BATE |
02-Apr-2026 |
12:09:43 |
20260402184038424 |
|
86 |
2110.0 |
BATE |
02-Apr-2026 |
12:09:43 |
20260402184038426 |
|
61 |
2110.0 |
BATE |
02-Apr-2026 |
12:09:59 |
20260402184038466 |
|
38 |
2110.0 |
CHIX |
02-Apr-2026 |
12:09:59 |
20260402184038468 |
|
37 |
2110.0 |
CHIX |
02-Apr-2026 |
12:09:59 |
20260402184038470 |
|
81 |
2110.0 |
CHIX |
02-Apr-2026 |
12:09:59 |
20260402184038472 |
|
756 |
2109.0 |
XLON |
02-Apr-2026 |
12:11:14 |
20260402184038677 |
|
328 |
2109.0 |
XLON |
02-Apr-2026 |
12:11:54 |
20260402184038724 |
|
132 |
2109.0 |
CHIX |
02-Apr-2026 |
12:12:18 |
20260402184038748 |
|
460 |
2108.0 |
XLON |
02-Apr-2026 |
12:12:33 |
20260402184038792 |
|
157 |
2108.0 |
CHIX |
02-Apr-2026 |
12:12:33 |
20260402184038794 |
|
28 |
2108.0 |
BATE |
02-Apr-2026 |
12:12:33 |
20260402184038796 |
|
223 |
2108.0 |
CHIX |
02-Apr-2026 |
12:15:11 |
20260402184039542 |
|
777 |
2108.0 |
XLON |
02-Apr-2026 |
12:15:11 |
20260402184039544 |
|
88 |
2108.0 |
XLON |
02-Apr-2026 |
12:15:11 |
20260402184039546 |
|
1,209 |
2108.0 |
XLON |
02-Apr-2026 |
12:20:28 |
20260402184040620 |
|
348 |
2108.0 |
CHIX |
02-Apr-2026 |
12:20:28 |
20260402184040622 |
|
136 |
2108.0 |
BATE |
02-Apr-2026 |
12:20:28 |
20260402184040624 |
|
608 |
2108.0 |
XLON |
02-Apr-2026 |
12:20:28 |
20260402184040626 |
|
761 |
2108.0 |
XLON |
02-Apr-2026 |
12:23:38 |
20260402184041152 |
|
85 |
2108.0 |
BATE |
02-Apr-2026 |
12:23:38 |
20260402184041154 |
|
219 |
2108.0 |
CHIX |
02-Apr-2026 |
12:23:38 |
20260402184041156 |
|
89 |
2108.0 |
XLON |
02-Apr-2026 |
12:23:38 |
20260402184041158 |
|
131 |
2108.0 |
BATE |
02-Apr-2026 |
12:23:38 |
20260402184041160 |
|
884 |
2109.0 |
XLON |
02-Apr-2026 |
12:26:30 |
20260402184041682 |
|
112 |
2109.0 |
CHIX |
02-Apr-2026 |
12:26:42 |
20260402184041710 |
|
100 |
2109.0 |
BATE |
02-Apr-2026 |
12:26:43 |
20260402184041713 |
|
142 |
2109.0 |
CHIX |
02-Apr-2026 |
12:26:43 |
20260402184041715 |
|
96 |
2108.0 |
BATE |
02-Apr-2026 |
12:29:33 |
20260402184042093 |
|
125 |
2108.0 |
BATE |
02-Apr-2026 |
12:29:33 |
20260402184042095 |
|
132 |
2108.0 |
CHIX |
02-Apr-2026 |
12:29:33 |
20260402184042097 |
|
501 |
2108.0 |
CHIX |
02-Apr-2026 |
12:29:33 |
20260402184042099 |
|
83 |
2108.0 |
CHIX |
02-Apr-2026 |
12:29:33 |
20260402184042101 |
|
57 |
2108.0 |
CHIX |
02-Apr-2026 |
12:29:33 |
20260402184042103 |
|
212 |
2108.0 |
CHIX |
02-Apr-2026 |
12:29:33 |
20260402184042105 |
|
36 |
2106.0 |
CHIX |
02-Apr-2026 |
12:30:19 |
20260402184042300 |
|
157 |
2106.0 |
XLON |
02-Apr-2026 |
12:30:19 |
20260402184042302 |
|
44 |
2104.0 |
CHIX |
02-Apr-2026 |
12:32:44 |
20260402184042698 |
|
4 |
2105.0 |
XLON |
02-Apr-2026 |
12:34:58 |
20260402184043174 |
|
53 |
2105.0 |
XLON |
02-Apr-2026 |
12:34:58 |
20260402184043176 |
|
701 |
2105.0 |
XLON |
02-Apr-2026 |
12:34:58 |
20260402184043178 |
|
1 |
2105.0 |
CHIX |
02-Apr-2026 |
12:34:58 |
20260402184043180 |
|
1 |
2105.0 |
CHIX |
02-Apr-2026 |
12:34:58 |
20260402184043182 |
|
200 |
2105.0 |
CHIX |
02-Apr-2026 |
12:34:58 |
20260402184043184 |
|
94 |
2104.0 |
BATE |
02-Apr-2026 |
12:35:17 |
20260402184043212 |
|
79 |
2104.0 |
BATE |
02-Apr-2026 |
12:35:17 |
20260402184043214 |
|
364 |
2104.0 |
XLON |
02-Apr-2026 |
12:35:17 |
20260402184043216 |
|
290 |
2104.0 |
XLON |
02-Apr-2026 |
12:35:17 |
20260402184043218 |
|
393 |
2104.0 |
XLON |
02-Apr-2026 |
12:35:17 |
20260402184043220 |
|
101 |
2103.0 |
XLON |
02-Apr-2026 |
12:36:45 |
20260402184043470 |
|
96 |
2105.0 |
BATE |
02-Apr-2026 |
12:38:36 |
20260402184044070 |
|
246 |
2105.0 |
CHIX |
02-Apr-2026 |
12:38:36 |
20260402184044072 |
|
854 |
2105.0 |
XLON |
02-Apr-2026 |
12:38:36 |
20260402184044074 |
|
898 |
2105.0 |
XLON |
02-Apr-2026 |
12:41:15 |
20260402184044452 |
|
258 |
2105.0 |
CHIX |
02-Apr-2026 |
12:41:15 |
20260402184044454 |
|
102 |
2105.0 |
BATE |
02-Apr-2026 |
12:41:15 |
20260402184044456 |
|
26 |
2104.0 |
CHIX |
02-Apr-2026 |
12:42:08 |
20260402184044960 |
|
157 |
2104.0 |
XLON |
02-Apr-2026 |
12:42:08 |
20260402184044962 |
|
157 |
2101.0 |
XLON |
02-Apr-2026 |
12:42:58 |
20260402184045008 |
|
30 |
2101.0 |
CHIX |
02-Apr-2026 |
12:42:58 |
20260402184045010 |
|
1,512 |
2102.0 |
XLON |
02-Apr-2026 |
12:46:02 |
20260402184045616 |
|
101 |
2103.0 |
XLON |
02-Apr-2026 |
12:46:46 |
20260402184045672 |
|
56 |
2103.0 |
XLON |
02-Apr-2026 |
12:46:46 |
20260402184045674 |
|
58 |
2103.0 |
CHIX |
02-Apr-2026 |
12:46:46 |
20260402184045676 |
|
105 |
2107.0 |
CHIX |
02-Apr-2026 |
12:48:54 |
20260402184045990 |
|
98 |
2107.0 |
CHIX |
02-Apr-2026 |
12:48:54 |
20260402184045992 |
|
9 |
2107.0 |
CHIX |
02-Apr-2026 |
12:48:54 |
20260402184045994 |
|
705 |
2107.0 |
XLON |
02-Apr-2026 |
12:48:54 |
20260402184045996 |
|
157 |
2107.0 |
XLON |
02-Apr-2026 |
12:48:54 |
20260402184045998 |
|
68 |
2109.0 |
CHIX |
02-Apr-2026 |
12:51:36 |
20260402184046281 |
|
205 |
2109.0 |
CHIX |
02-Apr-2026 |
12:51:36 |
20260402184046283 |
|
713 |
2109.0 |
XLON |
02-Apr-2026 |
12:51:36 |
20260402184046285 |
|
93 |
2108.0 |
BATE |
02-Apr-2026 |
12:52:20 |
20260402184046436 |
|
80 |
2108.0 |
BATE |
02-Apr-2026 |
12:52:20 |
20260402184046438 |
|
481 |
2109.0 |
XLON |
02-Apr-2026 |
12:53:57 |
20260402184046740 |
|
290 |
2109.0 |
XLON |
02-Apr-2026 |
12:53:57 |
20260402184046742 |
|
307 |
2109.0 |
XLON |
02-Apr-2026 |
12:53:57 |
20260402184046744 |
|
65 |
2109.0 |
XLON |
02-Apr-2026 |
12:53:57 |
20260402184046746 |
|
69 |
2108.0 |
CHIX |
02-Apr-2026 |
12:55:38 |
20260402184047040 |
|
172 |
2108.0 |
XLON |
02-Apr-2026 |
12:55:38 |
20260402184047042 |
|
789 |
2108.0 |
XLON |
02-Apr-2026 |
12:57:13 |
20260402184047164 |
|
227 |
2108.0 |
CHIX |
02-Apr-2026 |
12:57:13 |
20260402184047166 |
|
89 |
2108.0 |
BATE |
02-Apr-2026 |
12:57:13 |
20260402184047168 |
|
157 |
2108.0 |
XLON |
02-Apr-2026 |
12:58:07 |
20260402184047638 |
|
52 |
2108.0 |
CHIX |
02-Apr-2026 |
12:58:07 |
20260402184047640 |
|
48 |
2107.0 |
CHIX |
02-Apr-2026 |
12:59:05 |
20260402184047740 |
|
157 |
2107.0 |
XLON |
02-Apr-2026 |
12:59:05 |
20260402184047742 |
|
551 |
2107.0 |
XLON |
02-Apr-2026 |
13:00:34 |
20260402184048130 |
|
568 |
2107.0 |
XLON |
02-Apr-2026 |
13:00:34 |
20260402184048132 |
|
160 |
2104.0 |
XLON |
02-Apr-2026 |
13:02:17 |
20260402184048610 |
|
64 |
2104.0 |
CHIX |
02-Apr-2026 |
13:02:46 |
20260402184048700 |
|
882 |
2104.0 |
XLON |
02-Apr-2026 |
13:05:08 |
20260402184049174 |
|
254 |
2104.0 |
CHIX |
02-Apr-2026 |
13:05:08 |
20260402184049176 |
|
99 |
2104.0 |
BATE |
02-Apr-2026 |
13:05:08 |
20260402184049178 |
|
114 |
2104.0 |
XLON |
02-Apr-2026 |
13:05:08 |
20260402184049180 |
|
131 |
2104.0 |
BATE |
02-Apr-2026 |
13:05:08 |
20260402184049182 |
|
222 |
2104.0 |
BATE |
02-Apr-2026 |
13:05:08 |
20260402184049184 |
|
827 |
2104.0 |
XLON |
02-Apr-2026 |
13:08:06 |
20260402184049745 |
|
238 |
2104.0 |
CHIX |
02-Apr-2026 |
13:08:06 |
20260402184049747 |
|
93 |
2104.0 |
BATE |
02-Apr-2026 |
13:08:06 |
20260402184049749 |
|
379 |
2105.0 |
XLON |
02-Apr-2026 |
13:09:43 |
20260402184050357 |
|
734 |
2105.0 |
XLON |
02-Apr-2026 |
13:09:43 |
20260402184050359 |
|
157 |
2104.0 |
XLON |
02-Apr-2026 |
13:10:17 |
20260402184050427 |
|
62 |
2104.0 |
CHIX |
02-Apr-2026 |
13:10:17 |
20260402184050429 |
|
503 |
2103.0 |
XLON |
02-Apr-2026 |
13:13:22 |
20260402184051089 |
|
315 |
2103.0 |
XLON |
02-Apr-2026 |
13:13:22 |
20260402184051091 |
|
92 |
2103.0 |
BATE |
02-Apr-2026 |
13:13:22 |
20260402184051093 |
|
235 |
2103.0 |
CHIX |
02-Apr-2026 |
13:13:22 |
20260402184051095 |
|
164 |
2103.0 |
BATE |
02-Apr-2026 |
13:13:23 |
20260402184051097 |
|
112 |
2103.0 |
BATE |
02-Apr-2026 |
13:13:23 |
20260402184051099 |
|
157 |
2103.0 |
XLON |
02-Apr-2026 |
13:15:29 |
20260402184051863 |
|
62 |
2103.0 |
CHIX |
02-Apr-2026 |
13:15:29 |
20260402184051867 |
|
126 |
2104.0 |
CHIX |
02-Apr-2026 |
13:16:44 |
20260402184052289 |
|
735 |
2105.0 |
XLON |
02-Apr-2026 |
13:18:02 |
20260402184052743 |
|
211 |
2105.0 |
CHIX |
02-Apr-2026 |
13:18:02 |
20260402184052745 |
|
84 |
2105.0 |
BATE |
02-Apr-2026 |
13:18:02 |
20260402184052747 |
|
221 |
2105.0 |
CHIX |
02-Apr-2026 |
13:19:52 |
20260402184053203 |
|
87 |
2105.0 |
BATE |
02-Apr-2026 |
13:19:52 |
20260402184053205 |
|
35 |
2105.0 |
XLON |
02-Apr-2026 |
13:19:52 |
20260402184053207 |
|
733 |
2105.0 |
XLON |
02-Apr-2026 |
13:19:52 |
20260402184053209 |
|
56 |
2104.0 |
CHIX |
02-Apr-2026 |
13:19:53 |
20260402184053213 |
|
157 |
2104.0 |
XLON |
02-Apr-2026 |
13:19:53 |
20260402184053215 |
|
157 |
2103.0 |
XLON |
02-Apr-2026 |
13:20:00 |
20260402184053223 |
|
48 |
2103.0 |
CHIX |
02-Apr-2026 |
13:20:00 |
20260402184053225 |
|
137 |
2105.0 |
CHIX |
02-Apr-2026 |
13:21:15 |
20260402184053651 |
|
10 |
2105.0 |
CHIX |
02-Apr-2026 |
13:21:15 |
20260402184053653 |
|
367 |
2105.0 |
XLON |
02-Apr-2026 |
13:21:15 |
20260402184053655 |
|
352 |
2107.0 |
XLON |
02-Apr-2026 |
13:23:27 |
20260402184054533 |
|
911 |
2107.0 |
XLON |
02-Apr-2026 |
13:23:27 |
20260402184054535 |
|
160 |
2106.0 |
XLON |
02-Apr-2026 |
13:25:12 |
20260402184054871 |
|
65 |
2106.0 |
CHIX |
02-Apr-2026 |
13:25:29 |
20260402184054921 |
|
271 |
2107.0 |
XLON |
02-Apr-2026 |
13:26:30 |
20260402184055201 |
|
970 |
2107.0 |
XLON |
02-Apr-2026 |
13:26:30 |
20260402184055203 |
|
248 |
2109.0 |
CHIX |
02-Apr-2026 |
13:29:02 |
20260402184055797 |
|
98 |
2109.0 |
BATE |
02-Apr-2026 |
13:29:02 |
20260402184055799 |
|
863 |
2109.0 |
XLON |
02-Apr-2026 |
13:29:02 |
20260402184055801 |
|
114 |
2108.0 |
CHIX |
02-Apr-2026 |
13:31:14 |
20260402184056814 |
|
93 |
2110.0 |
CHIX |
02-Apr-2026 |
13:31:35 |
20260402184056976 |
|
500 |
2110.0 |
CHIX |
02-Apr-2026 |
13:31:35 |
20260402184056978 |
|
157 |
2110.0 |
CHIX |
02-Apr-2026 |
13:31:35 |
20260402184056980 |
|
22 |
2112.0 |
XLON |
02-Apr-2026 |
13:34:54 |
20260402184058328 |
|
716 |
2112.0 |
XLON |
02-Apr-2026 |
13:34:54 |
20260402184058330 |
|
441 |
2112.0 |
XLON |
02-Apr-2026 |
13:34:54 |
20260402184058432 |
|
305 |
2111.0 |
CHIX |
02-Apr-2026 |
13:36:32 |
20260402184059032 |
|
658 |
2111.0 |
XLON |
02-Apr-2026 |
13:36:32 |
20260402184059034 |
|
353 |
2111.0 |
XLON |
02-Apr-2026 |
13:36:32 |
20260402184059036 |
|
667 |
2111.0 |
XLON |
02-Apr-2026 |
13:36:32 |
20260402184059038 |
|
18 |
2111.0 |
XLON |
02-Apr-2026 |
13:36:32 |
20260402184059040 |
|
80 |
2111.0 |
BATE |
02-Apr-2026 |
13:36:32 |
20260402184059042 |
|
31 |
2111.0 |
CHIX |
02-Apr-2026 |
13:36:32 |
20260402184059044 |
|
402 |
2112.0 |
XLON |
02-Apr-2026 |
13:38:11 |
20260402184059812 |
|
801 |
2112.0 |
CHIX |
02-Apr-2026 |
13:38:11 |
20260402184059814 |
|
245 |
2114.0 |
CHIX |
02-Apr-2026 |
13:39:42 |
20260402184060350 |
|
99 |
2114.0 |
CHIX |
02-Apr-2026 |
13:39:42 |
20260402184060352 |
|
246 |
2113.0 |
XLON |
02-Apr-2026 |
13:40:26 |
20260402184060596 |
|
39 |
2114.0 |
XLON |
02-Apr-2026 |
13:42:11 |
20260402184061474 |
|
20 |
2114.0 |
XLON |
02-Apr-2026 |
13:42:11 |
20260402184061476 |
|
748 |
2114.0 |
XLON |
02-Apr-2026 |
13:42:11 |
20260402184061478 |
|
22 |
2114.0 |
XLON |
02-Apr-2026 |
13:43:10 |
20260402184062122 |
|
1,080 |
2114.0 |
XLON |
02-Apr-2026 |
13:43:10 |
20260402184062124 |
|
784 |
2115.0 |
XLON |
02-Apr-2026 |
13:45:06 |
20260402184063570 |
|
225 |
2115.0 |
CHIX |
02-Apr-2026 |
13:45:06 |
20260402184063572 |
|
89 |
2115.0 |
BATE |
02-Apr-2026 |
13:45:06 |
20260402184063574 |
|
239 |
2115.0 |
CHIX |
02-Apr-2026 |
13:46:53 |
20260402184064184 |
|
94 |
2115.0 |
BATE |
02-Apr-2026 |
13:46:53 |
20260402184064186 |
|
31 |
2115.0 |
XLON |
02-Apr-2026 |
13:46:53 |
20260402184064188 |
|
801 |
2115.0 |
XLON |
02-Apr-2026 |
13:46:53 |
20260402184064190 |
|
2 |
2115.0 |
XLON |
02-Apr-2026 |
13:46:53 |
20260402184064192 |
|
18 |
2116.0 |
BATE |
02-Apr-2026 |
13:48:43 |
20260402184064554 |
|
157 |
2116.0 |
CHIX |
02-Apr-2026 |
13:48:43 |
20260402184064556 |
|
435 |
2116.0 |
XLON |
02-Apr-2026 |
13:48:43 |
20260402184064558 |
|
370 |
2117.0 |
XLON |
02-Apr-2026 |
13:49:53 |
20260402184065044 |
|
783 |
2117.0 |
XLON |
02-Apr-2026 |
13:49:53 |
20260402184065046 |
|
223 |
2117.0 |
CHIX |
02-Apr-2026 |
13:51:55 |
20260402184065454 |
|
566 |
2117.0 |
XLON |
02-Apr-2026 |
13:51:55 |
20260402184065456 |
|
210 |
2117.0 |
XLON |
02-Apr-2026 |
13:51:55 |
20260402184065458 |
|
87 |
2117.0 |
XLON |
02-Apr-2026 |
13:53:02 |
20260402184065804 |
|
452 |
2118.0 |
CHIX |
02-Apr-2026 |
13:53:57 |
20260402184066302 |
|
151 |
2118.0 |
CHIX |
02-Apr-2026 |
13:53:57 |
20260402184066304 |
|
144 |
2118.0 |
CHIX |
02-Apr-2026 |
13:53:57 |
20260402184066306 |
|
8 |
2118.0 |
CHIX |
02-Apr-2026 |
13:53:57 |
20260402184066308 |
|
333 |
2118.0 |
CHIX |
02-Apr-2026 |
13:53:57 |
20260402184066310 |
|
349 |
2117.0 |
XLON |
02-Apr-2026 |
13:55:59 |
20260402184066542 |
|
290 |
2117.0 |
XLON |
02-Apr-2026 |
13:55:59 |
20260402184066544 |
|
4 |
2117.0 |
XLON |
02-Apr-2026 |
13:55:59 |
20260402184066546 |
|
313 |
2117.0 |
XLON |
02-Apr-2026 |
13:55:59 |
20260402184066548 |
|
193 |
2117.0 |
BATE |
02-Apr-2026 |
13:55:59 |
20260402184066550 |
|
212 |
2116.0 |
XLON |
02-Apr-2026 |
13:57:18 |
20260402184066946 |
|
85 |
2116.0 |
CHIX |
02-Apr-2026 |
13:57:18 |
20260402184066948 |
|
4 |
2115.0 |
XLON |
02-Apr-2026 |
13:58:03 |
20260402184072077 |
|
4 |
2115.0 |
XLON |
02-Apr-2026 |
13:58:05 |
20260402184072234 |
|
8 |
2115.0 |
XLON |
02-Apr-2026 |
13:58:11 |
20260402184072256 |
|
684 |
2116.0 |
XLON |
02-Apr-2026 |
13:58:31 |
20260402184072328 |
|
193 |
2116.0 |
BATE |
02-Apr-2026 |
13:58:31 |
20260402184072330 |
|
208 |
2116.0 |
BATE |
02-Apr-2026 |
13:58:31 |
20260402184072332 |
|
208 |
2115.0 |
XLON |
02-Apr-2026 |
14:00:05 |
20260402184074519 |
|
84 |
2115.0 |
CHIX |
02-Apr-2026 |
14:00:05 |
20260402184074521 |
|
412 |
2115.0 |
XLON |
02-Apr-2026 |
14:00:31 |
20260402184076288 |
|
157 |
2115.0 |
CHIX |
02-Apr-2026 |
14:00:31 |
20260402184076290 |
|
8 |
2115.0 |
BATE |
02-Apr-2026 |
14:00:31 |
20260402184076292 |
|
193 |
2117.0 |
BATE |
02-Apr-2026 |
14:02:03 |
20260402184078388 |
|
477 |
2117.0 |
CHIX |
02-Apr-2026 |
14:02:03 |
20260402184078390 |
|
157 |
2117.0 |
CHIX |
02-Apr-2026 |
14:02:03 |
20260402184078392 |
|
41 |
2117.0 |
XLON |
02-Apr-2026 |
14:02:08 |
20260402184078410 |
|
333 |
2117.0 |
XLON |
02-Apr-2026 |
14:02:08 |
20260402184078412 |
|
82 |
2117.0 |
CHIX |
02-Apr-2026 |
14:02:08 |
20260402184078414 |
|
46 |
2117.0 |
XLON |
02-Apr-2026 |
14:02:34 |
20260402184078601 |
|
52 |
2117.0 |
CHIX |
02-Apr-2026 |
14:02:34 |
20260402184078603 |
|
171 |
2116.0 |
XLON |
02-Apr-2026 |
14:03:25 |
20260402184079544 |
|
8 |
2116.0 |
XLON |
02-Apr-2026 |
14:03:25 |
20260402184079546 |
|
53 |
2116.0 |
XLON |
02-Apr-2026 |
14:03:25 |
20260402184079548 |
|
93 |
2116.0 |
CHIX |
02-Apr-2026 |
14:03:25 |
20260402184079550 |
|
85 |
2117.0 |
CHIX |
02-Apr-2026 |
14:04:31 |
20260402184080104 |
|
477 |
2117.0 |
CHIX |
02-Apr-2026 |
14:04:31 |
20260402184080106 |
|
79 |
2118.0 |
CHIX |
02-Apr-2026 |
14:06:31 |
20260402184080786 |
|
244 |
2118.0 |
CHIX |
02-Apr-2026 |
14:06:31 |
20260402184080788 |
|
1,144 |
2118.0 |
XLON |
02-Apr-2026 |
14:06:31 |
20260402184080790 |
|
329 |
2118.0 |
CHIX |
02-Apr-2026 |
14:06:31 |
20260402184080792 |
|
128 |
2118.0 |
XLON |
02-Apr-2026 |
14:06:38 |
20260402184081050 |
|
58 |
2117.0 |
XLON |
02-Apr-2026 |
14:08:21 |
20260402184081620 |
|
43 |
2117.0 |
BATE |
02-Apr-2026 |
14:08:21 |
20260402184081622 |
|
710 |
2117.0 |
XLON |
02-Apr-2026 |
14:08:21 |
20260402184081624 |
|
81 |
2117.0 |
BATE |
02-Apr-2026 |
14:08:21 |
20260402184081626 |
|
204 |
2117.0 |
CHIX |
02-Apr-2026 |
14:08:21 |
20260402184081628 |
|
85 |
2117.0 |
BATE |
02-Apr-2026 |
14:10:14 |
20260402184082195 |
|
193 |
2117.0 |
BATE |
02-Apr-2026 |
14:10:14 |
20260402184082197 |
|
69 |
2117.0 |
BATE |
02-Apr-2026 |
14:10:14 |
20260402184082199 |
|
603 |
2116.0 |
XLON |
02-Apr-2026 |
14:10:27 |
20260402184082288 |
|
79 |
2116.0 |
CHIX |
02-Apr-2026 |
14:10:27 |
20260402184082290 |
|
80 |
2117.0 |
XLON |
02-Apr-2026 |
14:10:44 |
20260402184082474 |
|
14 |
2117.0 |
XLON |
02-Apr-2026 |
14:10:44 |
20260402184082476 |
|
170 |
2116.0 |
XLON |
02-Apr-2026 |
14:11:07 |
20260402184082580 |
|
68 |
2116.0 |
CHIX |
02-Apr-2026 |
14:11:07 |
20260402184082582 |
|
748 |
2116.0 |
XLON |
02-Apr-2026 |
14:13:05 |
20260402184083115 |
|
84 |
2116.0 |
BATE |
02-Apr-2026 |
14:13:05 |
20260402184083117 |
|
215 |
2116.0 |
CHIX |
02-Apr-2026 |
14:13:05 |
20260402184083119 |
|
9 |
2116.0 |
XLON |
02-Apr-2026 |
14:14:34 |
20260402184083651 |
|
738 |
2116.0 |
XLON |
02-Apr-2026 |
14:14:34 |
20260402184083653 |
|
215 |
2116.0 |
CHIX |
02-Apr-2026 |
14:14:34 |
20260402184083655 |
|
84 |
2116.0 |
BATE |
02-Apr-2026 |
14:14:34 |
20260402184083657 |
|
214 |
2115.0 |
XLON |
02-Apr-2026 |
14:15:10 |
20260402184083955 |
|
86 |
2115.0 |
CHIX |
02-Apr-2026 |
14:15:10 |
20260402184083959 |
|
252 |
2115.0 |
CHIX |
02-Apr-2026 |
14:16:59 |
20260402184084699 |
|
99 |
2115.0 |
BATE |
02-Apr-2026 |
14:16:59 |
20260402184084701 |
|
44 |
2115.0 |
XLON |
02-Apr-2026 |
14:16:59 |
20260402184084703 |
|
834 |
2115.0 |
XLON |
02-Apr-2026 |
14:16:59 |
20260402184084705 |
|
928 |
2116.0 |
XLON |
02-Apr-2026 |
14:19:01 |
20260402184085243 |
|
105 |
2116.0 |
BATE |
02-Apr-2026 |
14:19:01 |
20260402184085245 |
|
22 |
2116.0 |
CHIX |
02-Apr-2026 |
14:19:01 |
20260402184085247 |
|
245 |
2116.0 |
CHIX |
02-Apr-2026 |
14:19:01 |
20260402184085249 |
|
102 |
2118.0 |
BATE |
02-Apr-2026 |
14:21:32 |
20260402184087051 |
|
3 |
2118.0 |
XLON |
02-Apr-2026 |
14:21:55 |
20260402184087261 |
|
84 |
2119.0 |
CHIX |
02-Apr-2026 |
14:24:47 |
20260402184088509 |
|
253 |
2119.0 |
CHIX |
02-Apr-2026 |
14:24:47 |
20260402184088511 |
|
878 |
2119.0 |
XLON |
02-Apr-2026 |
14:24:47 |
20260402184088513 |
|
58 |
2119.0 |
CHIX |
02-Apr-2026 |
14:25:28 |
20260402184089067 |
|
58 |
2121.0 |
XLON |
02-Apr-2026 |
14:27:19 |
20260402184089447 |
|
789 |
2122.0 |
XLON |
02-Apr-2026 |
14:28:02 |
20260402184089645 |
|
82 |
2122.0 |
XLON |
02-Apr-2026 |
14:28:02 |
20260402184089647 |
|
100 |
2122.0 |
XLON |
02-Apr-2026 |
14:28:02 |
20260402184089649 |
|
290 |
2122.0 |
XLON |
02-Apr-2026 |
14:28:02 |
20260402184089651 |
|
283 |
2122.0 |
XLON |
02-Apr-2026 |
14:28:02 |
20260402184089653 |
|
85 |
2122.0 |
XLON |
02-Apr-2026 |
14:28:05 |
20260402184089655 |
|
257 |
2122.0 |
CHIX |
02-Apr-2026 |
14:28:05 |
20260402184089657 |
|
573 |
2122.0 |
XLON |
02-Apr-2026 |
14:28:05 |
20260402184089659 |
|
837 |
2122.0 |
XLON |
02-Apr-2026 |
14:28:05 |
20260402184089661 |
|
289 |
2122.0 |
XLON |
02-Apr-2026 |
14:28:21 |
20260402184089751 |
|
116 |
2122.0 |
CHIX |
02-Apr-2026 |
14:28:21 |
20260402184089753 |
|
157 |
2121.0 |
BATE |
02-Apr-2026 |
14:28:34 |
20260402184089783 |
|
94 |
2121.0 |
BATE |
02-Apr-2026 |
14:29:50 |
20260402184090069 |
|
240 |
2121.0 |
CHIX |
02-Apr-2026 |
14:29:50 |
20260402184090071 |
|
833 |
2121.0 |
XLON |
02-Apr-2026 |
14:29:50 |
20260402184090073 |
|
157 |
2123.0 |
CHIX |
02-Apr-2026 |
14:30:00 |
20260402184090129 |
|
423 |
2123.0 |
XLON |
02-Apr-2026 |
14:30:00 |
20260402184090231 |
|
13 |
2123.0 |
BATE |
02-Apr-2026 |
14:30:00 |
20260402184090233 |
|
100 |
2120.0 |
CHIX |
02-Apr-2026 |
14:30:19 |
20260402184090663 |
|
248 |
2120.0 |
XLON |
02-Apr-2026 |
14:30:19 |
20260402184090665 |
|
938 |
2120.0 |
XLON |
02-Apr-2026 |
14:31:05 |
20260402184091151 |
|
270 |
2120.0 |
CHIX |
02-Apr-2026 |
14:31:05 |
20260402184091153 |
|
105 |
2121.0 |
XLON |
02-Apr-2026 |
14:31:14 |
20260402184091203 |
|
31 |
2124.0 |
BATE |
02-Apr-2026 |
14:31:56 |
20260402184091461 |
|
157 |
2124.0 |
CHIX |
02-Apr-2026 |
14:31:56 |
20260402184091463 |
|
468 |
2124.0 |
XLON |
02-Apr-2026 |
14:31:56 |
20260402184091465 |
|
102 |
2125.0 |
BATE |
02-Apr-2026 |
14:32:37 |
20260402184091902 |
|
261 |
2125.0 |
CHIX |
02-Apr-2026 |
14:32:37 |
20260402184091904 |
|
190 |
2125.0 |
CHIX |
02-Apr-2026 |
14:32:37 |
20260402184091906 |
|
75 |
2125.0 |
BATE |
02-Apr-2026 |
14:32:37 |
20260402184091908 |
|
471 |
2125.0 |
XLON |
02-Apr-2026 |
14:32:51 |
20260402184092120 |
|
157 |
2125.0 |
CHIX |
02-Apr-2026 |
14:32:51 |
20260402184092122 |
|
32 |
2125.0 |
XLON |
02-Apr-2026 |
14:33:09 |
20260402184092358 |
|
909 |
2126.0 |
XLON |
02-Apr-2026 |
14:33:29 |
20260402184092508 |
|
103 |
2126.0 |
BATE |
02-Apr-2026 |
14:33:29 |
20260402184092510 |
|
261 |
2126.0 |
CHIX |
02-Apr-2026 |
14:33:29 |
20260402184092512 |
|
157 |
2126.0 |
CHIX |
02-Apr-2026 |
14:34:15 |
20260402184093010 |
|
44 |
2126.0 |
BATE |
02-Apr-2026 |
14:34:15 |
20260402184093012 |
|
500 |
2126.0 |
XLON |
02-Apr-2026 |
14:34:15 |
20260402184093014 |
|
454 |
2128.0 |
XLON |
02-Apr-2026 |
14:34:48 |
20260402184093106 |
|
25 |
2128.0 |
BATE |
02-Apr-2026 |
14:34:48 |
20260402184093108 |
|
157 |
2128.0 |
CHIX |
02-Apr-2026 |
14:34:48 |
20260402184093110 |
|
475 |
2129.0 |
XLON |
02-Apr-2026 |
14:35:05 |
20260402184093328 |
|
157 |
2129.0 |
CHIX |
02-Apr-2026 |
14:35:05 |
20260402184093330 |
|
33 |
2129.0 |
BATE |
02-Apr-2026 |
14:35:05 |
20260402184093332 |
|
16 |
2128.0 |
BATE |
02-Apr-2026 |
14:35:34 |
20260402184093672 |
|
157 |
2128.0 |
CHIX |
02-Apr-2026 |
14:35:34 |
20260402184093674 |
|
431 |
2128.0 |
XLON |
02-Apr-2026 |
14:35:34 |
20260402184093676 |
|
157 |
2129.0 |
CHIX |
02-Apr-2026 |
14:36:17 |
20260402184093986 |
|
392 |
2129.0 |
XLON |
02-Apr-2026 |
14:36:17 |
20260402184093988 |
|
841 |
2130.0 |
XLON |
02-Apr-2026 |
14:36:57 |
20260402184094268 |
|
242 |
2130.0 |
CHIX |
02-Apr-2026 |
14:36:57 |
20260402184094270 |
|
95 |
2130.0 |
BATE |
02-Apr-2026 |
14:36:58 |
20260402184094272 |
|
1,151 |
2133.0 |
XLON |
02-Apr-2026 |
14:38:30 |
20260402184096710 |
|
192 |
2133.0 |
XLON |
02-Apr-2026 |
14:38:30 |
20260402184096712 |
|
331 |
2133.0 |
CHIX |
02-Apr-2026 |
14:38:30 |
20260402184096714 |
|
77 |
2133.0 |
CHIX |
02-Apr-2026 |
14:38:30 |
20260402184096716 |
|
157 |
2132.0 |
CHIX |
02-Apr-2026 |
14:39:04 |
20260402184096966 |
|
17 |
2132.0 |
BATE |
02-Apr-2026 |
14:39:04 |
20260402184096968 |
|
433 |
2132.0 |
XLON |
02-Apr-2026 |
14:39:04 |
20260402184096970 |
|
422 |
2133.0 |
XLON |
02-Apr-2026 |
14:39:33 |
20260402184097212 |
|
12 |
2133.0 |
BATE |
02-Apr-2026 |
14:39:33 |
20260402184097214 |
|
157 |
2133.0 |
CHIX |
02-Apr-2026 |
14:39:33 |
20260402184097216 |
|
94 |
2130.0 |
XLON |
02-Apr-2026 |
14:40:10 |
20260402184097568 |
|
361 |
2130.0 |
XLON |
02-Apr-2026 |
14:40:10 |
20260402184097570 |
|
1,221 |
2132.0 |
XLON |
02-Apr-2026 |
14:40:58 |
20260402184097838 |
|
126 |
2135.0 |
BATE |
02-Apr-2026 |
14:42:41 |
20260402184098526 |
|
115 |
2135.0 |
BATE |
02-Apr-2026 |
14:42:41 |
20260402184098528 |
|
970 |
2135.0 |
XLON |
02-Apr-2026 |
14:42:47 |
20260402184098664 |
|
109 |
2135.0 |
BATE |
02-Apr-2026 |
14:42:47 |
20260402184098666 |
|
279 |
2134.0 |
CHIX |
02-Apr-2026 |
14:42:50 |
20260402184098684 |
|
148 |
2133.0 |
CHIX |
02-Apr-2026 |
14:43:09 |
20260402184098810 |
|
367 |
2133.0 |
XLON |
02-Apr-2026 |
14:43:09 |
20260402184098812 |
|
47 |
2133.0 |
CHIX |
02-Apr-2026 |
14:43:48 |
20260402184099118 |
|
120 |
2136.0 |
BATE |
02-Apr-2026 |
14:44:37 |
20260402184099564 |
|
1,069 |
2136.0 |
XLON |
02-Apr-2026 |
14:44:37 |
20260402184099566 |
|
41 |
2136.0 |
CHIX |
02-Apr-2026 |
14:44:37 |
20260402184099568 |
|
267 |
2136.0 |
CHIX |
02-Apr-2026 |
14:44:37 |
20260402184099570 |
|
290 |
2136.0 |
XLON |
02-Apr-2026 |
14:45:33 |
20260402184099908 |
|
776 |
2136.0 |
XLON |
02-Apr-2026 |
14:45:33 |
20260402184099910 |
|
375 |
2135.0 |
XLON |
02-Apr-2026 |
14:46:37 |
20260402184100248 |
|
104 |
2135.0 |
CHIX |
02-Apr-2026 |
14:46:37 |
20260402184100250 |
|
46 |
2135.0 |
CHIX |
02-Apr-2026 |
14:46:39 |
20260402184100254 |
|
640 |
2139.0 |
XLON |
02-Apr-2026 |
14:48:01 |
20260402184100859 |
|
450 |
2139.0 |
XLON |
02-Apr-2026 |
14:48:01 |
20260402184100861 |
|
314 |
2138.0 |
CHIX |
02-Apr-2026 |
14:48:10 |
20260402184100873 |
|
122 |
2138.0 |
BATE |
02-Apr-2026 |
14:48:10 |
20260402184100875 |
|
375 |
2137.0 |
XLON |
02-Apr-2026 |
14:48:13 |
20260402184100891 |
|
150 |
2137.0 |
CHIX |
02-Apr-2026 |
14:48:13 |
20260402184100893 |
|
350 |
2137.0 |
XLON |
02-Apr-2026 |
14:49:37 |
20260402184101353 |
|
125 |
2137.0 |
CHIX |
02-Apr-2026 |
14:49:37 |
20260402184101355 |
|
16 |
2137.0 |
CHIX |
02-Apr-2026 |
14:49:37 |
20260402184101357 |
|
18 |
2136.0 |
CHIX |
02-Apr-2026 |
14:50:04 |
20260402184101505 |
|
357 |
2136.0 |
XLON |
02-Apr-2026 |
14:50:04 |
20260402184101507 |
|
126 |
2136.0 |
CHIX |
02-Apr-2026 |
14:50:04 |
20260402184101509 |
|
58 |
2136.0 |
XLON |
02-Apr-2026 |
14:50:38 |
20260402184101693 |
|
660 |
2136.0 |
XLON |
02-Apr-2026 |
14:50:38 |
20260402184101695 |
|
420 |
2136.0 |
CHIX |
02-Apr-2026 |
14:50:38 |
20260402184101697 |
|
54 |
2136.0 |
XLON |
02-Apr-2026 |
14:50:40 |
20260402184101699 |
|
246 |
2136.0 |
XLON |
02-Apr-2026 |
14:50:40 |
20260402184101701 |
|
120 |
2136.0 |
CHIX |
02-Apr-2026 |
14:50:40 |
20260402184101703 |
|
79 |
2136.0 |
XLON |
02-Apr-2026 |
14:51:39 |
20260402184101967 |
|
761 |
2136.0 |
XLON |
02-Apr-2026 |
14:51:39 |
20260402184101969 |
|
215 |
2136.0 |
BATE |
02-Apr-2026 |
14:51:39 |
20260402184101971 |
|
1,023 |
2140.0 |
XLON |
02-Apr-2026 |
14:53:33 |
20260402184102532 |
|
83 |
2140.0 |
CHIX |
02-Apr-2026 |
14:53:33 |
20260402184102534 |
|
211 |
2140.0 |
CHIX |
02-Apr-2026 |
14:53:33 |
20260402184102536 |
|
172 |
2140.0 |
XLON |
02-Apr-2026 |
14:54:39 |
20260402184102712 |
|
70 |
2140.0 |
CHIX |
02-Apr-2026 |
14:54:39 |
20260402184102714 |
|
879 |
2140.0 |
XLON |
02-Apr-2026 |
14:54:39 |
20260402184102716 |
|
170 |
2140.0 |
BATE |
02-Apr-2026 |
14:54:39 |
20260402184102718 |
|
397 |
2140.0 |
XLON |
02-Apr-2026 |
14:55:07 |
20260402184102897 |
|
2 |
2140.0 |
XLON |
02-Apr-2026 |
14:55:07 |
20260402184102899 |
|
157 |
2140.0 |
CHIX |
02-Apr-2026 |
14:55:07 |
20260402184102901 |
|
143 |
2139.0 |
CHIX |
02-Apr-2026 |
14:55:45 |
20260402184103133 |
|
357 |
2139.0 |
XLON |
02-Apr-2026 |
14:55:45 |
20260402184103135 |
|
63 |
2140.0 |
XLON |
02-Apr-2026 |
14:56:44 |
20260402184103299 |
|
1,304 |
2140.0 |
XLON |
02-Apr-2026 |
14:56:44 |
20260402184103301 |
|
100 |
2140.0 |
XLON |
02-Apr-2026 |
14:56:44 |
20260402184103303 |
|
13 |
2140.0 |
XLON |
02-Apr-2026 |
14:56:44 |
20260402184103305 |
|
360 |
2139.0 |
XLON |
02-Apr-2026 |
14:57:33 |
20260402184103583 |
|
145 |
2139.0 |
CHIX |
02-Apr-2026 |
14:57:33 |
20260402184103585 |
|
45 |
2140.0 |
XLON |
02-Apr-2026 |
14:58:46 |
20260402184104123 |
|
290 |
2140.0 |
XLON |
02-Apr-2026 |
14:58:46 |
20260402184104125 |
|
1,188 |
2140.0 |
XLON |
02-Apr-2026 |
14:58:46 |
20260402184104127 |
|
11 |
2142.0 |
XLON |
02-Apr-2026 |
15:00:23 |
20260402184104729 |
|
72 |
2142.0 |
XLON |
02-Apr-2026 |
15:00:23 |
20260402184104731 |
|
205 |
2142.0 |
XLON |
02-Apr-2026 |
15:00:23 |
20260402184104733 |
|
810 |
2142.0 |
XLON |
02-Apr-2026 |
15:00:23 |
20260402184104735 |
|
316 |
2141.0 |
CHIX |
02-Apr-2026 |
15:00:34 |
20260402184104939 |
|
124 |
2141.0 |
BATE |
02-Apr-2026 |
15:00:34 |
20260402184104941 |
|
1,251 |
2144.0 |
XLON |
02-Apr-2026 |
15:01:22 |
20260402184105051 |
|
39 |
2143.0 |
XLON |
02-Apr-2026 |
15:01:49 |
20260402184105123 |
|
800 |
2144.0 |
XLON |
02-Apr-2026 |
15:02:20 |
20260402184105341 |
|
290 |
2144.0 |
XLON |
02-Apr-2026 |
15:02:20 |
20260402184105343 |
|
177 |
2144.0 |
XLON |
02-Apr-2026 |
15:02:20 |
20260402184105345 |
|
1,047 |
2144.0 |
XLON |
02-Apr-2026 |
15:03:21 |
20260402184105553 |
|
170 |
2144.0 |
BATE |
02-Apr-2026 |
15:03:21 |
20260402184105555 |
|
936 |
2145.0 |
XLON |
02-Apr-2026 |
15:04:30 |
20260402184105896 |
|
105 |
2145.0 |
BATE |
02-Apr-2026 |
15:04:30 |
20260402184105898 |
|
269 |
2145.0 |
CHIX |
02-Apr-2026 |
15:04:30 |
20260402184105900 |
|
847 |
2144.0 |
XLON |
02-Apr-2026 |
15:05:23 |
20260402184106233 |
|
244 |
2144.0 |
CHIX |
02-Apr-2026 |
15:05:23 |
20260402184106235 |
|
95 |
2144.0 |
BATE |
02-Apr-2026 |
15:05:23 |
20260402184106237 |
|
360 |
2144.0 |
XLON |
02-Apr-2026 |
15:06:00 |
20260402184106477 |
|
145 |
2144.0 |
CHIX |
02-Apr-2026 |
15:06:00 |
20260402184106479 |
|
378 |
2144.0 |
XLON |
02-Apr-2026 |
15:06:33 |
20260402184106727 |
|
152 |
2144.0 |
CHIX |
02-Apr-2026 |
15:06:33 |
20260402184106729 |
|
700 |
2145.0 |
XLON |
02-Apr-2026 |
15:07:29 |
20260402184106869 |
|
201 |
2145.0 |
CHIX |
02-Apr-2026 |
15:07:29 |
20260402184106871 |
|
85 |
2144.0 |
BATE |
02-Apr-2026 |
15:07:47 |
20260402184107045 |
|
79 |
2144.0 |
BATE |
02-Apr-2026 |
15:07:47 |
20260402184107047 |
|
390 |
2143.0 |
XLON |
02-Apr-2026 |
15:08:03 |
20260402184107111 |
|
156 |
2143.0 |
CHIX |
02-Apr-2026 |
15:08:04 |
20260402184107115 |
|
743 |
2144.0 |
XLON |
02-Apr-2026 |
15:09:35 |
20260402184107627 |
|
214 |
2144.0 |
CHIX |
02-Apr-2026 |
15:09:35 |
20260402184107629 |
|
9 |
2144.0 |
BATE |
02-Apr-2026 |
15:09:35 |
20260402184107631 |
|
75 |
2144.0 |
BATE |
02-Apr-2026 |
15:09:35 |
20260402184107633 |
|
58 |
2144.0 |
XLON |
02-Apr-2026 |
15:09:35 |
20260402184107635 |
|
116 |
2144.0 |
XLON |
02-Apr-2026 |
15:09:35 |
20260402184107637 |
|
378 |
2144.0 |
XLON |
02-Apr-2026 |
15:09:35 |
20260402184107639 |
|
141 |
2143.0 |
CHIX |
02-Apr-2026 |
15:10:05 |
20260402184107759 |
|
2 |
2143.0 |
BATE |
02-Apr-2026 |
15:10:05 |
20260402184107761 |
|
16 |
2143.0 |
CHIX |
02-Apr-2026 |
15:10:05 |
20260402184107763 |
|
398 |
2143.0 |
XLON |
02-Apr-2026 |
15:10:05 |
20260402184107765 |
|
155 |
2142.0 |
CHIX |
02-Apr-2026 |
15:10:36 |
20260402184107967 |
|
386 |
2142.0 |
XLON |
02-Apr-2026 |
15:10:36 |
20260402184107969 |
|
746 |
2142.0 |
XLON |
02-Apr-2026 |
15:11:45 |
20260402184108331 |
|
215 |
2142.0 |
CHIX |
02-Apr-2026 |
15:11:45 |
20260402184108333 |
|
84 |
2143.0 |
XLON |
02-Apr-2026 |
15:12:15 |
20260402184108404 |
|
786 |
2144.0 |
XLON |
02-Apr-2026 |
15:12:55 |
20260402184108645 |
|
226 |
2144.0 |
CHIX |
02-Apr-2026 |
15:12:55 |
20260402184108647 |
|
88 |
2144.0 |
BATE |
02-Apr-2026 |
15:12:55 |
20260402184108649 |
|
149 |
2143.0 |
CHIX |
02-Apr-2026 |
15:13:06 |
20260402184108665 |
|
370 |
2143.0 |
XLON |
02-Apr-2026 |
15:13:06 |
20260402184108667 |
|
398 |
2142.0 |
XLON |
02-Apr-2026 |
15:13:36 |
20260402184108849 |
|
873 |
2145.0 |
XLON |
02-Apr-2026 |
15:14:54 |
20260402184109191 |
|
99 |
2145.0 |
XLON |
02-Apr-2026 |
15:14:54 |
20260402184109193 |
|
251 |
2145.0 |
CHIX |
02-Apr-2026 |
15:14:54 |
20260402184109195 |
|
62 |
2146.0 |
XLON |
02-Apr-2026 |
15:15:33 |
20260402184109429 |
|
92 |
2146.0 |
CHIX |
02-Apr-2026 |
15:15:33 |
20260402184109431 |
|
576 |
2146.0 |
XLON |
02-Apr-2026 |
15:15:33 |
20260402184109433 |
|
68 |
2146.0 |
XLON |
02-Apr-2026 |
15:15:33 |
20260402184109435 |
|
73 |
2146.0 |
XLON |
02-Apr-2026 |
15:15:33 |
20260402184109437 |
|
185 |
2146.0 |
CHIX |
02-Apr-2026 |
15:15:33 |
20260402184109439 |
|
37 |
2145.0 |
XLON |
02-Apr-2026 |
15:16:09 |
20260402184109567 |
|
376 |
2146.0 |
XLON |
02-Apr-2026 |
15:16:29 |
20260402184109753 |
|
151 |
2146.0 |
CHIX |
02-Apr-2026 |
15:16:29 |
20260402184109755 |
|
396 |
2145.0 |
XLON |
02-Apr-2026 |
15:16:45 |
20260402184109831 |
|
2 |
2145.0 |
BATE |
02-Apr-2026 |
15:16:45 |
20260402184109833 |
|
157 |
2145.0 |
CHIX |
02-Apr-2026 |
15:16:45 |
20260402184109835 |
|
87 |
2145.0 |
BATE |
02-Apr-2026 |
15:17:38 |
20260402184110067 |
|
222 |
2145.0 |
CHIX |
02-Apr-2026 |
15:17:38 |
20260402184110069 |
|
773 |
2145.0 |
XLON |
02-Apr-2026 |
15:17:38 |
20260402184110071 |
|
86 |
2145.0 |
BATE |
02-Apr-2026 |
15:18:37 |
20260402184110223 |
|
219 |
2145.0 |
CHIX |
02-Apr-2026 |
15:18:37 |
20260402184110225 |
|
762 |
2145.0 |
XLON |
02-Apr-2026 |
15:18:37 |
20260402184110327 |
|
85 |
2145.0 |
BATE |
02-Apr-2026 |
15:19:51 |
20260402184110937 |
|
218 |
2145.0 |
CHIX |
02-Apr-2026 |
15:19:51 |
20260402184110939 |
|
758 |
2145.0 |
XLON |
02-Apr-2026 |
15:19:51 |
20260402184110941 |
|
1,145 |
2148.0 |
XLON |
02-Apr-2026 |
15:21:13 |
20260402184111325 |
|
380 |
2148.0 |
XLON |
02-Apr-2026 |
15:21:13 |
20260402184111327 |
|
78 |
2148.0 |
CHIX |
02-Apr-2026 |
15:21:13 |
20260402184111329 |
|
39 |
2147.0 |
XLON |
02-Apr-2026 |
15:21:33 |
20260402184111377 |
|
148 |
2146.0 |
CHIX |
02-Apr-2026 |
15:21:47 |
20260402184111407 |
|
369 |
2146.0 |
XLON |
02-Apr-2026 |
15:21:47 |
20260402184111409 |
|
367 |
2146.0 |
XLON |
02-Apr-2026 |
15:22:33 |
20260402184111581 |
|
148 |
2146.0 |
CHIX |
02-Apr-2026 |
15:22:33 |
20260402184111583 |
|
63 |
2146.0 |
XLON |
02-Apr-2026 |
15:23:10 |
20260402184111709 |
|
575 |
2146.0 |
XLON |
02-Apr-2026 |
15:23:10 |
20260402184111711 |
|
213 |
2146.0 |
BATE |
02-Apr-2026 |
15:23:10 |
20260402184111713 |
|
216 |
2146.0 |
BATE |
02-Apr-2026 |
15:23:10 |
20260402184111715 |
|
39 |
2146.0 |
XLON |
02-Apr-2026 |
15:24:11 |
20260402184111979 |
|
47 |
2146.0 |
XLON |
02-Apr-2026 |
15:24:11 |
20260402184111981 |
|
290 |
2146.0 |
XLON |
02-Apr-2026 |
15:24:11 |
20260402184111983 |
|
684 |
2146.0 |
XLON |
02-Apr-2026 |
15:24:11 |
20260402184111985 |
|
87 |
2146.0 |
BATE |
02-Apr-2026 |
15:25:14 |
20260402184112315 |
|
221 |
2146.0 |
CHIX |
02-Apr-2026 |
15:25:14 |
20260402184112317 |
|
768 |
2146.0 |
XLON |
02-Apr-2026 |
15:25:14 |
20260402184112319 |
|
281 |
2147.0 |
XLON |
02-Apr-2026 |
15:26:14 |
20260402184112593 |
|
370 |
2147.0 |
XLON |
02-Apr-2026 |
15:26:14 |
20260402184112595 |
|
203 |
2147.0 |
XLON |
02-Apr-2026 |
15:26:15 |
20260402184112605 |
|
165 |
2147.0 |
CHIX |
02-Apr-2026 |
15:26:35 |
20260402184112785 |
|
64 |
2147.0 |
BATE |
02-Apr-2026 |
15:26:35 |
20260402184112787 |
|
778 |
2147.0 |
XLON |
02-Apr-2026 |
15:27:15 |
20260402184113029 |
|
87 |
2147.0 |
BATE |
02-Apr-2026 |
15:27:15 |
20260402184113031 |
|
224 |
2147.0 |
CHIX |
02-Apr-2026 |
15:27:15 |
20260402184113033 |
|
41 |
2146.0 |
XLON |
02-Apr-2026 |
15:27:32 |
20260402184113087 |
|
53 |
2145.0 |
CHIX |
02-Apr-2026 |
15:28:15 |
20260402184113193 |
|
86 |
2145.0 |
BATE |
02-Apr-2026 |
15:28:15 |
20260402184113195 |
|
165 |
2145.0 |
CHIX |
02-Apr-2026 |
15:28:17 |
20260402184113203 |
|
42 |
2145.0 |
XLON |
02-Apr-2026 |
15:28:17 |
20260402184113205 |
|
717 |
2145.0 |
XLON |
02-Apr-2026 |
15:28:17 |
20260402184113207 |
|
151 |
2145.0 |
CHIX |
02-Apr-2026 |
15:29:06 |
20260402184113389 |
|
34 |
2145.0 |
XLON |
02-Apr-2026 |
15:29:06 |
20260402184113391 |
|
98 |
2145.0 |
XLON |
02-Apr-2026 |
15:29:06 |
20260402184113393 |
|
78 |
2145.0 |
XLON |
02-Apr-2026 |
15:29:10 |
20260402184113395 |
|
75 |
2147.0 |
XLON |
02-Apr-2026 |
15:29:47 |
20260402184113487 |
|
994 |
2147.0 |
XLON |
02-Apr-2026 |
15:29:47 |
20260402184113489 |
|
213 |
2147.0 |
BATE |
02-Apr-2026 |
15:29:47 |
20260402184113491 |
|
1,076 |
2147.0 |
CHIX |
02-Apr-2026 |
15:30:48 |
20260402184113749 |
|
106 |
2147.0 |
CHIX |
02-Apr-2026 |
15:30:48 |
20260402184113751 |
|
157 |
2146.0 |
CHIX |
02-Apr-2026 |
15:31:31 |
20260402184113973 |
|
416 |
2146.0 |
XLON |
02-Apr-2026 |
15:31:31 |
20260402184113975 |
|
10 |
2146.0 |
BATE |
02-Apr-2026 |
15:31:43 |
20260402184114001 |
|
213 |
2147.0 |
BATE |
02-Apr-2026 |
15:32:19 |
20260402184114227 |
|
54 |
2147.0 |
XLON |
02-Apr-2026 |
15:32:19 |
20260402184114229 |
|
964 |
2147.0 |
XLON |
02-Apr-2026 |
15:32:19 |
20260402184114231 |
|
962 |
2147.0 |
XLON |
02-Apr-2026 |
15:33:20 |
20260402184114411 |
|
213 |
2147.0 |
BATE |
02-Apr-2026 |
15:33:20 |
20260402184114413 |
|
549 |
2148.0 |
XLON |
02-Apr-2026 |
15:34:35 |
20260402184114911 |
|
423 |
2148.0 |
XLON |
02-Apr-2026 |
15:34:35 |
20260402184114913 |
|
179 |
2148.0 |
XLON |
02-Apr-2026 |
15:34:55 |
20260402184114987 |
|
72 |
2148.0 |
CHIX |
02-Apr-2026 |
15:34:55 |
20260402184114989 |
|
442 |
2147.0 |
XLON |
02-Apr-2026 |
15:35:02 |
20260402184115025 |
|
20 |
2147.0 |
BATE |
02-Apr-2026 |
15:35:02 |
20260402184115127 |
|
122 |
2149.0 |
XLON |
02-Apr-2026 |
15:35:11 |
20260402184115163 |
|
157 |
2150.0 |
CHIX |
02-Apr-2026 |
15:35:46 |
20260402184115471 |
|
300 |
2150.0 |
XLON |
02-Apr-2026 |
15:35:46 |
20260402184115473 |
|
28 |
2150.0 |
XLON |
02-Apr-2026 |
15:35:54 |
20260402184115534 |
|
121 |
2150.0 |
CHIX |
02-Apr-2026 |
15:35:54 |
20260402184115536 |
|
415 |
2150.0 |
XLON |
02-Apr-2026 |
15:35:55 |
20260402184115766 |
|
157 |
2150.0 |
CHIX |
02-Apr-2026 |
15:35:55 |
20260402184115768 |
|
1 |
2150.0 |
BATE |
02-Apr-2026 |
15:35:55 |
20260402184115770 |
|
9 |
2150.0 |
BATE |
02-Apr-2026 |
15:35:55 |
20260402184115772 |
|
157 |
2150.0 |
CHIX |
02-Apr-2026 |
15:36:45 |
20260402184117109 |
|
410 |
2150.0 |
XLON |
02-Apr-2026 |
15:36:45 |
20260402184117111 |
|
7 |
2150.0 |
BATE |
02-Apr-2026 |
15:36:45 |
20260402184117113 |
|
157 |
2149.0 |
CHIX |
02-Apr-2026 |
15:37:06 |
20260402184117631 |
|
5 |
2149.0 |
BATE |
02-Apr-2026 |
15:37:06 |
20260402184117633 |
|
403 |
2149.0 |
XLON |
02-Apr-2026 |
15:37:06 |
20260402184117635 |
|
412 |
2152.0 |
XLON |
02-Apr-2026 |
15:37:44 |
20260402184118873 |
|
8 |
2152.0 |
BATE |
02-Apr-2026 |
15:37:44 |
20260402184118875 |
|
157 |
2152.0 |
CHIX |
02-Apr-2026 |
15:37:44 |
20260402184118877 |
|
429 |
2150.0 |
XLON |
02-Apr-2026 |
15:38:01 |
20260402184119165 |
|
157 |
2150.0 |
CHIX |
02-Apr-2026 |
15:38:01 |
20260402184119167 |
|
15 |
2150.0 |
BATE |
02-Apr-2026 |
15:38:01 |
20260402184119173 |
|
1,149 |
2153.0 |
XLON |
02-Apr-2026 |
15:38:56 |
20260402184119739 |
|
396 |
2155.0 |
XLON |
02-Apr-2026 |
15:39:52 |
20260402184120301 |
|
1,349 |
2158.0 |
XLON |
02-Apr-2026 |
15:40:27 |
20260402184120615 |
|
37 |
2157.0 |
XLON |
02-Apr-2026 |
15:41:29 |
20260402184121265 |
|
53 |
2157.0 |
XLON |
02-Apr-2026 |
15:41:29 |
20260402184121267 |
|
486 |
2157.0 |
XLON |
02-Apr-2026 |
15:41:29 |
20260402184121269 |
|
182 |
2157.0 |
XLON |
02-Apr-2026 |
15:41:29 |
20260402184121271 |
|
8 |
2157.0 |
CHIX |
02-Apr-2026 |
15:41:29 |
20260402184121273 |
|
82 |
2157.0 |
CHIX |
02-Apr-2026 |
15:41:29 |
20260402184121275 |
|
222 |
2157.0 |
XLON |
02-Apr-2026 |
15:41:32 |
20260402184121323 |
|
93 |
2157.0 |
XLON |
02-Apr-2026 |
15:41:32 |
20260402184121325 |
|
576 |
2160.0 |
XLON |
02-Apr-2026 |
15:42:33 |
20260402184121811 |
|
221 |
2160.0 |
XLON |
02-Apr-2026 |
15:42:33 |
20260402184121813 |
|
232 |
2160.0 |
XLON |
02-Apr-2026 |
15:42:33 |
20260402184121815 |
|
93 |
2159.0 |
CHIX |
02-Apr-2026 |
15:42:44 |
20260402184121867 |
|
17 |
2159.0 |
BATE |
02-Apr-2026 |
15:43:11 |
20260402184122051 |
|
157 |
2159.0 |
CHIX |
02-Apr-2026 |
15:43:11 |
20260402184122053 |
|
435 |
2159.0 |
XLON |
02-Apr-2026 |
15:43:11 |
20260402184122055 |
|
824 |
2159.0 |
XLON |
02-Apr-2026 |
15:44:02 |
20260402184122391 |
|
237 |
2159.0 |
CHIX |
02-Apr-2026 |
15:44:02 |
20260402184122397 |
|
93 |
2159.0 |
BATE |
02-Apr-2026 |
15:44:02 |
20260402184122401 |
|
593 |
2160.0 |
XLON |
02-Apr-2026 |
15:45:08 |
20260402184122819 |
|
6 |
2160.0 |
BATE |
02-Apr-2026 |
15:45:08 |
20260402184122933 |
|
408 |
2160.0 |
XLON |
02-Apr-2026 |
15:45:10 |
20260402184122935 |
|
157 |
2160.0 |
CHIX |
02-Apr-2026 |
15:45:10 |
20260402184122941 |
|
3 |
2159.0 |
BATE |
02-Apr-2026 |
15:45:53 |
20260402184123261 |
|
102 |
2159.0 |
XLON |
02-Apr-2026 |
15:46:01 |
20260402184123328 |
|
297 |
2159.0 |
XLON |
02-Apr-2026 |
15:46:01 |
20260402184123330 |
|
157 |
2159.0 |
CHIX |
02-Apr-2026 |
15:46:02 |
20260402184123356 |
|
583 |
2159.0 |
XLON |
02-Apr-2026 |
15:47:13 |
20260402184123860 |
|
402 |
2159.0 |
XLON |
02-Apr-2026 |
15:47:27 |
20260402184123930 |
|
925 |
2159.0 |
XLON |
02-Apr-2026 |
15:47:57 |
20260402184124256 |
|
266 |
2159.0 |
CHIX |
02-Apr-2026 |
15:47:57 |
20260402184124258 |
|
104 |
2160.0 |
XLON |
02-Apr-2026 |
15:48:10 |
20260402184124306 |
|
4 |
2159.0 |
BATE |
02-Apr-2026 |
15:48:26 |
20260402184124462 |
|
403 |
2159.0 |
XLON |
02-Apr-2026 |
15:48:26 |
20260402184124464 |
|
157 |
2159.0 |
CHIX |
02-Apr-2026 |
15:48:26 |
20260402184124466 |
|
157 |
2158.0 |
CHIX |
02-Apr-2026 |
15:48:50 |
20260402184124750 |
|
405 |
2158.0 |
XLON |
02-Apr-2026 |
15:49:23 |
20260402184124892 |
|
6 |
2158.0 |
BATE |
02-Apr-2026 |
15:49:34 |
20260402184125044 |
|
725 |
2158.0 |
XLON |
02-Apr-2026 |
15:49:37 |
20260402184125046 |
|
111 |
2158.0 |
XLON |
02-Apr-2026 |
15:49:37 |
20260402184125048 |
|
100 |
2158.0 |
CHIX |
02-Apr-2026 |
15:49:37 |
20260402184125052 |
|
95 |
2158.0 |
BATE |
02-Apr-2026 |
15:49:37 |
20260402184125054 |
|
140 |
2158.0 |
CHIX |
02-Apr-2026 |
15:49:37 |
20260402184125056 |
|
157 |
2156.0 |
CHIX |
02-Apr-2026 |
15:50:16 |
20260402184125358 |
|
408 |
2156.0 |
XLON |
02-Apr-2026 |
15:50:16 |
20260402184125360 |
|
1,182 |
2159.0 |
XLON |
02-Apr-2026 |
15:51:08 |
20260402184125699 |
|
41 |
2157.0 |
XLON |
02-Apr-2026 |
15:51:47 |
20260402184126012 |
|
196 |
2158.0 |
CHIX |
02-Apr-2026 |
15:52:29 |
20260402184126342 |
|
92 |
2158.0 |
BATE |
02-Apr-2026 |
15:52:29 |
20260402184126344 |
|
66 |
2158.0 |
BATE |
02-Apr-2026 |
15:52:29 |
20260402184126346 |
|
10 |
2158.0 |
BATE |
02-Apr-2026 |
15:52:29 |
20260402184126348 |
|
8 |
2158.0 |
BATE |
02-Apr-2026 |
15:52:29 |
20260402184126350 |
|
5 |
2158.0 |
BATE |
02-Apr-2026 |
15:52:29 |
20260402184126352 |
|
4 |
2158.0 |
BATE |
02-Apr-2026 |
15:52:29 |
20260402184126354 |
|
3 |
2158.0 |
BATE |
02-Apr-2026 |
15:52:29 |
20260402184126356 |
|
40 |
2158.0 |
CHIX |
02-Apr-2026 |
15:52:29 |
20260402184126358 |
|
168 |
2158.0 |
CHIX |
02-Apr-2026 |
15:52:29 |
20260402184126360 |
|
396 |
2158.0 |
XLON |
02-Apr-2026 |
15:52:35 |
20260402184126419 |
|
87 |
2158.0 |
CHIX |
02-Apr-2026 |
15:52:35 |
20260402184126421 |
|
70 |
2158.0 |
CHIX |
02-Apr-2026 |
15:52:35 |
20260402184126423 |
|
2 |
2158.0 |
BATE |
02-Apr-2026 |
15:52:35 |
20260402184126525 |
|
97 |
2159.0 |
BATE |
02-Apr-2026 |
15:53:11 |
20260402184126878 |
|
248 |
2159.0 |
CHIX |
02-Apr-2026 |
15:53:11 |
20260402184126880 |
|
862 |
2159.0 |
XLON |
02-Apr-2026 |
15:53:11 |
20260402184126882 |
|
246 |
2159.0 |
CHIX |
02-Apr-2026 |
15:54:11 |
20260402184127174 |
|
96 |
2159.0 |
BATE |
02-Apr-2026 |
15:54:11 |
20260402184127176 |
|
611 |
2159.0 |
XLON |
02-Apr-2026 |
15:54:13 |
20260402184127178 |
|
176 |
2159.0 |
CHIX |
02-Apr-2026 |
15:54:13 |
20260402184127180 |
|
69 |
2160.0 |
XLON |
02-Apr-2026 |
15:54:57 |
20260402184127300 |
|
100 |
2160.0 |
CHIX |
02-Apr-2026 |
15:55:12 |
20260402184127456 |
|
40 |
2160.0 |
CHIX |
02-Apr-2026 |
15:55:12 |
20260402184127458 |
|
40 |
2160.0 |
XLON |
02-Apr-2026 |
15:55:12 |
20260402184127460 |
|
186 |
2160.0 |
CHIX |
02-Apr-2026 |
15:55:16 |
20260402184127494 |
|
89 |
2160.0 |
BATE |
02-Apr-2026 |
15:55:16 |
20260402184127496 |
|
747 |
2160.0 |
XLON |
02-Apr-2026 |
15:55:16 |
20260402184127498 |
|
439 |
2159.0 |
XLON |
02-Apr-2026 |
15:55:53 |
20260402184128138 |
|
157 |
2159.0 |
CHIX |
02-Apr-2026 |
15:55:53 |
20260402184128140 |
|
19 |
2159.0 |
BATE |
02-Apr-2026 |
15:55:53 |
20260402184128142 |
|
182 |
2159.0 |
XLON |
02-Apr-2026 |
15:56:44 |
20260402184128689 |
|
91 |
2159.0 |
CHIX |
02-Apr-2026 |
15:56:44 |
20260402184128691 |
|
691 |
2159.0 |
XLON |
02-Apr-2026 |
15:56:44 |
20260402184128693 |
|
80 |
2159.0 |
XLON |
02-Apr-2026 |
15:56:44 |
20260402184128695 |
|
119 |
2159.0 |
XLON |
02-Apr-2026 |
15:56:44 |
20260402184128697 |
|
78 |
2159.0 |
BATE |
02-Apr-2026 |
15:56:44 |
20260402184128699 |
|
101 |
2160.0 |
XLON |
02-Apr-2026 |
15:57:45 |
20260402184129273 |
|
290 |
2160.0 |
XLON |
02-Apr-2026 |
15:57:45 |
20260402184129275 |
|
75 |
2160.0 |
XLON |
02-Apr-2026 |
15:57:45 |
20260402184129277 |
|
19 |
2160.0 |
XLON |
02-Apr-2026 |
15:57:45 |
20260402184129279 |
|
584 |
2160.0 |
XLON |
02-Apr-2026 |
15:57:45 |
20260402184129281 |
|
45 |
2160.0 |
BATE |
02-Apr-2026 |
15:57:45 |
20260402184129283 |
|
108 |
2160.0 |
BATE |
02-Apr-2026 |
15:57:45 |
20260402184129285 |
|
24 |
2160.0 |
BATE |
02-Apr-2026 |
15:58:19 |
20260402184129571 |
|
156 |
2160.0 |
CHIX |
02-Apr-2026 |
15:58:19 |
20260402184129573 |
|
1 |
2160.0 |
CHIX |
02-Apr-2026 |
15:58:19 |
20260402184129575 |
|
453 |
2160.0 |
XLON |
02-Apr-2026 |
15:58:19 |
20260402184129577 |
|
157 |
2160.0 |
CHIX |
02-Apr-2026 |
15:59:01 |
20260402184129950 |
|
443 |
2160.0 |
XLON |
02-Apr-2026 |
15:59:01 |
20260402184129954 |
|
21 |
2160.0 |
BATE |
02-Apr-2026 |
15:59:02 |
20260402184129968 |
|
425 |
2160.0 |
XLON |
02-Apr-2026 |
15:59:29 |
20260402184130202 |
|
157 |
2160.0 |
CHIX |
02-Apr-2026 |
15:59:29 |
20260402184130204 |
|
13 |
2160.0 |
BATE |
02-Apr-2026 |
15:59:29 |
20260402184130206 |
|
104 |
2161.0 |
BATE |
02-Apr-2026 |
16:00:27 |
20260402184130802 |
|
398 |
2161.0 |
BATE |
02-Apr-2026 |
16:00:27 |
20260402184130804 |
|
489 |
2161.0 |
BATE |
02-Apr-2026 |
16:00:27 |
20260402184130806 |
|
41 |
2161.0 |
BATE |
02-Apr-2026 |
16:00:27 |
20260402184130808 |
|
182 |
2161.0 |
XLON |
02-Apr-2026 |
16:00:30 |
20260402184130818 |
|
8 |
2161.0 |
XLON |
02-Apr-2026 |
16:00:30 |
20260402184130820 |
|
77 |
2161.0 |
CHIX |
02-Apr-2026 |
16:00:31 |
20260402184130822 |
|
1,214 |
2160.0 |
XLON |
02-Apr-2026 |
16:01:18 |
20260402184131416 |
|
160 |
2160.0 |
BATE |
02-Apr-2026 |
16:01:18 |
20260402184131418 |
|
510 |
2159.0 |
XLON |
02-Apr-2026 |
16:02:17 |
20260402184131682 |
|
48 |
2159.0 |
BATE |
02-Apr-2026 |
16:02:17 |
20260402184131684 |
|
157 |
2159.0 |
CHIX |
02-Apr-2026 |
16:02:17 |
20260402184131686 |
|
502 |
2159.0 |
XLON |
02-Apr-2026 |
16:02:29 |
20260402184131696 |
|
157 |
2159.0 |
CHIX |
02-Apr-2026 |
16:02:29 |
20260402184131698 |
|
44 |
2159.0 |
BATE |
02-Apr-2026 |
16:02:29 |
20260402184131700 |
|
22 |
2159.0 |
CHIX |
02-Apr-2026 |
16:02:34 |
20260402184131704 |
|
157 |
2159.0 |
XLON |
02-Apr-2026 |
16:02:34 |
20260402184131706 |
|
240 |
2158.0 |
XLON |
02-Apr-2026 |
16:02:38 |
20260402184131724 |
|
96 |
2158.0 |
CHIX |
02-Apr-2026 |
16:02:40 |
20260402184131740 |
|
354 |
2156.0 |
XLON |
02-Apr-2026 |
16:03:20 |
20260402184131946 |
|
142 |
2156.0 |
CHIX |
02-Apr-2026 |
16:03:20 |
20260402184131948 |
|
381 |
2156.0 |
XLON |
02-Apr-2026 |
16:03:37 |
20260402184132010 |
|
153 |
2156.0 |
CHIX |
02-Apr-2026 |
16:03:39 |
20260402184132026 |
|
136 |
2156.0 |
CHIX |
02-Apr-2026 |
16:04:18 |
20260402184132230 |
|
339 |
2156.0 |
XLON |
02-Apr-2026 |
16:04:18 |
20260402184132232 |
|
728 |
2156.0 |
XLON |
02-Apr-2026 |
16:05:03 |
20260402184132420 |
|
209 |
2156.0 |
CHIX |
02-Apr-2026 |
16:05:03 |
20260402184132422 |
|
83 |
2156.0 |
BATE |
02-Apr-2026 |
16:05:03 |
20260402184132524 |
|
142 |
2154.0 |
CHIX |
02-Apr-2026 |
16:06:10 |
20260402184132987 |
|
354 |
2154.0 |
XLON |
02-Apr-2026 |
16:06:10 |
20260402184132989 |
|
136 |
2152.0 |
CHIX |
02-Apr-2026 |
16:06:11 |
20260402184132995 |
|
338 |
2152.0 |
XLON |
02-Apr-2026 |
16:06:11 |
20260402184132997 |
|
149 |
2151.0 |
CHIX |
02-Apr-2026 |
16:07:01 |
20260402184133309 |
|
272 |
2152.0 |
CHIX |
02-Apr-2026 |
16:07:50 |
20260402184133569 |
|
107 |
2152.0 |
BATE |
02-Apr-2026 |
16:07:50 |
20260402184133571 |
|
109 |
2152.0 |
XLON |
02-Apr-2026 |
16:07:50 |
20260402184133573 |
|
838 |
2152.0 |
XLON |
02-Apr-2026 |
16:07:50 |
20260402184133575 |
|
194 |
2153.0 |
XLON |
02-Apr-2026 |
16:08:35 |
20260402184133855 |
|
138 |
2153.0 |
XLON |
02-Apr-2026 |
16:08:35 |
20260402184133857 |
|
133 |
2153.0 |
CHIX |
02-Apr-2026 |
16:08:35 |
20260402184133859 |
|
109 |
2152.0 |
CHIX |
02-Apr-2026 |
16:09:09 |
20260402184134071 |
|
31 |
2152.0 |
CHIX |
02-Apr-2026 |
16:09:09 |
20260402184134073 |
|
349 |
2152.0 |
XLON |
02-Apr-2026 |
16:09:09 |
20260402184134075 |
|
360 |
2151.0 |
XLON |
02-Apr-2026 |
16:09:27 |
20260402184134143 |
|
145 |
2151.0 |
CHIX |
02-Apr-2026 |
16:09:27 |
20260402184134145 |
|
79 |
2151.0 |
XLON |
02-Apr-2026 |
16:10:39 |
20260402184134659 |
|
585 |
2151.0 |
XLON |
02-Apr-2026 |
16:10:39 |
20260402184134661 |
|
200 |
2151.0 |
BATE |
02-Apr-2026 |
16:10:39 |
20260402184134663 |
|
87 |
2151.0 |
BATE |
02-Apr-2026 |
16:10:39 |
20260402184134665 |
|
276 |
2151.0 |
BATE |
02-Apr-2026 |
16:10:39 |
20260402184134667 |
|
183 |
2151.0 |
BATE |
02-Apr-2026 |
16:10:39 |
20260402184134669 |
|
39 |
2150.0 |
XLON |
02-Apr-2026 |
16:11:15 |
20260402184134953 |
|
130 |
2150.0 |
CHIX |
02-Apr-2026 |
16:11:16 |
20260402184134955 |
|
323 |
2150.0 |
XLON |
02-Apr-2026 |
16:11:16 |
20260402184134957 |
|
954 |
2150.0 |
XLON |
02-Apr-2026 |
16:12:41 |
20260402184135527 |
|
182 |
2150.0 |
BATE |
02-Apr-2026 |
16:12:41 |
20260402184135529 |
|
112 |
2150.0 |
BATE |
02-Apr-2026 |
16:12:41 |
20260402184135531 |
|
155 |
2150.0 |
BATE |
02-Apr-2026 |
16:12:41 |
20260402184135533 |
|
147 |
2152.0 |
CHIX |
02-Apr-2026 |
16:13:56 |
20260402184136203 |
|
105 |
2152.0 |
CHIX |
02-Apr-2026 |
16:13:56 |
20260402184136205 |
|
260 |
2152.0 |
XLON |
02-Apr-2026 |
16:13:56 |
20260402184136207 |
|
190 |
2153.0 |
CHIX |
02-Apr-2026 |
16:14:35 |
20260402184136455 |
|
75 |
2153.0 |
BATE |
02-Apr-2026 |
16:14:35 |
20260402184136457 |
|
660 |
2153.0 |
XLON |
02-Apr-2026 |
16:14:35 |
20260402184136459 |
|
322 |
2154.0 |
XLON |
02-Apr-2026 |
16:15:02 |
20260402184136560 |
|
190 |
2155.0 |
XLON |
02-Apr-2026 |
16:15:49 |
20260402184136894 |
|
487 |
2155.0 |
XLON |
02-Apr-2026 |
16:15:49 |
20260402184136896 |
|
200 |
2155.0 |
BATE |
02-Apr-2026 |
16:15:49 |
20260402184136898 |
|
100 |
2155.0 |
BATE |
02-Apr-2026 |
16:15:49 |
20260402184136900 |
|
659 |
2155.0 |
XLON |
02-Apr-2026 |
16:16:24 |
20260402184137183 |
|
200 |
2155.0 |
BATE |
02-Apr-2026 |
16:16:24 |
20260402184137185 |
|
38 |
2155.0 |
BATE |
02-Apr-2026 |
16:16:30 |
20260402184137323 |
|
65 |
2155.0 |
BATE |
02-Apr-2026 |
16:16:36 |
20260402184137335 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Genuit Group
- 12 minutes ago Vistry Group
- 18 minutes ago FirstGroup
- 22 minutes ago Gran Tierra Energy Inc. (CDI)
- 35 minutes ago Rosslyn Data Technologies