Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
01 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
345,000 |
|
Lowest price paid per share (GBp): |
2,086.00p |
|
Highest price paid per share (GBp): |
2,122.00p |
|
Volume-weighted average price paid per share (GBp): |
2,106.14p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 16,566,521 ordinary shares.
Following the above purchase, the Company will hold 256,457,615 ordinary shares in treasury and have 4,059,722,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,722,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.32 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
39,854 |
2,121.00p |
2,086.00p |
2,103.46p |
|
CHIX |
75,471 |
2,122.00p |
2,086.00p |
2,106.19p |
|
XLON |
229,675 |
2,122.00p |
2,086.00p |
2,106.60p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
303 |
2119.0 |
XLON |
01-Apr-2026 |
08:00:33 |
20260401183539402 |
|
122 |
2119.0 |
CHIX |
01-Apr-2026 |
08:00:33 |
20260401183539404 |
|
302 |
2110.0 |
XLON |
01-Apr-2026 |
08:01:02 |
20260401183539730 |
|
122 |
2110.0 |
CHIX |
01-Apr-2026 |
08:01:02 |
20260401183539732 |
|
9 |
2107.0 |
BATE |
01-Apr-2026 |
08:01:54 |
20260401183540218 |
|
414 |
2107.0 |
XLON |
01-Apr-2026 |
08:01:54 |
20260401183540220 |
|
157 |
2107.0 |
CHIX |
01-Apr-2026 |
08:01:54 |
20260401183540222 |
|
154 |
2109.0 |
XLON |
01-Apr-2026 |
08:02:54 |
20260401183540836 |
|
554 |
2109.0 |
XLON |
01-Apr-2026 |
08:02:54 |
20260401183540838 |
|
112 |
2109.0 |
BATE |
01-Apr-2026 |
08:02:54 |
20260401183540840 |
|
80 |
2109.0 |
BATE |
01-Apr-2026 |
08:02:54 |
20260401183540842 |
|
285 |
2108.0 |
CHIX |
01-Apr-2026 |
08:02:54 |
20260401183540844 |
|
204 |
2108.0 |
CHIX |
01-Apr-2026 |
08:02:54 |
20260401183540846 |
|
132 |
2112.0 |
BATE |
01-Apr-2026 |
08:05:08 |
20260401183544842 |
|
605 |
2112.0 |
BATE |
01-Apr-2026 |
08:05:08 |
20260401183544844 |
|
143 |
2112.0 |
BATE |
01-Apr-2026 |
08:05:08 |
20260401183544846 |
|
765 |
2112.0 |
XLON |
01-Apr-2026 |
08:05:08 |
20260401183544848 |
|
113 |
2112.0 |
XLON |
01-Apr-2026 |
08:05:27 |
20260401183546034 |
|
135 |
2111.0 |
CHIX |
01-Apr-2026 |
08:06:05 |
20260401183546904 |
|
335 |
2111.0 |
XLON |
01-Apr-2026 |
08:06:05 |
20260401183546906 |
|
157 |
2112.0 |
CHIX |
01-Apr-2026 |
08:06:19 |
20260401183547128 |
|
9 |
2112.0 |
BATE |
01-Apr-2026 |
08:06:19 |
20260401183547130 |
|
413 |
2112.0 |
XLON |
01-Apr-2026 |
08:06:19 |
20260401183547132 |
|
1,073 |
2116.0 |
XLON |
01-Apr-2026 |
08:07:53 |
20260401183548152 |
|
120 |
2115.0 |
BATE |
01-Apr-2026 |
08:07:53 |
20260401183548154 |
|
309 |
2115.0 |
CHIX |
01-Apr-2026 |
08:07:53 |
20260401183548156 |
|
272 |
2114.0 |
XLON |
01-Apr-2026 |
08:08:20 |
20260401183548470 |
|
79 |
2114.0 |
XLON |
01-Apr-2026 |
08:08:20 |
20260401183548472 |
|
141 |
2114.0 |
CHIX |
01-Apr-2026 |
08:08:20 |
20260401183548474 |
|
198 |
2115.0 |
CHIX |
01-Apr-2026 |
08:08:57 |
20260401183548784 |
|
77 |
2115.0 |
BATE |
01-Apr-2026 |
08:08:57 |
20260401183548786 |
|
295 |
2114.0 |
XLON |
01-Apr-2026 |
08:08:57 |
20260401183548788 |
|
89 |
2114.0 |
CHIX |
01-Apr-2026 |
08:08:57 |
20260401183548790 |
|
29 |
2114.0 |
CHIX |
01-Apr-2026 |
08:08:57 |
20260401183548792 |
|
143 |
2112.0 |
XLON |
01-Apr-2026 |
08:08:58 |
20260401183548898 |
|
85 |
2112.0 |
XLON |
01-Apr-2026 |
08:09:06 |
20260401183548986 |
|
58 |
2112.0 |
XLON |
01-Apr-2026 |
08:09:14 |
20260401183549214 |
|
115 |
2112.0 |
CHIX |
01-Apr-2026 |
08:09:14 |
20260401183549216 |
|
512 |
2115.0 |
XLON |
01-Apr-2026 |
08:10:24 |
20260401183550800 |
|
337 |
2115.0 |
XLON |
01-Apr-2026 |
08:10:24 |
20260401183550802 |
|
172 |
2116.0 |
XLON |
01-Apr-2026 |
08:10:42 |
20260401183552624 |
|
98 |
2116.0 |
CHIX |
01-Apr-2026 |
08:10:42 |
20260401183552626 |
|
70 |
2116.0 |
CHIX |
01-Apr-2026 |
08:10:42 |
20260401183552628 |
|
385 |
2116.0 |
XLON |
01-Apr-2026 |
08:11:09 |
20260401183554116 |
|
155 |
2116.0 |
CHIX |
01-Apr-2026 |
08:11:09 |
20260401183554118 |
|
352 |
2115.0 |
XLON |
01-Apr-2026 |
08:11:50 |
20260401183555334 |
|
56 |
2117.0 |
CHIX |
01-Apr-2026 |
08:12:35 |
20260401183556229 |
|
15 |
2117.0 |
CHIX |
01-Apr-2026 |
08:12:35 |
20260401183556231 |
|
80 |
2117.0 |
XLON |
01-Apr-2026 |
08:12:35 |
20260401183556233 |
|
80 |
2117.0 |
XLON |
01-Apr-2026 |
08:12:35 |
20260401183556235 |
|
141 |
2115.0 |
CHIX |
01-Apr-2026 |
08:12:43 |
20260401183556267 |
|
269 |
2115.0 |
CHIX |
01-Apr-2026 |
08:13:01 |
20260401183556472 |
|
106 |
2116.0 |
BATE |
01-Apr-2026 |
08:13:01 |
20260401183556474 |
|
937 |
2115.0 |
XLON |
01-Apr-2026 |
08:13:01 |
20260401183556476 |
|
283 |
2113.0 |
XLON |
01-Apr-2026 |
08:13:36 |
20260401183556698 |
|
114 |
2113.0 |
CHIX |
01-Apr-2026 |
08:13:36 |
20260401183556700 |
|
250 |
2112.0 |
XLON |
01-Apr-2026 |
08:14:00 |
20260401183556808 |
|
101 |
2112.0 |
CHIX |
01-Apr-2026 |
08:14:00 |
20260401183556810 |
|
213 |
2110.0 |
XLON |
01-Apr-2026 |
08:15:08 |
20260401183557402 |
|
49 |
2110.0 |
XLON |
01-Apr-2026 |
08:15:17 |
20260401183557448 |
|
266 |
2112.0 |
CHIX |
01-Apr-2026 |
08:15:35 |
20260401183557656 |
|
192 |
2112.0 |
CHIX |
01-Apr-2026 |
08:15:35 |
20260401183557658 |
|
158 |
2112.0 |
CHIX |
01-Apr-2026 |
08:15:36 |
20260401183557662 |
|
28 |
2118.0 |
XLON |
01-Apr-2026 |
08:16:55 |
20260401183558268 |
|
194 |
2118.0 |
XLON |
01-Apr-2026 |
08:16:55 |
20260401183558270 |
|
194 |
2118.0 |
XLON |
01-Apr-2026 |
08:16:55 |
20260401183558272 |
|
194 |
2118.0 |
XLON |
01-Apr-2026 |
08:16:55 |
20260401183558274 |
|
189 |
2118.0 |
XLON |
01-Apr-2026 |
08:16:55 |
20260401183558276 |
|
438 |
2118.0 |
XLON |
01-Apr-2026 |
08:16:55 |
20260401183558278 |
|
57 |
2118.0 |
XLON |
01-Apr-2026 |
08:16:56 |
20260401183558286 |
|
100 |
2118.0 |
XLON |
01-Apr-2026 |
08:17:11 |
20260401183558346 |
|
147 |
2118.0 |
XLON |
01-Apr-2026 |
08:17:11 |
20260401183558348 |
|
334 |
2122.0 |
XLON |
01-Apr-2026 |
08:18:02 |
20260401183558687 |
|
333 |
2122.0 |
XLON |
01-Apr-2026 |
08:18:02 |
20260401183558689 |
|
167 |
2122.0 |
XLON |
01-Apr-2026 |
08:18:02 |
20260401183558691 |
|
357 |
2122.0 |
XLON |
01-Apr-2026 |
08:18:02 |
20260401183558693 |
|
143 |
2120.0 |
CHIX |
01-Apr-2026 |
08:18:16 |
20260401183558839 |
|
799 |
2122.0 |
XLON |
01-Apr-2026 |
08:19:45 |
20260401183559184 |
|
164 |
2122.0 |
XLON |
01-Apr-2026 |
08:19:45 |
20260401183559186 |
|
66 |
2122.0 |
CHIX |
01-Apr-2026 |
08:19:45 |
20260401183559188 |
|
90 |
2122.0 |
XLON |
01-Apr-2026 |
08:19:45 |
20260401183559190 |
|
104 |
2120.0 |
CHIX |
01-Apr-2026 |
08:20:37 |
20260401183559495 |
|
259 |
2120.0 |
XLON |
01-Apr-2026 |
08:20:37 |
20260401183559497 |
|
352 |
2121.0 |
XLON |
01-Apr-2026 |
08:21:05 |
20260401183559593 |
|
142 |
2121.0 |
CHIX |
01-Apr-2026 |
08:21:05 |
20260401183559595 |
|
400 |
2120.0 |
XLON |
01-Apr-2026 |
08:21:19 |
20260401183559739 |
|
157 |
2120.0 |
CHIX |
01-Apr-2026 |
08:21:19 |
20260401183559741 |
|
4 |
2120.0 |
BATE |
01-Apr-2026 |
08:21:19 |
20260401183559743 |
|
19 |
2119.0 |
XLON |
01-Apr-2026 |
08:22:23 |
20260401183560304 |
|
476 |
2120.0 |
BATE |
01-Apr-2026 |
08:22:23 |
20260401183560306 |
|
214 |
2121.0 |
BATE |
01-Apr-2026 |
08:22:47 |
20260401183560394 |
|
705 |
2120.0 |
XLON |
01-Apr-2026 |
08:22:47 |
20260401183560396 |
|
79 |
2120.0 |
BATE |
01-Apr-2026 |
08:22:47 |
20260401183560398 |
|
18 |
2120.0 |
CHIX |
01-Apr-2026 |
08:22:47 |
20260401183560400 |
|
185 |
2120.0 |
CHIX |
01-Apr-2026 |
08:22:47 |
20260401183560402 |
|
250 |
2119.0 |
XLON |
01-Apr-2026 |
08:23:28 |
20260401183560670 |
|
101 |
2119.0 |
CHIX |
01-Apr-2026 |
08:23:28 |
20260401183560672 |
|
279 |
2116.0 |
XLON |
01-Apr-2026 |
08:23:54 |
20260401183560750 |
|
112 |
2116.0 |
CHIX |
01-Apr-2026 |
08:23:54 |
20260401183560752 |
|
267 |
2114.0 |
XLON |
01-Apr-2026 |
08:25:02 |
20260401183561008 |
|
107 |
2114.0 |
CHIX |
01-Apr-2026 |
08:25:02 |
20260401183561010 |
|
315 |
2115.0 |
BATE |
01-Apr-2026 |
08:25:42 |
20260401183561269 |
|
235 |
2115.0 |
BATE |
01-Apr-2026 |
08:25:42 |
20260401183561271 |
|
215 |
2115.0 |
BATE |
01-Apr-2026 |
08:25:42 |
20260401183561273 |
|
142 |
2115.0 |
BATE |
01-Apr-2026 |
08:25:42 |
20260401183561275 |
|
122 |
2114.0 |
CHIX |
01-Apr-2026 |
08:25:43 |
20260401183561277 |
|
302 |
2114.0 |
XLON |
01-Apr-2026 |
08:25:43 |
20260401183561279 |
|
134 |
2113.0 |
CHIX |
01-Apr-2026 |
08:26:36 |
20260401183561536 |
|
333 |
2113.0 |
XLON |
01-Apr-2026 |
08:26:36 |
20260401183561538 |
|
325 |
2112.0 |
XLON |
01-Apr-2026 |
08:27:15 |
20260401183561862 |
|
130 |
2112.0 |
CHIX |
01-Apr-2026 |
08:27:15 |
20260401183561864 |
|
227 |
2113.0 |
BATE |
01-Apr-2026 |
08:28:15 |
20260401183562174 |
|
402 |
2113.0 |
CHIX |
01-Apr-2026 |
08:28:15 |
20260401183562176 |
|
140 |
2113.0 |
CHIX |
01-Apr-2026 |
08:28:15 |
20260401183562178 |
|
59 |
2113.0 |
CHIX |
01-Apr-2026 |
08:28:15 |
20260401183562180 |
|
73 |
2113.0 |
CHIX |
01-Apr-2026 |
08:28:15 |
20260401183562182 |
|
234 |
2113.0 |
CHIX |
01-Apr-2026 |
08:29:41 |
20260401183562442 |
|
40 |
2113.0 |
BATE |
01-Apr-2026 |
08:29:41 |
20260401183562444 |
|
136 |
2113.0 |
CHIX |
01-Apr-2026 |
08:29:41 |
20260401183562446 |
|
44 |
2113.0 |
CHIX |
01-Apr-2026 |
08:29:41 |
20260401183562448 |
|
402 |
2113.0 |
CHIX |
01-Apr-2026 |
08:29:41 |
20260401183562450 |
|
49 |
2113.0 |
BATE |
01-Apr-2026 |
08:29:41 |
20260401183562452 |
|
61 |
2113.0 |
BATE |
01-Apr-2026 |
08:29:41 |
20260401183562454 |
|
360 |
2113.0 |
CHIX |
01-Apr-2026 |
08:29:41 |
20260401183562456 |
|
64 |
2114.0 |
CHIX |
01-Apr-2026 |
08:31:09 |
20260401183563178 |
|
219 |
2114.0 |
CHIX |
01-Apr-2026 |
08:31:16 |
20260401183563297 |
|
168 |
2114.0 |
CHIX |
01-Apr-2026 |
08:31:16 |
20260401183563299 |
|
522 |
2114.0 |
CHIX |
01-Apr-2026 |
08:31:25 |
20260401183563348 |
|
1 |
2115.0 |
CHIX |
01-Apr-2026 |
08:32:13 |
20260401183563464 |
|
157 |
2115.0 |
XLON |
01-Apr-2026 |
08:32:13 |
20260401183563466 |
|
70 |
2116.0 |
CHIX |
01-Apr-2026 |
08:32:35 |
20260401183563688 |
|
314 |
2116.0 |
XLON |
01-Apr-2026 |
08:32:35 |
20260401183563690 |
|
103 |
2116.0 |
XLON |
01-Apr-2026 |
08:32:35 |
20260401183563692 |
|
491 |
2116.0 |
XLON |
01-Apr-2026 |
08:32:35 |
20260401183563694 |
|
105 |
2115.0 |
XLON |
01-Apr-2026 |
08:32:35 |
20260401183563696 |
|
95 |
2115.0 |
BATE |
01-Apr-2026 |
08:32:35 |
20260401183563698 |
|
82 |
2114.0 |
CHIX |
01-Apr-2026 |
08:33:29 |
20260401183563992 |
|
32 |
2116.0 |
BATE |
01-Apr-2026 |
08:34:01 |
20260401183564082 |
|
83 |
2116.0 |
BATE |
01-Apr-2026 |
08:34:01 |
20260401183564084 |
|
522 |
2116.0 |
XLON |
01-Apr-2026 |
08:34:01 |
20260401183564086 |
|
210 |
2115.0 |
CHIX |
01-Apr-2026 |
08:34:12 |
20260401183564218 |
|
157 |
2115.0 |
CHIX |
01-Apr-2026 |
08:34:12 |
20260401183564220 |
|
64 |
2114.0 |
XLON |
01-Apr-2026 |
08:35:22 |
20260401183564522 |
|
10 |
2113.0 |
BATE |
01-Apr-2026 |
08:35:28 |
20260401183564546 |
|
157 |
2113.0 |
CHIX |
01-Apr-2026 |
08:35:28 |
20260401183564548 |
|
416 |
2113.0 |
XLON |
01-Apr-2026 |
08:35:28 |
20260401183564550 |
|
937 |
2115.0 |
XLON |
01-Apr-2026 |
08:36:30 |
20260401183564800 |
|
269 |
2115.0 |
XLON |
01-Apr-2026 |
08:36:30 |
20260401183564802 |
|
106 |
2115.0 |
XLON |
01-Apr-2026 |
08:37:09 |
20260401183564916 |
|
566 |
2118.0 |
XLON |
01-Apr-2026 |
08:38:01 |
20260401183565165 |
|
153 |
2118.0 |
XLON |
01-Apr-2026 |
08:38:01 |
20260401183565167 |
|
86 |
2118.0 |
XLON |
01-Apr-2026 |
08:38:01 |
20260401183565169 |
|
490 |
2117.0 |
XLON |
01-Apr-2026 |
08:39:26 |
20260401183565533 |
|
70 |
2117.0 |
BATE |
01-Apr-2026 |
08:39:30 |
20260401183565539 |
|
180 |
2117.0 |
CHIX |
01-Apr-2026 |
08:39:30 |
20260401183565541 |
|
625 |
2117.0 |
XLON |
01-Apr-2026 |
08:39:30 |
20260401183565543 |
|
69 |
2115.0 |
XLON |
01-Apr-2026 |
08:40:20 |
20260401183565785 |
|
43 |
2116.0 |
XLON |
01-Apr-2026 |
08:41:21 |
20260401183566168 |
|
853 |
2116.0 |
XLON |
01-Apr-2026 |
08:41:41 |
20260401183566300 |
|
258 |
2116.0 |
CHIX |
01-Apr-2026 |
08:41:41 |
20260401183566302 |
|
101 |
2116.0 |
BATE |
01-Apr-2026 |
08:41:41 |
20260401183566304 |
|
41 |
2115.0 |
XLON |
01-Apr-2026 |
08:42:17 |
20260401183566376 |
|
259 |
2116.0 |
CHIX |
01-Apr-2026 |
08:43:21 |
20260401183566649 |
|
874 |
2116.0 |
XLON |
01-Apr-2026 |
08:43:21 |
20260401183566651 |
|
25 |
2116.0 |
XLON |
01-Apr-2026 |
08:43:21 |
20260401183566653 |
|
78 |
2116.0 |
CHIX |
01-Apr-2026 |
08:45:18 |
20260401183567204 |
|
269 |
2116.0 |
CHIX |
01-Apr-2026 |
08:45:18 |
20260401183567206 |
|
937 |
2116.0 |
XLON |
01-Apr-2026 |
08:45:18 |
20260401183567208 |
|
106 |
2115.0 |
BATE |
01-Apr-2026 |
08:46:51 |
20260401183567648 |
|
875 |
2116.0 |
XLON |
01-Apr-2026 |
08:46:54 |
20260401183567653 |
|
339 |
2116.0 |
CHIX |
01-Apr-2026 |
08:46:54 |
20260401183567655 |
|
186 |
2115.0 |
XLON |
01-Apr-2026 |
08:48:27 |
20260401183568272 |
|
75 |
2115.0 |
CHIX |
01-Apr-2026 |
08:48:27 |
20260401183568274 |
|
402 |
2114.0 |
XLON |
01-Apr-2026 |
08:48:27 |
20260401183568396 |
|
4 |
2114.0 |
BATE |
01-Apr-2026 |
08:48:27 |
20260401183568400 |
|
157 |
2114.0 |
CHIX |
01-Apr-2026 |
08:48:27 |
20260401183568402 |
|
65 |
2113.0 |
XLON |
01-Apr-2026 |
08:49:33 |
20260401183569092 |
|
165 |
2112.0 |
XLON |
01-Apr-2026 |
08:49:56 |
20260401183569306 |
|
36 |
2112.0 |
XLON |
01-Apr-2026 |
08:49:57 |
20260401183569308 |
|
402 |
2113.0 |
CHIX |
01-Apr-2026 |
08:50:25 |
20260401183569490 |
|
83 |
2113.0 |
CHIX |
01-Apr-2026 |
08:50:25 |
20260401183569492 |
|
157 |
2113.0 |
CHIX |
01-Apr-2026 |
08:50:25 |
20260401183569494 |
|
50 |
2113.0 |
BATE |
01-Apr-2026 |
08:50:25 |
20260401183569596 |
|
370 |
2113.0 |
XLON |
01-Apr-2026 |
08:50:29 |
20260401183569630 |
|
148 |
2113.0 |
CHIX |
01-Apr-2026 |
08:50:29 |
20260401183569632 |
|
42 |
2112.0 |
XLON |
01-Apr-2026 |
08:50:47 |
20260401183569740 |
|
224 |
2111.0 |
XLON |
01-Apr-2026 |
08:51:58 |
20260401183570562 |
|
90 |
2111.0 |
CHIX |
01-Apr-2026 |
08:51:58 |
20260401183570564 |
|
684 |
2112.0 |
XLON |
01-Apr-2026 |
08:52:59 |
20260401183570906 |
|
66 |
2112.0 |
CHIX |
01-Apr-2026 |
08:52:59 |
20260401183570908 |
|
197 |
2112.0 |
CHIX |
01-Apr-2026 |
08:52:59 |
20260401183570910 |
|
89 |
2112.0 |
BATE |
01-Apr-2026 |
08:53:45 |
20260401183571468 |
|
77 |
2112.0 |
BATE |
01-Apr-2026 |
08:53:45 |
20260401183571470 |
|
242 |
2113.0 |
CHIX |
01-Apr-2026 |
08:54:51 |
20260401183572330 |
|
840 |
2113.0 |
XLON |
01-Apr-2026 |
08:54:51 |
20260401183572332 |
|
94 |
2113.0 |
BATE |
01-Apr-2026 |
08:54:58 |
20260401183572754 |
|
174 |
2112.0 |
XLON |
01-Apr-2026 |
08:55:22 |
20260401183573060 |
|
70 |
2112.0 |
CHIX |
01-Apr-2026 |
08:55:22 |
20260401183573062 |
|
357 |
2113.0 |
XLON |
01-Apr-2026 |
08:56:57 |
20260401183573604 |
|
144 |
2113.0 |
CHIX |
01-Apr-2026 |
08:57:29 |
20260401183574111 |
|
85 |
2114.0 |
BATE |
01-Apr-2026 |
08:57:34 |
20260401183574176 |
|
192 |
2114.0 |
BATE |
01-Apr-2026 |
08:57:34 |
20260401183574178 |
|
313 |
2114.0 |
BATE |
01-Apr-2026 |
08:57:34 |
20260401183574180 |
|
207 |
2114.0 |
BATE |
01-Apr-2026 |
08:57:34 |
20260401183574182 |
|
188 |
2114.0 |
XLON |
01-Apr-2026 |
08:58:15 |
20260401183574438 |
|
106 |
2113.0 |
CHIX |
01-Apr-2026 |
08:59:19 |
20260401183574790 |
|
76 |
2113.0 |
CHIX |
01-Apr-2026 |
08:59:19 |
20260401183574792 |
|
160 |
2114.0 |
XLON |
01-Apr-2026 |
09:00:00 |
20260401183574996 |
|
2 |
2114.0 |
XLON |
01-Apr-2026 |
09:00:00 |
20260401183574998 |
|
8 |
2114.0 |
XLON |
01-Apr-2026 |
09:00:00 |
20260401183575000 |
|
4 |
2114.0 |
XLON |
01-Apr-2026 |
09:00:00 |
20260401183575002 |
|
130 |
2115.0 |
XLON |
01-Apr-2026 |
09:00:05 |
20260401183575080 |
|
110 |
2115.0 |
XLON |
01-Apr-2026 |
09:00:05 |
20260401183575082 |
|
94 |
2115.0 |
XLON |
01-Apr-2026 |
09:00:05 |
20260401183575084 |
|
286 |
2115.0 |
XLON |
01-Apr-2026 |
09:00:05 |
20260401183575086 |
|
122 |
2115.0 |
CHIX |
01-Apr-2026 |
09:00:31 |
20260401183575306 |
|
17 |
2115.0 |
XLON |
01-Apr-2026 |
09:00:31 |
20260401183575308 |
|
285 |
2115.0 |
XLON |
01-Apr-2026 |
09:00:31 |
20260401183575310 |
|
107 |
2115.0 |
XLON |
01-Apr-2026 |
09:00:31 |
20260401183575312 |
|
110 |
2114.0 |
CHIX |
01-Apr-2026 |
09:00:50 |
20260401183575414 |
|
274 |
2114.0 |
XLON |
01-Apr-2026 |
09:00:50 |
20260401183575416 |
|
49 |
2114.0 |
XLON |
01-Apr-2026 |
09:02:00 |
20260401183575965 |
|
954 |
2114.0 |
XLON |
01-Apr-2026 |
09:02:00 |
20260401183575967 |
|
155 |
2114.0 |
XLON |
01-Apr-2026 |
09:02:00 |
20260401183575969 |
|
57 |
2114.0 |
BATE |
01-Apr-2026 |
09:02:00 |
20260401183575971 |
|
715 |
2116.0 |
XLON |
01-Apr-2026 |
09:03:53 |
20260401183576656 |
|
402 |
2116.0 |
CHIX |
01-Apr-2026 |
09:03:53 |
20260401183576658 |
|
52 |
2116.0 |
CHIX |
01-Apr-2026 |
09:03:53 |
20260401183576660 |
|
103 |
2116.0 |
BATE |
01-Apr-2026 |
09:03:53 |
20260401183576662 |
|
34 |
2114.0 |
XLON |
01-Apr-2026 |
09:04:31 |
20260401183576884 |
|
181 |
2114.0 |
XLON |
01-Apr-2026 |
09:04:31 |
20260401183576886 |
|
87 |
2114.0 |
CHIX |
01-Apr-2026 |
09:04:31 |
20260401183576888 |
|
257 |
2113.0 |
XLON |
01-Apr-2026 |
09:05:33 |
20260401183577204 |
|
103 |
2113.0 |
CHIX |
01-Apr-2026 |
09:05:40 |
20260401183577230 |
|
233 |
2114.0 |
CHIX |
01-Apr-2026 |
09:06:27 |
20260401183577452 |
|
91 |
2114.0 |
XLON |
01-Apr-2026 |
09:06:29 |
20260401183577458 |
|
810 |
2114.0 |
XLON |
01-Apr-2026 |
09:06:29 |
20260401183577460 |
|
402 |
2114.0 |
CHIX |
01-Apr-2026 |
09:08:16 |
20260401183578008 |
|
42 |
2114.0 |
CHIX |
01-Apr-2026 |
09:08:16 |
20260401183578010 |
|
32 |
2114.0 |
CHIX |
01-Apr-2026 |
09:08:16 |
20260401183578012 |
|
18 |
2114.0 |
BATE |
01-Apr-2026 |
09:08:16 |
20260401183578014 |
|
378 |
2114.0 |
CHIX |
01-Apr-2026 |
09:08:16 |
20260401183578016 |
|
875 |
2113.0 |
XLON |
01-Apr-2026 |
09:09:37 |
20260401183578326 |
|
30 |
2113.0 |
XLON |
01-Apr-2026 |
09:09:37 |
20260401183578328 |
|
132 |
2113.0 |
XLON |
01-Apr-2026 |
09:09:37 |
20260401183578330 |
|
36 |
2113.0 |
BATE |
01-Apr-2026 |
09:09:37 |
20260401183578332 |
|
75 |
2113.0 |
BATE |
01-Apr-2026 |
09:09:37 |
20260401183578334 |
|
44 |
2112.0 |
XLON |
01-Apr-2026 |
09:10:16 |
20260401183578712 |
|
120 |
2112.0 |
XLON |
01-Apr-2026 |
09:10:16 |
20260401183578714 |
|
33 |
2112.0 |
XLON |
01-Apr-2026 |
09:10:50 |
20260401183578932 |
|
31 |
2112.0 |
XLON |
01-Apr-2026 |
09:11:04 |
20260401183579026 |
|
74 |
2112.0 |
CHIX |
01-Apr-2026 |
09:11:04 |
20260401183579028 |
|
875 |
2113.0 |
XLON |
01-Apr-2026 |
09:12:16 |
20260401183579375 |
|
108 |
2113.0 |
XLON |
01-Apr-2026 |
09:12:16 |
20260401183579377 |
|
341 |
2113.0 |
XLON |
01-Apr-2026 |
09:12:16 |
20260401183579379 |
|
73 |
2112.0 |
XLON |
01-Apr-2026 |
09:13:15 |
20260401183579639 |
|
132 |
2112.0 |
XLON |
01-Apr-2026 |
09:13:15 |
20260401183579641 |
|
83 |
2112.0 |
CHIX |
01-Apr-2026 |
09:13:15 |
20260401183579643 |
|
163 |
2111.0 |
XLON |
01-Apr-2026 |
09:13:50 |
20260401183579860 |
|
66 |
2111.0 |
CHIX |
01-Apr-2026 |
09:13:50 |
20260401183579862 |
|
715 |
2111.0 |
XLON |
01-Apr-2026 |
09:15:30 |
20260401183580499 |
|
206 |
2111.0 |
CHIX |
01-Apr-2026 |
09:15:45 |
20260401183580541 |
|
81 |
2111.0 |
BATE |
01-Apr-2026 |
09:15:45 |
20260401183580543 |
|
282 |
2110.0 |
XLON |
01-Apr-2026 |
09:16:05 |
20260401183580717 |
|
113 |
2110.0 |
CHIX |
01-Apr-2026 |
09:16:05 |
20260401183580719 |
|
84 |
2109.0 |
CHIX |
01-Apr-2026 |
09:17:01 |
20260401183581001 |
|
209 |
2109.0 |
XLON |
01-Apr-2026 |
09:17:01 |
20260401183581003 |
|
312 |
2108.0 |
XLON |
01-Apr-2026 |
09:17:01 |
20260401183581007 |
|
402 |
2110.0 |
CHIX |
01-Apr-2026 |
09:18:56 |
20260401183582225 |
|
167 |
2110.0 |
CHIX |
01-Apr-2026 |
09:18:56 |
20260401183582227 |
|
136 |
2110.0 |
CHIX |
01-Apr-2026 |
09:18:56 |
20260401183582229 |
|
83 |
2110.0 |
CHIX |
01-Apr-2026 |
09:18:56 |
20260401183582231 |
|
402 |
2110.0 |
CHIX |
01-Apr-2026 |
09:18:56 |
20260401183582233 |
|
6 |
2109.0 |
XLON |
01-Apr-2026 |
09:20:31 |
20260401183582635 |
|
220 |
2109.0 |
XLON |
01-Apr-2026 |
09:20:31 |
20260401183582637 |
|
59 |
2109.0 |
BATE |
01-Apr-2026 |
09:20:31 |
20260401183582639 |
|
50 |
2109.0 |
CHIX |
01-Apr-2026 |
09:20:31 |
20260401183582641 |
|
172 |
2109.0 |
CHIX |
01-Apr-2026 |
09:20:31 |
20260401183582643 |
|
83 |
2109.0 |
CHIX |
01-Apr-2026 |
09:20:31 |
20260401183582645 |
|
369 |
2111.0 |
CHIX |
01-Apr-2026 |
09:22:54 |
20260401183583155 |
|
1,283 |
2111.0 |
XLON |
01-Apr-2026 |
09:22:54 |
20260401183583157 |
|
144 |
2111.0 |
XLON |
01-Apr-2026 |
09:22:54 |
20260401183583167 |
|
874 |
2111.0 |
XLON |
01-Apr-2026 |
09:24:20 |
20260401183583505 |
|
71 |
2111.0 |
XLON |
01-Apr-2026 |
09:24:20 |
20260401183583507 |
|
136 |
2111.0 |
XLON |
01-Apr-2026 |
09:24:20 |
20260401183583509 |
|
779 |
2114.0 |
XLON |
01-Apr-2026 |
09:26:24 |
20260401183583833 |
|
160 |
2114.0 |
XLON |
01-Apr-2026 |
09:26:24 |
20260401183583835 |
|
88 |
2114.0 |
XLON |
01-Apr-2026 |
09:26:24 |
20260401183583837 |
|
64 |
2114.0 |
CHIX |
01-Apr-2026 |
09:26:24 |
20260401183583839 |
|
246 |
2114.0 |
XLON |
01-Apr-2026 |
09:28:33 |
20260401183584697 |
|
279 |
2114.0 |
XLON |
01-Apr-2026 |
09:28:33 |
20260401183584699 |
|
6 |
2114.0 |
XLON |
01-Apr-2026 |
09:28:33 |
20260401183584701 |
|
535 |
2114.0 |
XLON |
01-Apr-2026 |
09:28:33 |
20260401183584703 |
|
216 |
2114.0 |
XLON |
01-Apr-2026 |
09:28:33 |
20260401183584705 |
|
42 |
2113.0 |
XLON |
01-Apr-2026 |
09:29:02 |
20260401183584749 |
|
102 |
2113.0 |
BATE |
01-Apr-2026 |
09:30:49 |
20260401183585225 |
|
262 |
2113.0 |
CHIX |
01-Apr-2026 |
09:30:49 |
20260401183585227 |
|
402 |
2113.0 |
CHIX |
01-Apr-2026 |
09:32:04 |
20260401183585343 |
|
142 |
2113.0 |
CHIX |
01-Apr-2026 |
09:32:04 |
20260401183585345 |
|
171 |
2113.0 |
CHIX |
01-Apr-2026 |
09:32:04 |
20260401183585347 |
|
425 |
2113.0 |
XLON |
01-Apr-2026 |
09:32:20 |
20260401183585503 |
|
157 |
2113.0 |
CHIX |
01-Apr-2026 |
09:32:20 |
20260401183585505 |
|
80 |
2113.0 |
XLON |
01-Apr-2026 |
09:32:32 |
20260401183585537 |
|
92 |
2114.0 |
BATE |
01-Apr-2026 |
09:33:26 |
20260401183585633 |
|
141 |
2114.0 |
CHIX |
01-Apr-2026 |
09:33:44 |
20260401183585659 |
|
237 |
2114.0 |
XLON |
01-Apr-2026 |
09:33:44 |
20260401183585661 |
|
108 |
2115.0 |
XLON |
01-Apr-2026 |
09:34:39 |
20260401183585853 |
|
211 |
2115.0 |
XLON |
01-Apr-2026 |
09:34:39 |
20260401183585855 |
|
484 |
2115.0 |
XLON |
01-Apr-2026 |
09:34:39 |
20260401183585857 |
|
219 |
2115.0 |
XLON |
01-Apr-2026 |
09:34:39 |
20260401183585859 |
|
88 |
2114.0 |
CHIX |
01-Apr-2026 |
09:34:59 |
20260401183585897 |
|
78 |
2113.0 |
CHIX |
01-Apr-2026 |
09:35:58 |
20260401183586133 |
|
195 |
2113.0 |
XLON |
01-Apr-2026 |
09:35:58 |
20260401183586135 |
|
322 |
2112.0 |
XLON |
01-Apr-2026 |
09:36:13 |
20260401183586211 |
|
2 |
2113.0 |
XLON |
01-Apr-2026 |
09:37:16 |
20260401183586857 |
|
77 |
2113.0 |
CHIX |
01-Apr-2026 |
09:37:16 |
20260401183586859 |
|
83 |
2113.0 |
CHIX |
01-Apr-2026 |
09:37:16 |
20260401183586861 |
|
48 |
2114.0 |
CHIX |
01-Apr-2026 |
09:38:23 |
20260401183587303 |
|
1,081 |
2114.0 |
XLON |
01-Apr-2026 |
09:38:29 |
20260401183587317 |
|
122 |
2114.0 |
XLON |
01-Apr-2026 |
09:38:29 |
20260401183587319 |
|
263 |
2114.0 |
CHIX |
01-Apr-2026 |
09:38:29 |
20260401183587321 |
|
858 |
2115.0 |
XLON |
01-Apr-2026 |
09:40:14 |
20260401183588264 |
|
332 |
2115.0 |
XLON |
01-Apr-2026 |
09:40:14 |
20260401183588266 |
|
1 |
2115.0 |
XLON |
01-Apr-2026 |
09:40:14 |
20260401183588268 |
|
38 |
2115.0 |
XLON |
01-Apr-2026 |
09:40:14 |
20260401183588270 |
|
193 |
2113.0 |
XLON |
01-Apr-2026 |
09:42:13 |
20260401183589161 |
|
78 |
2113.0 |
CHIX |
01-Apr-2026 |
09:42:13 |
20260401183589167 |
|
307 |
2112.0 |
XLON |
01-Apr-2026 |
09:42:45 |
20260401183589459 |
|
110 |
2113.0 |
CHIX |
01-Apr-2026 |
09:43:20 |
20260401183589755 |
|
230 |
2113.0 |
CHIX |
01-Apr-2026 |
09:43:20 |
20260401183589757 |
|
78 |
2113.0 |
CHIX |
01-Apr-2026 |
09:43:20 |
20260401183589759 |
|
139 |
2113.0 |
CHIX |
01-Apr-2026 |
09:43:20 |
20260401183589761 |
|
217 |
2113.0 |
CHIX |
01-Apr-2026 |
09:43:20 |
20260401183589763 |
|
303 |
2113.0 |
CHIX |
01-Apr-2026 |
09:43:20 |
20260401183589765 |
|
124 |
2112.0 |
CHIX |
01-Apr-2026 |
09:43:32 |
20260401183589837 |
|
402 |
2112.0 |
XLON |
01-Apr-2026 |
09:45:27 |
20260401183590639 |
|
432 |
2112.0 |
XLON |
01-Apr-2026 |
09:45:27 |
20260401183590641 |
|
41 |
2112.0 |
XLON |
01-Apr-2026 |
09:45:27 |
20260401183590643 |
|
357 |
2112.0 |
XLON |
01-Apr-2026 |
09:45:27 |
20260401183590645 |
|
70 |
2111.0 |
CHIX |
01-Apr-2026 |
09:46:07 |
20260401183590721 |
|
172 |
2111.0 |
XLON |
01-Apr-2026 |
09:46:07 |
20260401183590723 |
|
73 |
2111.0 |
CHIX |
01-Apr-2026 |
09:46:54 |
20260401183590999 |
|
181 |
2111.0 |
XLON |
01-Apr-2026 |
09:46:54 |
20260401183591001 |
|
57 |
2110.0 |
CHIX |
01-Apr-2026 |
09:47:53 |
20260401183591611 |
|
157 |
2110.0 |
XLON |
01-Apr-2026 |
09:47:53 |
20260401183591613 |
|
343 |
2109.0 |
XLON |
01-Apr-2026 |
09:48:02 |
20260401183591643 |
|
4 |
2109.0 |
XLON |
01-Apr-2026 |
09:48:02 |
20260401183591645 |
|
223 |
2111.0 |
CHIX |
01-Apr-2026 |
09:49:18 |
20260401183592143 |
|
133 |
2111.0 |
CHIX |
01-Apr-2026 |
09:49:18 |
20260401183592145 |
|
402 |
2111.0 |
CHIX |
01-Apr-2026 |
09:49:18 |
20260401183592147 |
|
353 |
2111.0 |
CHIX |
01-Apr-2026 |
09:49:18 |
20260401183592149 |
|
255 |
2111.0 |
XLON |
01-Apr-2026 |
09:51:24 |
20260401183592516 |
|
119 |
2111.0 |
XLON |
01-Apr-2026 |
09:51:24 |
20260401183592518 |
|
30 |
2111.0 |
XLON |
01-Apr-2026 |
09:51:24 |
20260401183592520 |
|
432 |
2111.0 |
XLON |
01-Apr-2026 |
09:51:24 |
20260401183592522 |
|
336 |
2111.0 |
XLON |
01-Apr-2026 |
09:51:24 |
20260401183592524 |
|
221 |
2112.0 |
XLON |
01-Apr-2026 |
09:53:49 |
20260401183593323 |
|
555 |
2112.0 |
XLON |
01-Apr-2026 |
09:53:49 |
20260401183593325 |
|
223 |
2111.0 |
CHIX |
01-Apr-2026 |
09:54:15 |
20260401183593467 |
|
88 |
2111.0 |
BATE |
01-Apr-2026 |
09:54:16 |
20260401183593621 |
|
325 |
2111.0 |
XLON |
01-Apr-2026 |
09:55:13 |
20260401183594904 |
|
130 |
2111.0 |
CHIX |
01-Apr-2026 |
09:55:15 |
20260401183594924 |
|
190 |
2112.0 |
BATE |
01-Apr-2026 |
09:56:24 |
20260401183595398 |
|
81 |
2112.0 |
BATE |
01-Apr-2026 |
09:56:38 |
20260401183595458 |
|
46 |
2112.0 |
BATE |
01-Apr-2026 |
09:56:38 |
20260401183595460 |
|
507 |
2112.0 |
XLON |
01-Apr-2026 |
09:56:38 |
20260401183595462 |
|
104 |
2112.0 |
CHIX |
01-Apr-2026 |
09:56:38 |
20260401183595464 |
|
257 |
2112.0 |
XLON |
01-Apr-2026 |
09:56:38 |
20260401183595466 |
|
394 |
2113.0 |
XLON |
01-Apr-2026 |
09:59:22 |
20260401183596036 |
|
504 |
2113.0 |
XLON |
01-Apr-2026 |
09:59:22 |
20260401183596038 |
|
258 |
2113.0 |
CHIX |
01-Apr-2026 |
09:59:34 |
20260401183596058 |
|
85 |
2112.0 |
BATE |
01-Apr-2026 |
09:59:38 |
20260401183596072 |
|
17 |
2112.0 |
BATE |
01-Apr-2026 |
09:59:50 |
20260401183596124 |
|
1 |
2113.0 |
CHIX |
01-Apr-2026 |
10:00:54 |
20260401183596401 |
|
141 |
2113.0 |
CHIX |
01-Apr-2026 |
10:00:54 |
20260401183596403 |
|
179 |
2113.0 |
CHIX |
01-Apr-2026 |
10:00:54 |
20260401183596405 |
|
86 |
2113.0 |
CHIX |
01-Apr-2026 |
10:00:54 |
20260401183596407 |
|
550 |
2112.0 |
XLON |
01-Apr-2026 |
10:00:54 |
20260401183596409 |
|
1 |
2113.0 |
CHIX |
01-Apr-2026 |
10:00:54 |
20260401183596411 |
|
157 |
2113.0 |
CHIX |
01-Apr-2026 |
10:00:54 |
20260401183596413 |
|
63 |
2112.0 |
BATE |
01-Apr-2026 |
10:00:54 |
20260401183596415 |
|
173 |
2110.0 |
XLON |
01-Apr-2026 |
10:03:04 |
20260401183596899 |
|
402 |
2111.0 |
CHIX |
01-Apr-2026 |
10:03:32 |
20260401183596980 |
|
35 |
2111.0 |
BATE |
01-Apr-2026 |
10:03:32 |
20260401183596982 |
|
190 |
2111.0 |
BATE |
01-Apr-2026 |
10:03:32 |
20260401183596984 |
|
70 |
2110.0 |
CHIX |
01-Apr-2026 |
10:03:46 |
20260401183597196 |
|
313 |
2110.0 |
XLON |
01-Apr-2026 |
10:04:24 |
20260401183597278 |
|
233 |
2110.0 |
XLON |
01-Apr-2026 |
10:04:24 |
20260401183597280 |
|
242 |
2110.0 |
XLON |
01-Apr-2026 |
10:04:24 |
20260401183597282 |
|
107 |
2110.0 |
BATE |
01-Apr-2026 |
10:04:24 |
20260401183597284 |
|
175 |
2110.0 |
BATE |
01-Apr-2026 |
10:04:24 |
20260401183597286 |
|
633 |
2110.0 |
XLON |
01-Apr-2026 |
10:06:32 |
20260401183597890 |
|
127 |
2110.0 |
XLON |
01-Apr-2026 |
10:06:32 |
20260401183597892 |
|
89 |
2110.0 |
XLON |
01-Apr-2026 |
10:06:32 |
20260401183597894 |
|
124 |
2110.0 |
XLON |
01-Apr-2026 |
10:06:32 |
20260401183597896 |
|
190 |
2108.0 |
XLON |
01-Apr-2026 |
10:06:43 |
20260401183597948 |
|
77 |
2108.0 |
CHIX |
01-Apr-2026 |
10:06:43 |
20260401183597950 |
|
168 |
2107.0 |
XLON |
01-Apr-2026 |
10:07:21 |
20260401183598220 |
|
68 |
2107.0 |
CHIX |
01-Apr-2026 |
10:07:21 |
20260401183598222 |
|
197 |
2106.0 |
XLON |
01-Apr-2026 |
10:07:37 |
20260401183598272 |
|
80 |
2106.0 |
CHIX |
01-Apr-2026 |
10:08:04 |
20260401183598500 |
|
160 |
2107.0 |
CHIX |
01-Apr-2026 |
10:09:20 |
20260401183598838 |
|
63 |
2107.0 |
BATE |
01-Apr-2026 |
10:09:20 |
20260401183598840 |
|
558 |
2107.0 |
XLON |
01-Apr-2026 |
10:09:20 |
20260401183598842 |
|
21 |
2106.0 |
CHIX |
01-Apr-2026 |
10:09:36 |
20260401183599008 |
|
157 |
2106.0 |
XLON |
01-Apr-2026 |
10:09:36 |
20260401183599010 |
|
142 |
2107.0 |
XLON |
01-Apr-2026 |
10:10:38 |
20260401183599360 |
|
395 |
2107.0 |
XLON |
01-Apr-2026 |
10:10:38 |
20260401183599362 |
|
58 |
2107.0 |
BATE |
01-Apr-2026 |
10:10:38 |
20260401183599364 |
|
157 |
2107.0 |
CHIX |
01-Apr-2026 |
10:10:38 |
20260401183599366 |
|
965 |
2110.0 |
XLON |
01-Apr-2026 |
10:14:35 |
20260401183601158 |
|
94 |
2110.0 |
XLON |
01-Apr-2026 |
10:14:35 |
20260401183601160 |
|
96 |
2110.0 |
XLON |
01-Apr-2026 |
10:14:35 |
20260401183601162 |
|
383 |
2109.0 |
XLON |
01-Apr-2026 |
10:14:53 |
20260401183601405 |
|
380 |
2109.0 |
XLON |
01-Apr-2026 |
10:15:39 |
20260401183601560 |
|
8 |
2109.0 |
XLON |
01-Apr-2026 |
10:15:39 |
20260401183601562 |
|
80 |
2109.0 |
XLON |
01-Apr-2026 |
10:15:51 |
20260401183601588 |
|
69 |
2109.0 |
XLON |
01-Apr-2026 |
10:15:51 |
20260401183601690 |
|
62 |
2109.0 |
XLON |
01-Apr-2026 |
10:15:51 |
20260401183601692 |
|
86 |
2109.0 |
XLON |
01-Apr-2026 |
10:15:51 |
20260401183601694 |
|
326 |
2109.0 |
XLON |
01-Apr-2026 |
10:16:57 |
20260401183602028 |
|
290 |
2109.0 |
XLON |
01-Apr-2026 |
10:16:57 |
20260401183602030 |
|
611 |
2109.0 |
XLON |
01-Apr-2026 |
10:16:57 |
20260401183602032 |
|
157 |
2108.0 |
XLON |
01-Apr-2026 |
10:18:38 |
20260401183602596 |
|
44 |
2108.0 |
CHIX |
01-Apr-2026 |
10:18:38 |
20260401183602598 |
|
444 |
2109.0 |
XLON |
01-Apr-2026 |
10:19:20 |
20260401183603016 |
|
157 |
2109.0 |
XLON |
01-Apr-2026 |
10:19:20 |
20260401183603018 |
|
21 |
2109.0 |
XLON |
01-Apr-2026 |
10:19:20 |
20260401183603020 |
|
224 |
2108.0 |
XLON |
01-Apr-2026 |
10:19:33 |
20260401183603074 |
|
90 |
2108.0 |
CHIX |
01-Apr-2026 |
10:20:28 |
20260401183603362 |
|
138 |
2107.0 |
XLON |
01-Apr-2026 |
10:21:01 |
20260401183603534 |
|
219 |
2107.0 |
XLON |
01-Apr-2026 |
10:21:01 |
20260401183603536 |
|
143 |
2107.0 |
CHIX |
01-Apr-2026 |
10:21:32 |
20260401183603603 |
|
365 |
2106.0 |
XLON |
01-Apr-2026 |
10:21:59 |
20260401183603808 |
|
147 |
2106.0 |
CHIX |
01-Apr-2026 |
10:21:59 |
20260401183603810 |
|
243 |
2107.0 |
XLON |
01-Apr-2026 |
10:23:19 |
20260401183604112 |
|
562 |
2107.0 |
XLON |
01-Apr-2026 |
10:23:19 |
20260401183604114 |
|
190 |
2107.0 |
BATE |
01-Apr-2026 |
10:23:19 |
20260401183604116 |
|
189 |
2107.0 |
BATE |
01-Apr-2026 |
10:23:19 |
20260401183604118 |
|
78 |
2107.0 |
CHIX |
01-Apr-2026 |
10:24:34 |
20260401183604272 |
|
192 |
2107.0 |
XLON |
01-Apr-2026 |
10:24:34 |
20260401183604274 |
|
1,530 |
2109.0 |
XLON |
01-Apr-2026 |
10:29:25 |
20260401183605410 |
|
440 |
2109.0 |
CHIX |
01-Apr-2026 |
10:29:25 |
20260401183605412 |
|
170 |
2109.0 |
BATE |
01-Apr-2026 |
10:29:25 |
20260401183605414 |
|
220 |
2110.0 |
CHIX |
01-Apr-2026 |
10:30:02 |
20260401183605612 |
|
504 |
2110.0 |
XLON |
01-Apr-2026 |
10:30:02 |
20260401183605614 |
|
81 |
2110.0 |
XLON |
01-Apr-2026 |
10:30:02 |
20260401183605616 |
|
179 |
2110.0 |
XLON |
01-Apr-2026 |
10:30:02 |
20260401183605618 |
|
86 |
2110.0 |
XLON |
01-Apr-2026 |
10:31:28 |
20260401183605984 |
|
768 |
2110.0 |
XLON |
01-Apr-2026 |
10:31:50 |
20260401183606032 |
|
221 |
2110.0 |
CHIX |
01-Apr-2026 |
10:31:50 |
20260401183606034 |
|
87 |
2110.0 |
BATE |
01-Apr-2026 |
10:31:50 |
20260401183606036 |
|
3 |
2109.0 |
XLON |
01-Apr-2026 |
10:33:02 |
20260401183606311 |
|
36 |
2109.0 |
XLON |
01-Apr-2026 |
10:33:25 |
20260401183606352 |
|
222 |
2109.0 |
CHIX |
01-Apr-2026 |
10:33:49 |
20260401183606530 |
|
88 |
2109.0 |
BATE |
01-Apr-2026 |
10:33:49 |
20260401183606532 |
|
773 |
2109.0 |
XLON |
01-Apr-2026 |
10:33:49 |
20260401183606534 |
|
717 |
2110.0 |
XLON |
01-Apr-2026 |
10:35:46 |
20260401183607424 |
|
374 |
2110.0 |
XLON |
01-Apr-2026 |
10:35:46 |
20260401183607426 |
|
200 |
2109.0 |
XLON |
01-Apr-2026 |
10:37:05 |
20260401183608434 |
|
81 |
2109.0 |
CHIX |
01-Apr-2026 |
10:37:05 |
20260401183608436 |
|
180 |
2108.0 |
XLON |
01-Apr-2026 |
10:37:28 |
20260401183608602 |
|
210 |
2109.0 |
CHIX |
01-Apr-2026 |
10:38:43 |
20260401183609004 |
|
107 |
2109.0 |
CHIX |
01-Apr-2026 |
10:38:43 |
20260401183609006 |
|
1,023 |
2110.0 |
XLON |
01-Apr-2026 |
10:40:08 |
20260401183609496 |
|
294 |
2110.0 |
CHIX |
01-Apr-2026 |
10:40:08 |
20260401183609498 |
|
116 |
2110.0 |
XLON |
01-Apr-2026 |
10:40:22 |
20260401183609580 |
|
1,060 |
2111.0 |
XLON |
01-Apr-2026 |
10:43:27 |
20260401183611698 |
|
81 |
2111.0 |
CHIX |
01-Apr-2026 |
10:43:27 |
20260401183611700 |
|
119 |
2111.0 |
BATE |
01-Apr-2026 |
10:43:27 |
20260401183611702 |
|
224 |
2111.0 |
CHIX |
01-Apr-2026 |
10:43:27 |
20260401183611704 |
|
821 |
2110.0 |
XLON |
01-Apr-2026 |
10:45:02 |
20260401183612196 |
|
146 |
2110.0 |
XLON |
01-Apr-2026 |
10:45:02 |
20260401183612198 |
|
158 |
2110.0 |
BATE |
01-Apr-2026 |
10:45:02 |
20260401183612200 |
|
320 |
2111.0 |
XLON |
01-Apr-2026 |
10:47:24 |
20260401183612902 |
|
554 |
2111.0 |
XLON |
01-Apr-2026 |
10:47:24 |
20260401183612904 |
|
40 |
2111.0 |
BATE |
01-Apr-2026 |
10:47:24 |
20260401183612906 |
|
158 |
2111.0 |
BATE |
01-Apr-2026 |
10:47:24 |
20260401183612908 |
|
193 |
2111.0 |
BATE |
01-Apr-2026 |
10:47:24 |
20260401183612910 |
|
279 |
2111.0 |
XLON |
01-Apr-2026 |
10:49:47 |
20260401183613702 |
|
230 |
2111.0 |
XLON |
01-Apr-2026 |
10:49:47 |
20260401183613704 |
|
702 |
2111.0 |
XLON |
01-Apr-2026 |
10:49:47 |
20260401183613706 |
|
95 |
2111.0 |
BATE |
01-Apr-2026 |
10:52:16 |
20260401183615070 |
|
241 |
2111.0 |
CHIX |
01-Apr-2026 |
10:52:16 |
20260401183615072 |
|
839 |
2111.0 |
XLON |
01-Apr-2026 |
10:52:16 |
20260401183615074 |
|
6 |
2111.0 |
XLON |
01-Apr-2026 |
10:52:16 |
20260401183615076 |
|
167 |
2109.0 |
XLON |
01-Apr-2026 |
10:54:25 |
20260401183615672 |
|
67 |
2109.0 |
CHIX |
01-Apr-2026 |
10:54:25 |
20260401183615674 |
|
44 |
2108.0 |
BATE |
01-Apr-2026 |
10:54:26 |
20260401183615676 |
|
333 |
2109.0 |
XLON |
01-Apr-2026 |
10:54:55 |
20260401183615871 |
|
26 |
2109.0 |
XLON |
01-Apr-2026 |
10:54:55 |
20260401183615873 |
|
335 |
2109.0 |
XLON |
01-Apr-2026 |
10:54:55 |
20260401183615875 |
|
206 |
2109.0 |
XLON |
01-Apr-2026 |
10:54:55 |
20260401183615877 |
|
196 |
2109.0 |
XLON |
01-Apr-2026 |
10:54:55 |
20260401183615879 |
|
62 |
2107.0 |
XLON |
01-Apr-2026 |
10:56:09 |
20260401183616159 |
|
821 |
2108.0 |
XLON |
01-Apr-2026 |
10:57:13 |
20260401183616411 |
|
124 |
2108.0 |
XLON |
01-Apr-2026 |
10:57:13 |
20260401183616413 |
|
118 |
2108.0 |
BATE |
01-Apr-2026 |
10:57:13 |
20260401183616415 |
|
146 |
2107.0 |
XLON |
01-Apr-2026 |
10:57:43 |
20260401183616447 |
|
118 |
2108.0 |
BATE |
01-Apr-2026 |
10:59:31 |
20260401183616851 |
|
72 |
2108.0 |
CHIX |
01-Apr-2026 |
10:59:31 |
20260401183616853 |
|
83 |
2108.0 |
CHIX |
01-Apr-2026 |
10:59:31 |
20260401183616855 |
|
203 |
2108.0 |
CHIX |
01-Apr-2026 |
10:59:31 |
20260401183616857 |
|
383 |
2108.0 |
CHIX |
01-Apr-2026 |
10:59:31 |
20260401183616859 |
|
157 |
2107.0 |
XLON |
01-Apr-2026 |
10:59:56 |
20260401183617036 |
|
44 |
2107.0 |
CHIX |
01-Apr-2026 |
11:01:23 |
20260401183617649 |
|
725 |
2107.0 |
XLON |
01-Apr-2026 |
11:01:42 |
20260401183617763 |
|
209 |
2107.0 |
CHIX |
01-Apr-2026 |
11:01:42 |
20260401183617765 |
|
82 |
2107.0 |
BATE |
01-Apr-2026 |
11:01:42 |
20260401183617767 |
|
86 |
2107.0 |
CHIX |
01-Apr-2026 |
11:03:14 |
20260401183618193 |
|
83 |
2107.0 |
CHIX |
01-Apr-2026 |
11:03:14 |
20260401183618195 |
|
270 |
2107.0 |
CHIX |
01-Apr-2026 |
11:03:14 |
20260401183618197 |
|
470 |
2107.0 |
CHIX |
01-Apr-2026 |
11:03:14 |
20260401183618199 |
|
138 |
2107.0 |
CHIX |
01-Apr-2026 |
11:03:14 |
20260401183618201 |
|
925 |
2107.0 |
XLON |
01-Apr-2026 |
11:05:41 |
20260401183620820 |
|
128 |
2107.0 |
XLON |
01-Apr-2026 |
11:05:41 |
20260401183620822 |
|
180 |
2107.0 |
BATE |
01-Apr-2026 |
11:05:41 |
20260401183620824 |
|
48 |
2106.0 |
XLON |
01-Apr-2026 |
11:07:01 |
20260401183620990 |
|
566 |
2106.0 |
XLON |
01-Apr-2026 |
11:08:10 |
20260401183621212 |
|
694 |
2106.0 |
XLON |
01-Apr-2026 |
11:08:10 |
20260401183621214 |
|
157 |
2105.0 |
XLON |
01-Apr-2026 |
11:10:39 |
20260401183621852 |
|
53 |
2105.0 |
CHIX |
01-Apr-2026 |
11:10:39 |
20260401183621854 |
|
1,229 |
2105.0 |
XLON |
01-Apr-2026 |
11:11:13 |
20260401183622184 |
|
54 |
2105.0 |
BATE |
01-Apr-2026 |
11:11:13 |
20260401183622186 |
|
260 |
2107.0 |
CHIX |
01-Apr-2026 |
11:14:55 |
20260401183623042 |
|
905 |
2107.0 |
XLON |
01-Apr-2026 |
11:14:55 |
20260401183623044 |
|
102 |
2107.0 |
XLON |
01-Apr-2026 |
11:14:55 |
20260401183623046 |
|
395 |
2106.0 |
XLON |
01-Apr-2026 |
11:15:08 |
20260401183623250 |
|
157 |
2106.0 |
CHIX |
01-Apr-2026 |
11:15:08 |
20260401183623252 |
|
1 |
2106.0 |
BATE |
01-Apr-2026 |
11:15:08 |
20260401183623254 |
|
1,027 |
2107.0 |
XLON |
01-Apr-2026 |
11:17:19 |
20260401183624319 |
|
205 |
2107.0 |
XLON |
01-Apr-2026 |
11:17:19 |
20260401183624321 |
|
1,207 |
2107.0 |
XLON |
01-Apr-2026 |
11:19:52 |
20260401183624925 |
|
71 |
2107.0 |
CHIX |
01-Apr-2026 |
11:20:52 |
20260401183625317 |
|
175 |
2107.0 |
XLON |
01-Apr-2026 |
11:20:52 |
20260401183625319 |
|
1 |
2108.0 |
XLON |
01-Apr-2026 |
11:22:55 |
20260401183625835 |
|
40 |
2108.0 |
CHIX |
01-Apr-2026 |
11:22:55 |
20260401183625837 |
|
245 |
2108.0 |
CHIX |
01-Apr-2026 |
11:22:55 |
20260401183625839 |
|
424 |
2108.0 |
XLON |
01-Apr-2026 |
11:22:55 |
20260401183625841 |
|
427 |
2108.0 |
XLON |
01-Apr-2026 |
11:22:55 |
20260401183625843 |
|
95 |
2109.0 |
XLON |
01-Apr-2026 |
11:23:23 |
20260401183625857 |
|
148 |
2109.0 |
BATE |
01-Apr-2026 |
11:25:27 |
20260401183626465 |
|
205 |
2109.0 |
BATE |
01-Apr-2026 |
11:25:27 |
20260401183626467 |
|
148 |
2109.0 |
BATE |
01-Apr-2026 |
11:25:27 |
20260401183626469 |
|
157 |
2108.0 |
CHIX |
01-Apr-2026 |
11:25:48 |
20260401183626582 |
|
41 |
2108.0 |
CHIX |
01-Apr-2026 |
11:25:48 |
20260401183626584 |
|
495 |
2108.0 |
XLON |
01-Apr-2026 |
11:25:48 |
20260401183626586 |
|
319 |
2109.0 |
XLON |
01-Apr-2026 |
11:27:02 |
20260401183627439 |
|
128 |
2109.0 |
CHIX |
01-Apr-2026 |
11:27:02 |
20260401183627441 |
|
66 |
2108.0 |
CHIX |
01-Apr-2026 |
11:27:11 |
20260401183627451 |
|
138 |
2108.0 |
XLON |
01-Apr-2026 |
11:27:11 |
20260401183627453 |
|
8 |
2108.0 |
CHIX |
01-Apr-2026 |
11:27:11 |
20260401183627455 |
|
46 |
2108.0 |
XLON |
01-Apr-2026 |
11:27:11 |
20260401183627457 |
|
94 |
2109.0 |
BATE |
01-Apr-2026 |
11:29:31 |
20260401183627977 |
|
1,247 |
2110.0 |
XLON |
01-Apr-2026 |
11:31:42 |
20260401183628303 |
|
119 |
2110.0 |
CHIX |
01-Apr-2026 |
11:31:42 |
20260401183628305 |
|
359 |
2110.0 |
CHIX |
01-Apr-2026 |
11:31:42 |
20260401183628307 |
|
161 |
2109.0 |
BATE |
01-Apr-2026 |
11:32:35 |
20260401183628507 |
|
140 |
2109.0 |
BATE |
01-Apr-2026 |
11:32:35 |
20260401183628509 |
|
348 |
2108.0 |
XLON |
01-Apr-2026 |
11:32:52 |
20260401183628605 |
|
140 |
2108.0 |
CHIX |
01-Apr-2026 |
11:32:52 |
20260401183628607 |
|
160 |
2107.0 |
XLON |
01-Apr-2026 |
11:33:46 |
20260401183628869 |
|
64 |
2107.0 |
CHIX |
01-Apr-2026 |
11:34:08 |
20260401183628919 |
|
250 |
2106.0 |
CHIX |
01-Apr-2026 |
11:36:16 |
20260401183629431 |
|
868 |
2106.0 |
XLON |
01-Apr-2026 |
11:36:16 |
20260401183629433 |
|
97 |
2106.0 |
BATE |
01-Apr-2026 |
11:36:16 |
20260401183629435 |
|
302 |
2107.0 |
XLON |
01-Apr-2026 |
11:37:01 |
20260401183629541 |
|
90 |
2108.0 |
BATE |
01-Apr-2026 |
11:40:10 |
20260401183630308 |
|
333 |
2109.0 |
CHIX |
01-Apr-2026 |
11:40:49 |
20260401183630361 |
|
1,157 |
2109.0 |
XLON |
01-Apr-2026 |
11:40:49 |
20260401183630363 |
|
348 |
2109.0 |
CHIX |
01-Apr-2026 |
11:40:49 |
20260401183630365 |
|
806 |
2109.0 |
XLON |
01-Apr-2026 |
11:43:15 |
20260401183630783 |
|
232 |
2109.0 |
CHIX |
01-Apr-2026 |
11:43:16 |
20260401183630785 |
|
877 |
2112.0 |
XLON |
01-Apr-2026 |
11:46:32 |
20260401183631335 |
|
99 |
2112.0 |
XLON |
01-Apr-2026 |
11:46:32 |
20260401183631337 |
|
252 |
2112.0 |
CHIX |
01-Apr-2026 |
11:46:54 |
20260401183631383 |
|
685 |
2114.0 |
XLON |
01-Apr-2026 |
11:49:00 |
20260401183632189 |
|
276 |
2114.0 |
CHIX |
01-Apr-2026 |
11:49:00 |
20260401183632191 |
|
197 |
2114.0 |
CHIX |
01-Apr-2026 |
11:49:00 |
20260401183632193 |
|
2 |
2114.0 |
BATE |
01-Apr-2026 |
11:49:00 |
20260401183632195 |
|
106 |
2114.0 |
BATE |
01-Apr-2026 |
11:49:00 |
20260401183632197 |
|
77 |
2114.0 |
BATE |
01-Apr-2026 |
11:49:00 |
20260401183632199 |
|
95 |
2115.0 |
XLON |
01-Apr-2026 |
11:52:04 |
20260401183632800 |
|
838 |
2115.0 |
XLON |
01-Apr-2026 |
11:52:04 |
20260401183632802 |
|
241 |
2115.0 |
CHIX |
01-Apr-2026 |
11:52:04 |
20260401183632804 |
|
66 |
2114.0 |
CHIX |
01-Apr-2026 |
11:53:53 |
20260401183633396 |
|
162 |
2114.0 |
XLON |
01-Apr-2026 |
11:53:53 |
20260401183633398 |
|
111 |
2115.0 |
BATE |
01-Apr-2026 |
11:54:26 |
20260401183633780 |
|
84 |
2115.0 |
BATE |
01-Apr-2026 |
11:54:26 |
20260401183633782 |
|
199 |
2115.0 |
BATE |
01-Apr-2026 |
11:54:26 |
20260401183633784 |
|
83 |
2115.0 |
BATE |
01-Apr-2026 |
11:54:26 |
20260401183633786 |
|
524 |
2114.0 |
XLON |
01-Apr-2026 |
11:54:29 |
20260401183633792 |
|
157 |
2114.0 |
CHIX |
01-Apr-2026 |
11:54:29 |
20260401183633794 |
|
53 |
2114.0 |
BATE |
01-Apr-2026 |
11:54:29 |
20260401183633796 |
|
173 |
2113.0 |
XLON |
01-Apr-2026 |
11:56:01 |
20260401183634696 |
|
70 |
2113.0 |
CHIX |
01-Apr-2026 |
11:56:01 |
20260401183634698 |
|
595 |
2114.0 |
XLON |
01-Apr-2026 |
11:57:55 |
20260401183635443 |
|
157 |
2114.0 |
XLON |
01-Apr-2026 |
11:57:55 |
20260401183635445 |
|
262 |
2114.0 |
CHIX |
01-Apr-2026 |
11:57:55 |
20260401183635447 |
|
242 |
2114.0 |
CHIX |
01-Apr-2026 |
11:57:55 |
20260401183635449 |
|
18 |
2114.0 |
CHIX |
01-Apr-2026 |
11:57:55 |
20260401183635451 |
|
563 |
2115.0 |
XLON |
01-Apr-2026 |
11:59:50 |
20260401183635857 |
|
63 |
2115.0 |
XLON |
01-Apr-2026 |
11:59:50 |
20260401183635859 |
|
162 |
2115.0 |
CHIX |
01-Apr-2026 |
11:59:50 |
20260401183635861 |
|
192 |
2114.0 |
XLON |
01-Apr-2026 |
11:59:59 |
20260401183635899 |
|
78 |
2114.0 |
CHIX |
01-Apr-2026 |
11:59:59 |
20260401183635901 |
|
171 |
2114.0 |
XLON |
01-Apr-2026 |
12:00:40 |
20260401183636127 |
|
69 |
2114.0 |
CHIX |
01-Apr-2026 |
12:00:40 |
20260401183636129 |
|
59 |
2113.0 |
CHIX |
01-Apr-2026 |
12:00:42 |
20260401183636131 |
|
157 |
2113.0 |
XLON |
01-Apr-2026 |
12:00:42 |
20260401183636133 |
|
68 |
2112.0 |
CHIX |
01-Apr-2026 |
12:02:35 |
20260401183636437 |
|
168 |
2112.0 |
XLON |
01-Apr-2026 |
12:02:35 |
20260401183636439 |
|
790 |
2114.0 |
XLON |
01-Apr-2026 |
12:04:22 |
20260401183637944 |
|
227 |
2114.0 |
XLON |
01-Apr-2026 |
12:04:22 |
20260401183637946 |
|
254 |
2115.0 |
CHIX |
01-Apr-2026 |
12:06:28 |
20260401183638336 |
|
883 |
2115.0 |
XLON |
01-Apr-2026 |
12:06:28 |
20260401183638338 |
|
99 |
2115.0 |
BATE |
01-Apr-2026 |
12:06:29 |
20260401183638340 |
|
899 |
2115.0 |
XLON |
01-Apr-2026 |
12:08:40 |
20260401183638856 |
|
101 |
2115.0 |
XLON |
01-Apr-2026 |
12:08:40 |
20260401183638858 |
|
259 |
2115.0 |
CHIX |
01-Apr-2026 |
12:08:40 |
20260401183638860 |
|
98 |
2116.0 |
BATE |
01-Apr-2026 |
12:11:32 |
20260401183639222 |
|
89 |
2115.0 |
BATE |
01-Apr-2026 |
12:12:38 |
20260401183639684 |
|
228 |
2115.0 |
CHIX |
01-Apr-2026 |
12:12:38 |
20260401183639686 |
|
791 |
2115.0 |
XLON |
01-Apr-2026 |
12:12:38 |
20260401183639688 |
|
290 |
2115.0 |
XLON |
01-Apr-2026 |
12:13:45 |
20260401183639968 |
|
464 |
2115.0 |
XLON |
01-Apr-2026 |
12:13:45 |
20260401183639970 |
|
111 |
2115.0 |
BATE |
01-Apr-2026 |
12:13:45 |
20260401183639972 |
|
225 |
2115.0 |
BATE |
01-Apr-2026 |
12:13:45 |
20260401183639974 |
|
66 |
2114.0 |
CHIX |
01-Apr-2026 |
12:15:28 |
20260401183640148 |
|
164 |
2114.0 |
XLON |
01-Apr-2026 |
12:15:28 |
20260401183640150 |
|
135 |
2113.0 |
CHIX |
01-Apr-2026 |
12:16:07 |
20260401183640364 |
|
3 |
2113.0 |
CHIX |
01-Apr-2026 |
12:16:07 |
20260401183640366 |
|
96 |
2113.0 |
XLON |
01-Apr-2026 |
12:16:07 |
20260401183640368 |
|
247 |
2113.0 |
XLON |
01-Apr-2026 |
12:16:07 |
20260401183640370 |
|
1,048 |
2115.0 |
XLON |
01-Apr-2026 |
12:22:13 |
20260401183641568 |
|
118 |
2115.0 |
XLON |
01-Apr-2026 |
12:22:13 |
20260401183641570 |
|
301 |
2115.0 |
CHIX |
01-Apr-2026 |
12:22:13 |
20260401183641572 |
|
1,264 |
2115.0 |
XLON |
01-Apr-2026 |
12:22:13 |
20260401183641574 |
|
261 |
2117.0 |
CHIX |
01-Apr-2026 |
12:26:45 |
20260401183642974 |
|
404 |
2117.0 |
XLON |
01-Apr-2026 |
12:26:50 |
20260401183642998 |
|
503 |
2117.0 |
XLON |
01-Apr-2026 |
12:26:50 |
20260401183643000 |
|
102 |
2117.0 |
XLON |
01-Apr-2026 |
12:26:50 |
20260401183643002 |
|
308 |
2117.0 |
XLON |
01-Apr-2026 |
12:26:50 |
20260401183643004 |
|
326 |
2117.0 |
XLON |
01-Apr-2026 |
12:26:50 |
20260401183643006 |
|
873 |
2117.0 |
XLON |
01-Apr-2026 |
12:29:49 |
20260401183644214 |
|
251 |
2117.0 |
CHIX |
01-Apr-2026 |
12:29:49 |
20260401183644216 |
|
99 |
2117.0 |
XLON |
01-Apr-2026 |
12:30:12 |
20260401183644292 |
|
1,975 |
2119.0 |
XLON |
01-Apr-2026 |
12:36:09 |
20260401183646158 |
|
992 |
2121.0 |
XLON |
01-Apr-2026 |
12:37:35 |
20260401183646426 |
|
3 |
2121.0 |
BATE |
01-Apr-2026 |
12:41:21 |
20260401183647276 |
|
281 |
2121.0 |
XLON |
01-Apr-2026 |
12:41:21 |
20260401183647278 |
|
113 |
2121.0 |
CHIX |
01-Apr-2026 |
12:41:21 |
20260401183647280 |
|
1,220 |
2121.0 |
XLON |
01-Apr-2026 |
12:41:24 |
20260401183647480 |
|
351 |
2121.0 |
CHIX |
01-Apr-2026 |
12:41:24 |
20260401183647482 |
|
137 |
2120.0 |
BATE |
01-Apr-2026 |
12:42:26 |
20260401183648118 |
|
299 |
2120.0 |
XLON |
01-Apr-2026 |
12:42:26 |
20260401183648174 |
|
120 |
2120.0 |
CHIX |
01-Apr-2026 |
12:42:26 |
20260401183648176 |
|
167 |
2119.0 |
XLON |
01-Apr-2026 |
12:45:16 |
20260401183649022 |
|
278 |
2119.0 |
XLON |
01-Apr-2026 |
12:45:16 |
20260401183649024 |
|
827 |
2119.0 |
XLON |
01-Apr-2026 |
12:45:16 |
20260401183649026 |
|
364 |
2121.0 |
CHIX |
01-Apr-2026 |
12:49:46 |
20260401183650204 |
|
812 |
2121.0 |
XLON |
01-Apr-2026 |
12:49:48 |
20260401183650228 |
|
175 |
2121.0 |
XLON |
01-Apr-2026 |
12:49:48 |
20260401183650230 |
|
111 |
2121.0 |
BATE |
01-Apr-2026 |
12:49:48 |
20260401183650232 |
|
284 |
2121.0 |
CHIX |
01-Apr-2026 |
12:49:48 |
20260401183650234 |
|
981 |
2121.0 |
XLON |
01-Apr-2026 |
12:51:53 |
20260401183650614 |
|
47 |
2121.0 |
XLON |
01-Apr-2026 |
12:51:53 |
20260401183650616 |
|
118 |
2121.0 |
XLON |
01-Apr-2026 |
12:51:53 |
20260401183650618 |
|
38 |
2118.0 |
XLON |
01-Apr-2026 |
12:52:44 |
20260401183650902 |
|
29 |
2117.0 |
CHIX |
01-Apr-2026 |
12:52:45 |
20260401183650914 |
|
47 |
2117.0 |
XLON |
01-Apr-2026 |
12:52:45 |
20260401183650916 |
|
35 |
2117.0 |
CHIX |
01-Apr-2026 |
12:52:45 |
20260401183650918 |
|
113 |
2117.0 |
XLON |
01-Apr-2026 |
12:52:45 |
20260401183650920 |
|
540 |
2118.0 |
XLON |
01-Apr-2026 |
12:55:14 |
20260401183651854 |
|
399 |
2118.0 |
XLON |
01-Apr-2026 |
12:55:14 |
20260401183651856 |
|
214 |
2118.0 |
BATE |
01-Apr-2026 |
12:55:14 |
20260401183651858 |
|
157 |
2118.0 |
XLON |
01-Apr-2026 |
12:55:57 |
20260401183652052 |
|
6 |
2118.0 |
CHIX |
01-Apr-2026 |
12:57:11 |
20260401183652426 |
|
95 |
2118.0 |
BATE |
01-Apr-2026 |
13:00:54 |
20260401183654114 |
|
847 |
2118.0 |
XLON |
01-Apr-2026 |
13:00:54 |
20260401183654116 |
|
244 |
2118.0 |
CHIX |
01-Apr-2026 |
13:00:54 |
20260401183654118 |
|
606 |
2117.0 |
XLON |
01-Apr-2026 |
13:00:55 |
20260401183654122 |
|
69 |
2117.0 |
BATE |
01-Apr-2026 |
13:00:55 |
20260401183654124 |
|
174 |
2117.0 |
CHIX |
01-Apr-2026 |
13:00:55 |
20260401183654126 |
|
167 |
2118.0 |
BATE |
01-Apr-2026 |
13:02:34 |
20260401183654800 |
|
224 |
2117.0 |
CHIX |
01-Apr-2026 |
13:03:16 |
20260401183655020 |
|
780 |
2117.0 |
XLON |
01-Apr-2026 |
13:03:16 |
20260401183655022 |
|
88 |
2117.0 |
BATE |
01-Apr-2026 |
13:03:16 |
20260401183655024 |
|
163 |
2116.0 |
XLON |
01-Apr-2026 |
13:03:25 |
20260401183655098 |
|
66 |
2116.0 |
CHIX |
01-Apr-2026 |
13:03:35 |
20260401183655286 |
|
4 |
2115.0 |
XLON |
01-Apr-2026 |
13:04:08 |
20260401183655397 |
|
169 |
2115.0 |
XLON |
01-Apr-2026 |
13:04:08 |
20260401183655399 |
|
100 |
2117.0 |
BATE |
01-Apr-2026 |
13:07:10 |
20260401183656170 |
|
256 |
2117.0 |
CHIX |
01-Apr-2026 |
13:07:10 |
20260401183656172 |
|
891 |
2117.0 |
XLON |
01-Apr-2026 |
13:07:10 |
20260401183656174 |
|
134 |
2116.0 |
CHIX |
01-Apr-2026 |
13:07:18 |
20260401183656258 |
|
332 |
2116.0 |
XLON |
01-Apr-2026 |
13:07:18 |
20260401183656260 |
|
180 |
2115.0 |
XLON |
01-Apr-2026 |
13:08:39 |
20260401183656950 |
|
73 |
2115.0 |
CHIX |
01-Apr-2026 |
13:08:39 |
20260401183656952 |
|
270 |
2115.0 |
XLON |
01-Apr-2026 |
13:10:11 |
20260401183657474 |
|
870 |
2115.0 |
BATE |
01-Apr-2026 |
13:10:11 |
20260401183657476 |
|
846 |
2115.0 |
XLON |
01-Apr-2026 |
13:14:11 |
20260401183658072 |
|
70 |
2116.0 |
CHIX |
01-Apr-2026 |
13:15:05 |
20260401183658592 |
|
4 |
2116.0 |
XLON |
01-Apr-2026 |
13:15:05 |
20260401183658594 |
|
153 |
2116.0 |
XLON |
01-Apr-2026 |
13:15:05 |
20260401183658596 |
|
16 |
2116.0 |
CHIX |
01-Apr-2026 |
13:15:05 |
20260401183658598 |
|
911 |
2116.0 |
XLON |
01-Apr-2026 |
13:15:05 |
20260401183658600 |
|
24 |
2116.0 |
CHIX |
01-Apr-2026 |
13:15:05 |
20260401183658602 |
|
87 |
2116.0 |
CHIX |
01-Apr-2026 |
13:15:05 |
20260401183658604 |
|
167 |
2115.0 |
XLON |
01-Apr-2026 |
13:16:50 |
20260401183659220 |
|
68 |
2115.0 |
CHIX |
01-Apr-2026 |
13:16:50 |
20260401183659222 |
|
44 |
2114.0 |
BATE |
01-Apr-2026 |
13:16:52 |
20260401183659232 |
|
500 |
2114.0 |
XLON |
01-Apr-2026 |
13:17:28 |
20260401183659338 |
|
157 |
2114.0 |
CHIX |
01-Apr-2026 |
13:17:28 |
20260401183659340 |
|
45 |
2113.0 |
CHIX |
01-Apr-2026 |
13:19:05 |
20260401183660728 |
|
34 |
2113.0 |
XLON |
01-Apr-2026 |
13:19:05 |
20260401183660730 |
|
123 |
2113.0 |
XLON |
01-Apr-2026 |
13:19:05 |
20260401183660732 |
|
402 |
2114.0 |
XLON |
01-Apr-2026 |
13:20:10 |
20260401183661369 |
|
403 |
2114.0 |
XLON |
01-Apr-2026 |
13:20:10 |
20260401183661371 |
|
231 |
2114.0 |
CHIX |
01-Apr-2026 |
13:20:10 |
20260401183661373 |
|
91 |
2114.0 |
BATE |
01-Apr-2026 |
13:20:10 |
20260401183661375 |
|
157 |
2115.0 |
XLON |
01-Apr-2026 |
13:20:40 |
20260401183661614 |
|
56 |
2115.0 |
CHIX |
01-Apr-2026 |
13:21:29 |
20260401183661992 |
|
916 |
2115.0 |
XLON |
01-Apr-2026 |
13:23:06 |
20260401183662932 |
|
264 |
2115.0 |
CHIX |
01-Apr-2026 |
13:23:06 |
20260401183662934 |
|
440 |
2115.0 |
CHIX |
01-Apr-2026 |
13:25:35 |
20260401183663769 |
|
158 |
2115.0 |
CHIX |
01-Apr-2026 |
13:25:35 |
20260401183663771 |
|
157 |
2115.0 |
CHIX |
01-Apr-2026 |
13:25:41 |
20260401183663818 |
|
420 |
2115.0 |
XLON |
01-Apr-2026 |
13:26:08 |
20260401183664026 |
|
157 |
2115.0 |
CHIX |
01-Apr-2026 |
13:26:08 |
20260401183664028 |
|
11 |
2115.0 |
BATE |
01-Apr-2026 |
13:26:08 |
20260401183664030 |
|
185 |
2116.0 |
XLON |
01-Apr-2026 |
13:26:21 |
20260401183664144 |
|
75 |
2116.0 |
CHIX |
01-Apr-2026 |
13:26:21 |
20260401183664146 |
|
201 |
2114.0 |
XLON |
01-Apr-2026 |
13:27:13 |
20260401183664420 |
|
81 |
2114.0 |
CHIX |
01-Apr-2026 |
13:27:13 |
20260401183664422 |
|
199 |
2114.0 |
XLON |
01-Apr-2026 |
13:29:00 |
20260401183664958 |
|
106 |
2114.0 |
XLON |
01-Apr-2026 |
13:29:00 |
20260401183664960 |
|
364 |
2114.0 |
XLON |
01-Apr-2026 |
13:29:00 |
20260401183664962 |
|
483 |
2114.0 |
CHIX |
01-Apr-2026 |
13:29:00 |
20260401183664964 |
|
67 |
2114.0 |
XLON |
01-Apr-2026 |
13:29:01 |
20260401183664966 |
|
359 |
2113.0 |
XLON |
01-Apr-2026 |
13:30:27 |
20260401183665589 |
|
144 |
2113.0 |
CHIX |
01-Apr-2026 |
13:30:27 |
20260401183665591 |
|
90 |
2111.0 |
CHIX |
01-Apr-2026 |
13:30:37 |
20260401183665649 |
|
225 |
2111.0 |
XLON |
01-Apr-2026 |
13:30:37 |
20260401183665651 |
|
440 |
2110.0 |
CHIX |
01-Apr-2026 |
13:32:33 |
20260401183666699 |
|
565 |
2110.0 |
XLON |
01-Apr-2026 |
13:32:33 |
20260401183666701 |
|
162 |
2110.0 |
CHIX |
01-Apr-2026 |
13:32:33 |
20260401183666703 |
|
64 |
2109.0 |
BATE |
01-Apr-2026 |
13:33:21 |
20260401183667119 |
|
500 |
2110.0 |
CHIX |
01-Apr-2026 |
13:34:35 |
20260401183667627 |
|
500 |
2110.0 |
CHIX |
01-Apr-2026 |
13:34:35 |
20260401183667629 |
|
161 |
2110.0 |
CHIX |
01-Apr-2026 |
13:34:35 |
20260401183667631 |
|
69 |
2110.0 |
CHIX |
01-Apr-2026 |
13:34:35 |
20260401183667633 |
|
98 |
2109.0 |
CHIX |
01-Apr-2026 |
13:35:27 |
20260401183668168 |
|
243 |
2109.0 |
XLON |
01-Apr-2026 |
13:35:27 |
20260401183668170 |
|
96 |
2109.0 |
BATE |
01-Apr-2026 |
13:37:25 |
20260401183669133 |
|
243 |
2109.0 |
CHIX |
01-Apr-2026 |
13:37:25 |
20260401183669135 |
|
846 |
2109.0 |
XLON |
01-Apr-2026 |
13:37:25 |
20260401183669137 |
|
205 |
2108.0 |
XLON |
01-Apr-2026 |
13:38:36 |
20260401183669780 |
|
82 |
2108.0 |
CHIX |
01-Apr-2026 |
13:38:36 |
20260401183669782 |
|
881 |
2108.0 |
XLON |
01-Apr-2026 |
13:39:41 |
20260401183670136 |
|
100 |
2108.0 |
BATE |
01-Apr-2026 |
13:39:41 |
20260401183670138 |
|
253 |
2108.0 |
CHIX |
01-Apr-2026 |
13:39:41 |
20260401183670140 |
|
73 |
2107.0 |
CHIX |
01-Apr-2026 |
13:41:42 |
20260401183671048 |
|
180 |
2107.0 |
XLON |
01-Apr-2026 |
13:41:42 |
20260401183671050 |
|
825 |
2108.0 |
XLON |
01-Apr-2026 |
13:42:13 |
20260401183671274 |
|
289 |
2108.0 |
XLON |
01-Apr-2026 |
13:42:13 |
20260401183671276 |
|
783 |
2106.0 |
XLON |
01-Apr-2026 |
13:44:52 |
20260401183672205 |
|
88 |
2106.0 |
BATE |
01-Apr-2026 |
13:44:52 |
20260401183672221 |
|
225 |
2106.0 |
CHIX |
01-Apr-2026 |
13:44:52 |
20260401183672227 |
|
226 |
2107.0 |
XLON |
01-Apr-2026 |
13:44:55 |
20260401183672465 |
|
91 |
2107.0 |
CHIX |
01-Apr-2026 |
13:44:55 |
20260401183672467 |
|
157 |
2104.0 |
XLON |
01-Apr-2026 |
13:46:18 |
20260401183678832 |
|
70 |
2104.0 |
CHIX |
01-Apr-2026 |
13:46:18 |
20260401183678834 |
|
15 |
2104.0 |
CHIX |
01-Apr-2026 |
13:46:18 |
20260401183678836 |
|
455 |
2103.0 |
XLON |
01-Apr-2026 |
13:46:27 |
20260401183679132 |
|
157 |
2103.0 |
CHIX |
01-Apr-2026 |
13:46:27 |
20260401183679134 |
|
25 |
2103.0 |
BATE |
01-Apr-2026 |
13:46:28 |
20260401183679154 |
|
200 |
2103.0 |
XLON |
01-Apr-2026 |
13:48:19 |
20260401183680208 |
|
525 |
2103.0 |
XLON |
01-Apr-2026 |
13:48:19 |
20260401183680210 |
|
255 |
2103.0 |
BATE |
01-Apr-2026 |
13:48:19 |
20260401183680212 |
|
90 |
2103.0 |
BATE |
01-Apr-2026 |
13:48:19 |
20260401183680214 |
|
94 |
2103.0 |
BATE |
01-Apr-2026 |
13:48:19 |
20260401183680216 |
|
210 |
2101.0 |
XLON |
01-Apr-2026 |
13:48:57 |
20260401183680561 |
|
84 |
2101.0 |
CHIX |
01-Apr-2026 |
13:48:57 |
20260401183680563 |
|
817 |
2100.0 |
XLON |
01-Apr-2026 |
13:50:57 |
20260401183681985 |
|
92 |
2100.0 |
BATE |
01-Apr-2026 |
13:51:38 |
20260401183682117 |
|
235 |
2100.0 |
CHIX |
01-Apr-2026 |
13:51:38 |
20260401183682119 |
|
217 |
2099.0 |
XLON |
01-Apr-2026 |
13:51:38 |
20260401183682145 |
|
87 |
2099.0 |
CHIX |
01-Apr-2026 |
13:52:40 |
20260401183684845 |
|
707 |
2099.0 |
XLON |
01-Apr-2026 |
13:53:24 |
20260401183685109 |
|
391 |
2099.0 |
XLON |
01-Apr-2026 |
13:53:24 |
20260401183685111 |
|
697 |
2097.0 |
XLON |
01-Apr-2026 |
13:55:26 |
20260401183686947 |
|
43 |
2097.0 |
XLON |
01-Apr-2026 |
13:55:26 |
20260401183686949 |
|
142 |
2097.0 |
BATE |
01-Apr-2026 |
13:55:26 |
20260401183686951 |
|
255 |
2097.0 |
BATE |
01-Apr-2026 |
13:55:26 |
20260401183686953 |
|
60 |
2096.0 |
XLON |
01-Apr-2026 |
13:56:42 |
20260401183687397 |
|
122 |
2096.0 |
XLON |
01-Apr-2026 |
13:56:54 |
20260401183687441 |
|
74 |
2096.0 |
CHIX |
01-Apr-2026 |
13:57:42 |
20260401183687707 |
|
621 |
2096.0 |
XLON |
01-Apr-2026 |
13:57:59 |
20260401183687823 |
|
191 |
2096.0 |
BATE |
01-Apr-2026 |
13:57:59 |
20260401183687825 |
|
189 |
2096.0 |
BATE |
01-Apr-2026 |
13:57:59 |
20260401183687827 |
|
168 |
2096.0 |
BATE |
01-Apr-2026 |
13:57:59 |
20260401183687829 |
|
439 |
2096.0 |
XLON |
01-Apr-2026 |
13:59:59 |
20260401183688640 |
|
94 |
2096.0 |
XLON |
01-Apr-2026 |
13:59:59 |
20260401183688642 |
|
133 |
2096.0 |
XLON |
01-Apr-2026 |
13:59:59 |
20260401183688644 |
|
341 |
2096.0 |
XLON |
01-Apr-2026 |
13:59:59 |
20260401183688646 |
|
154 |
2096.0 |
BATE |
01-Apr-2026 |
13:59:59 |
20260401183688648 |
|
97 |
2096.0 |
CHIX |
01-Apr-2026 |
14:00:48 |
20260401183688945 |
|
242 |
2096.0 |
XLON |
01-Apr-2026 |
14:00:48 |
20260401183688947 |
|
971 |
2095.0 |
XLON |
01-Apr-2026 |
14:02:23 |
20260401183689624 |
|
40 |
2095.0 |
XLON |
01-Apr-2026 |
14:02:23 |
20260401183689626 |
|
191 |
2095.0 |
BATE |
01-Apr-2026 |
14:02:23 |
20260401183689628 |
|
92 |
2095.0 |
BATE |
01-Apr-2026 |
14:02:23 |
20260401183689630 |
|
930 |
2096.0 |
XLON |
01-Apr-2026 |
14:04:15 |
20260401183690248 |
|
267 |
2096.0 |
CHIX |
01-Apr-2026 |
14:04:15 |
20260401183690250 |
|
105 |
2097.0 |
XLON |
01-Apr-2026 |
14:04:35 |
20260401183690404 |
|
82 |
2095.0 |
CHIX |
01-Apr-2026 |
14:05:29 |
20260401183691033 |
|
202 |
2095.0 |
XLON |
01-Apr-2026 |
14:05:29 |
20260401183691035 |
|
239 |
2096.0 |
CHIX |
01-Apr-2026 |
14:06:44 |
20260401183691626 |
|
94 |
2096.0 |
BATE |
01-Apr-2026 |
14:06:44 |
20260401183691628 |
|
832 |
2096.0 |
XLON |
01-Apr-2026 |
14:06:44 |
20260401183691630 |
|
66 |
2097.0 |
CHIX |
01-Apr-2026 |
14:08:34 |
20260401183692517 |
|
387 |
2097.0 |
CHIX |
01-Apr-2026 |
14:08:34 |
20260401183692519 |
|
51 |
2097.0 |
CHIX |
01-Apr-2026 |
14:08:34 |
20260401183692521 |
|
441 |
2097.0 |
XLON |
01-Apr-2026 |
14:08:34 |
20260401183692523 |
|
157 |
2097.0 |
CHIX |
01-Apr-2026 |
14:08:34 |
20260401183692525 |
|
20 |
2097.0 |
BATE |
01-Apr-2026 |
14:08:34 |
20260401183692527 |
|
2 |
2096.0 |
XLON |
01-Apr-2026 |
14:09:23 |
20260401183692851 |
|
47 |
2096.0 |
XLON |
01-Apr-2026 |
14:09:23 |
20260401183692853 |
|
786 |
2098.0 |
XLON |
01-Apr-2026 |
14:10:30 |
20260401183693463 |
|
226 |
2098.0 |
CHIX |
01-Apr-2026 |
14:10:30 |
20260401183693465 |
|
88 |
2097.0 |
BATE |
01-Apr-2026 |
14:10:50 |
20260401183693801 |
|
114 |
2099.0 |
CHIX |
01-Apr-2026 |
14:13:39 |
20260401183696113 |
|
576 |
2099.0 |
XLON |
01-Apr-2026 |
14:13:39 |
20260401183696115 |
|
93 |
2099.0 |
XLON |
01-Apr-2026 |
14:13:39 |
20260401183696117 |
|
191 |
2099.0 |
XLON |
01-Apr-2026 |
14:13:39 |
20260401183696119 |
|
156 |
2099.0 |
XLON |
01-Apr-2026 |
14:13:39 |
20260401183696121 |
|
9 |
2098.0 |
BATE |
01-Apr-2026 |
14:13:45 |
20260401183696167 |
|
128 |
2098.0 |
CHIX |
01-Apr-2026 |
14:13:45 |
20260401183696169 |
|
29 |
2098.0 |
CHIX |
01-Apr-2026 |
14:13:45 |
20260401183696171 |
|
414 |
2098.0 |
XLON |
01-Apr-2026 |
14:13:45 |
20260401183696173 |
|
122 |
2098.0 |
XLON |
01-Apr-2026 |
14:15:15 |
20260401183696837 |
|
247 |
2098.0 |
XLON |
01-Apr-2026 |
14:15:15 |
20260401183696839 |
|
38 |
2098.0 |
CHIX |
01-Apr-2026 |
14:15:15 |
20260401183696841 |
|
55 |
2098.0 |
CHIX |
01-Apr-2026 |
14:15:15 |
20260401183696843 |
|
329 |
2099.0 |
CHIX |
01-Apr-2026 |
14:15:15 |
20260401183696845 |
|
208 |
2099.0 |
CHIX |
01-Apr-2026 |
14:15:15 |
20260401183696847 |
|
134 |
2099.0 |
CHIX |
01-Apr-2026 |
14:15:15 |
20260401183696849 |
|
342 |
2099.0 |
XLON |
01-Apr-2026 |
14:19:51 |
20260401183698850 |
|
1,309 |
2099.0 |
XLON |
01-Apr-2026 |
14:19:51 |
20260401183698852 |
|
273 |
2099.0 |
XLON |
01-Apr-2026 |
14:19:51 |
20260401183698854 |
|
475 |
2099.0 |
CHIX |
01-Apr-2026 |
14:19:51 |
20260401183698856 |
|
110 |
2099.0 |
CHIX |
01-Apr-2026 |
14:19:51 |
20260401183698858 |
|
86 |
2096.0 |
CHIX |
01-Apr-2026 |
14:20:37 |
20260401183699228 |
|
215 |
2096.0 |
XLON |
01-Apr-2026 |
14:20:37 |
20260401183699230 |
|
210 |
2095.0 |
XLON |
01-Apr-2026 |
14:20:54 |
20260401183699406 |
|
84 |
2095.0 |
CHIX |
01-Apr-2026 |
14:21:25 |
20260401183699530 |
|
73 |
2096.0 |
XLON |
01-Apr-2026 |
14:22:17 |
20260401183700590 |
|
84 |
2096.0 |
XLON |
01-Apr-2026 |
14:22:17 |
20260401183700592 |
|
1,002 |
2096.0 |
XLON |
01-Apr-2026 |
14:22:17 |
20260401183700594 |
|
71 |
2096.0 |
XLON |
01-Apr-2026 |
14:22:17 |
20260401183700596 |
|
84 |
2095.0 |
CHIX |
01-Apr-2026 |
14:23:22 |
20260401183700886 |
|
75 |
2095.0 |
XLON |
01-Apr-2026 |
14:23:22 |
20260401183700888 |
|
132 |
2095.0 |
XLON |
01-Apr-2026 |
14:23:28 |
20260401183700930 |
|
16 |
2095.0 |
XLON |
01-Apr-2026 |
14:25:00 |
20260401183701856 |
|
102 |
2095.0 |
BATE |
01-Apr-2026 |
14:25:00 |
20260401183701858 |
|
261 |
2095.0 |
CHIX |
01-Apr-2026 |
14:25:00 |
20260401183701860 |
|
892 |
2095.0 |
XLON |
01-Apr-2026 |
14:25:00 |
20260401183701862 |
|
29 |
2095.0 |
XLON |
01-Apr-2026 |
14:25:00 |
20260401183701864 |
|
227 |
2092.0 |
XLON |
01-Apr-2026 |
14:25:31 |
20260401183702194 |
|
91 |
2092.0 |
CHIX |
01-Apr-2026 |
14:25:31 |
20260401183702196 |
|
89 |
2091.0 |
XLON |
01-Apr-2026 |
14:27:02 |
20260401183703078 |
|
122 |
2093.0 |
BATE |
01-Apr-2026 |
14:27:40 |
20260401183703629 |
|
785 |
2092.0 |
XLON |
01-Apr-2026 |
14:27:55 |
20260401183703703 |
|
305 |
2092.0 |
XLON |
01-Apr-2026 |
14:28:00 |
20260401183703717 |
|
314 |
2092.0 |
CHIX |
01-Apr-2026 |
14:28:01 |
20260401183703729 |
|
82 |
2091.0 |
CHIX |
01-Apr-2026 |
14:28:02 |
20260401183703743 |
|
140 |
2092.0 |
XLON |
01-Apr-2026 |
14:29:18 |
20260401183704226 |
|
218 |
2092.0 |
XLON |
01-Apr-2026 |
14:29:19 |
20260401183704230 |
|
485 |
2092.0 |
XLON |
01-Apr-2026 |
14:29:19 |
20260401183704232 |
|
95 |
2092.0 |
BATE |
01-Apr-2026 |
14:29:19 |
20260401183704234 |
|
243 |
2092.0 |
CHIX |
01-Apr-2026 |
14:29:19 |
20260401183704236 |
|
212 |
2090.0 |
XLON |
01-Apr-2026 |
14:29:59 |
20260401183704536 |
|
85 |
2090.0 |
CHIX |
01-Apr-2026 |
14:29:59 |
20260401183704540 |
|
280 |
2089.0 |
XLON |
01-Apr-2026 |
14:30:10 |
20260401183704869 |
|
20 |
2089.0 |
CHIX |
01-Apr-2026 |
14:30:16 |
20260401183705081 |
|
80 |
2091.0 |
XLON |
01-Apr-2026 |
14:30:24 |
20260401183705143 |
|
24 |
2090.0 |
BATE |
01-Apr-2026 |
14:30:41 |
20260401183705377 |
|
157 |
2090.0 |
CHIX |
01-Apr-2026 |
14:30:41 |
20260401183705379 |
|
453 |
2090.0 |
XLON |
01-Apr-2026 |
14:30:44 |
20260401183705416 |
|
366 |
2093.0 |
XLON |
01-Apr-2026 |
14:31:36 |
20260401183705993 |
|
476 |
2093.0 |
XLON |
01-Apr-2026 |
14:31:36 |
20260401183705995 |
|
95 |
2093.0 |
XLON |
01-Apr-2026 |
14:31:36 |
20260401183705997 |
|
242 |
2093.0 |
CHIX |
01-Apr-2026 |
14:31:38 |
20260401183706013 |
|
10 |
2094.0 |
XLON |
01-Apr-2026 |
14:32:24 |
20260401183707157 |
|
191 |
2095.0 |
BATE |
01-Apr-2026 |
14:32:25 |
20260401183707165 |
|
82 |
2095.0 |
BATE |
01-Apr-2026 |
14:32:25 |
20260401183707167 |
|
93 |
2095.0 |
BATE |
01-Apr-2026 |
14:32:25 |
20260401183707169 |
|
412 |
2095.0 |
CHIX |
01-Apr-2026 |
14:32:25 |
20260401183707171 |
|
235 |
2095.0 |
CHIX |
01-Apr-2026 |
14:32:25 |
20260401183707173 |
|
237 |
2095.0 |
CHIX |
01-Apr-2026 |
14:32:25 |
20260401183707175 |
|
30 |
2095.0 |
BATE |
01-Apr-2026 |
14:32:25 |
20260401183707177 |
|
15 |
2095.0 |
CHIX |
01-Apr-2026 |
14:32:25 |
20260401183707179 |
|
308 |
2098.0 |
XLON |
01-Apr-2026 |
14:33:22 |
20260401183708425 |
|
214 |
2099.0 |
XLON |
01-Apr-2026 |
14:33:51 |
20260401183708843 |
|
267 |
2100.0 |
CHIX |
01-Apr-2026 |
14:34:00 |
20260401183709021 |
|
223 |
2100.0 |
CHIX |
01-Apr-2026 |
14:34:03 |
20260401183709027 |
|
26 |
2100.0 |
CHIX |
01-Apr-2026 |
14:34:03 |
20260401183709029 |
|
237 |
2100.0 |
CHIX |
01-Apr-2026 |
14:34:03 |
20260401183709031 |
|
64 |
2100.0 |
CHIX |
01-Apr-2026 |
14:34:03 |
20260401183709033 |
|
157 |
2100.0 |
CHIX |
01-Apr-2026 |
14:34:03 |
20260401183709035 |
|
88 |
2103.0 |
BATE |
01-Apr-2026 |
14:34:30 |
20260401183709747 |
|
67 |
2103.0 |
CHIX |
01-Apr-2026 |
14:34:30 |
20260401183709849 |
|
693 |
2103.0 |
XLON |
01-Apr-2026 |
14:34:30 |
20260401183709851 |
|
78 |
2103.0 |
XLON |
01-Apr-2026 |
14:34:30 |
20260401183709853 |
|
199 |
2103.0 |
CHIX |
01-Apr-2026 |
14:34:30 |
20260401183709855 |
|
22 |
2099.0 |
BATE |
01-Apr-2026 |
14:35:01 |
20260401183710638 |
|
191 |
2100.0 |
BATE |
01-Apr-2026 |
14:35:14 |
20260401183710830 |
|
22 |
2100.0 |
CHIX |
01-Apr-2026 |
14:35:14 |
20260401183710832 |
|
380 |
2100.0 |
CHIX |
01-Apr-2026 |
14:35:14 |
20260401183710834 |
|
109 |
2100.0 |
CHIX |
01-Apr-2026 |
14:35:14 |
20260401183710836 |
|
300 |
2100.0 |
CHIX |
01-Apr-2026 |
14:35:14 |
20260401183710838 |
|
17 |
2100.0 |
CHIX |
01-Apr-2026 |
14:35:14 |
20260401183710840 |
|
157 |
2100.0 |
XLON |
01-Apr-2026 |
14:35:14 |
20260401183710842 |
|
264 |
2101.0 |
XLON |
01-Apr-2026 |
14:36:10 |
20260401183711745 |
|
525 |
2101.0 |
XLON |
01-Apr-2026 |
14:36:10 |
20260401183711747 |
|
227 |
2101.0 |
CHIX |
01-Apr-2026 |
14:36:10 |
20260401183711749 |
|
89 |
2101.0 |
BATE |
01-Apr-2026 |
14:36:10 |
20260401183711755 |
|
94 |
2097.0 |
CHIX |
01-Apr-2026 |
14:36:56 |
20260401183712324 |
|
193 |
2097.0 |
XLON |
01-Apr-2026 |
14:36:59 |
20260401183712364 |
|
184 |
2097.0 |
XLON |
01-Apr-2026 |
14:36:59 |
20260401183712366 |
|
57 |
2097.0 |
CHIX |
01-Apr-2026 |
14:36:59 |
20260401183712368 |
|
212 |
2099.0 |
CHIX |
01-Apr-2026 |
14:37:47 |
20260401183712876 |
|
738 |
2099.0 |
XLON |
01-Apr-2026 |
14:37:47 |
20260401183712878 |
|
157 |
2099.0 |
XLON |
01-Apr-2026 |
14:37:54 |
20260401183712969 |
|
18 |
2099.0 |
CHIX |
01-Apr-2026 |
14:37:54 |
20260401183712971 |
|
392 |
2098.0 |
XLON |
01-Apr-2026 |
14:38:10 |
20260401183713276 |
|
157 |
2098.0 |
CHIX |
01-Apr-2026 |
14:38:17 |
20260401183713498 |
|
208 |
2099.0 |
XLON |
01-Apr-2026 |
14:39:02 |
20260401183713854 |
|
200 |
2099.0 |
XLON |
01-Apr-2026 |
14:39:02 |
20260401183713856 |
|
105 |
2099.0 |
XLON |
01-Apr-2026 |
14:39:02 |
20260401183713858 |
|
200 |
2099.0 |
XLON |
01-Apr-2026 |
14:39:02 |
20260401183713862 |
|
85 |
2099.0 |
XLON |
01-Apr-2026 |
14:39:02 |
20260401183713864 |
|
58 |
2099.0 |
XLON |
01-Apr-2026 |
14:39:02 |
20260401183713866 |
|
221 |
2098.0 |
CHIX |
01-Apr-2026 |
14:39:04 |
20260401183713898 |
|
366 |
2096.0 |
XLON |
01-Apr-2026 |
14:39:39 |
20260401183714194 |
|
42 |
2096.0 |
XLON |
01-Apr-2026 |
14:39:39 |
20260401183714196 |
|
6 |
2096.0 |
BATE |
01-Apr-2026 |
14:39:39 |
20260401183714198 |
|
157 |
2096.0 |
CHIX |
01-Apr-2026 |
14:39:39 |
20260401183714200 |
|
198 |
2098.0 |
XLON |
01-Apr-2026 |
14:40:00 |
20260401183714394 |
|
157 |
2098.0 |
CHIX |
01-Apr-2026 |
14:40:00 |
20260401183714396 |
|
194 |
2098.0 |
XLON |
01-Apr-2026 |
14:40:00 |
20260401183714398 |
|
355 |
2099.0 |
XLON |
01-Apr-2026 |
14:40:25 |
20260401183714706 |
|
141 |
2099.0 |
CHIX |
01-Apr-2026 |
14:40:27 |
20260401183714716 |
|
1 |
2099.0 |
CHIX |
01-Apr-2026 |
14:40:27 |
20260401183714718 |
|
122 |
2098.0 |
XLON |
01-Apr-2026 |
14:40:48 |
20260401183714952 |
|
144 |
2098.0 |
CHIX |
01-Apr-2026 |
14:40:48 |
20260401183714954 |
|
237 |
2098.0 |
XLON |
01-Apr-2026 |
14:40:48 |
20260401183714956 |
|
106 |
2097.0 |
XLON |
01-Apr-2026 |
14:41:19 |
20260401183715116 |
|
235 |
2097.0 |
XLON |
01-Apr-2026 |
14:41:19 |
20260401183715118 |
|
137 |
2097.0 |
CHIX |
01-Apr-2026 |
14:41:21 |
20260401183715324 |
|
143 |
2096.0 |
XLON |
01-Apr-2026 |
14:41:50 |
20260401183715680 |
|
205 |
2096.0 |
XLON |
01-Apr-2026 |
14:41:50 |
20260401183715682 |
|
140 |
2096.0 |
CHIX |
01-Apr-2026 |
14:41:50 |
20260401183715684 |
|
366 |
2100.0 |
XLON |
01-Apr-2026 |
14:43:12 |
20260401183716892 |
|
432 |
2100.0 |
XLON |
01-Apr-2026 |
14:43:14 |
20260401183716906 |
|
370 |
2100.0 |
XLON |
01-Apr-2026 |
14:43:14 |
20260401183716908 |
|
90 |
2100.0 |
BATE |
01-Apr-2026 |
14:43:14 |
20260401183716910 |
|
149 |
2100.0 |
CHIX |
01-Apr-2026 |
14:43:14 |
20260401183716912 |
|
326 |
2099.0 |
XLON |
01-Apr-2026 |
14:43:50 |
20260401183717206 |
|
145 |
2099.0 |
CHIX |
01-Apr-2026 |
14:43:50 |
20260401183717208 |
|
34 |
2099.0 |
XLON |
01-Apr-2026 |
14:43:50 |
20260401183717210 |
|
190 |
2099.0 |
CHIX |
01-Apr-2026 |
14:44:25 |
20260401183717657 |
|
661 |
2099.0 |
XLON |
01-Apr-2026 |
14:44:25 |
20260401183717659 |
|
75 |
2099.0 |
XLON |
01-Apr-2026 |
14:45:01 |
20260401183717786 |
|
67 |
2098.0 |
CHIX |
01-Apr-2026 |
14:45:10 |
20260401183717963 |
|
307 |
2098.0 |
XLON |
01-Apr-2026 |
14:45:10 |
20260401183717965 |
|
56 |
2098.0 |
CHIX |
01-Apr-2026 |
14:45:28 |
20260401183718130 |
|
72 |
2101.0 |
BATE |
01-Apr-2026 |
14:46:05 |
20260401183718648 |
|
638 |
2101.0 |
XLON |
01-Apr-2026 |
14:46:05 |
20260401183718650 |
|
157 |
2101.0 |
XLON |
01-Apr-2026 |
14:46:05 |
20260401183718652 |
|
26 |
2101.0 |
XLON |
01-Apr-2026 |
14:46:05 |
20260401183718654 |
|
158 |
2100.0 |
XLON |
01-Apr-2026 |
14:46:38 |
20260401183719192 |
|
142 |
2100.0 |
CHIX |
01-Apr-2026 |
14:46:38 |
20260401183719194 |
|
197 |
2100.0 |
XLON |
01-Apr-2026 |
14:46:38 |
20260401183719196 |
|
505 |
2104.0 |
XLON |
01-Apr-2026 |
14:47:35 |
20260401183719872 |
|
238 |
2104.0 |
BATE |
01-Apr-2026 |
14:47:35 |
20260401183719874 |
|
94 |
2104.0 |
BATE |
01-Apr-2026 |
14:47:35 |
20260401183719876 |
|
226 |
2104.0 |
BATE |
01-Apr-2026 |
14:47:35 |
20260401183719878 |
|
275 |
2103.0 |
CHIX |
01-Apr-2026 |
14:47:47 |
20260401183720080 |
|
277 |
2105.0 |
CHIX |
01-Apr-2026 |
14:48:50 |
20260401183721076 |
|
108 |
2105.0 |
BATE |
01-Apr-2026 |
14:48:50 |
20260401183721078 |
|
396 |
2104.0 |
XLON |
01-Apr-2026 |
14:48:51 |
20260401183721096 |
|
567 |
2104.0 |
XLON |
01-Apr-2026 |
14:48:51 |
20260401183721098 |
|
39 |
2105.0 |
XLON |
01-Apr-2026 |
14:49:08 |
20260401183721310 |
|
48 |
2104.0 |
CHIX |
01-Apr-2026 |
14:49:29 |
20260401183721724 |
|
71 |
2104.0 |
CHIX |
01-Apr-2026 |
14:49:29 |
20260401183721726 |
|
297 |
2104.0 |
XLON |
01-Apr-2026 |
14:49:30 |
20260401183721728 |
|
41 |
2103.0 |
XLON |
01-Apr-2026 |
14:49:55 |
20260401183721980 |
|
155 |
2102.0 |
XLON |
01-Apr-2026 |
14:50:11 |
20260401183722217 |
|
141 |
2102.0 |
XLON |
01-Apr-2026 |
14:50:11 |
20260401183722219 |
|
119 |
2102.0 |
CHIX |
01-Apr-2026 |
14:50:11 |
20260401183722221 |
|
327 |
2103.0 |
XLON |
01-Apr-2026 |
14:50:23 |
20260401183722451 |
|
132 |
2103.0 |
CHIX |
01-Apr-2026 |
14:50:23 |
20260401183722453 |
|
336 |
2100.0 |
XLON |
01-Apr-2026 |
14:50:47 |
20260401183722640 |
|
135 |
2100.0 |
CHIX |
01-Apr-2026 |
14:50:47 |
20260401183722642 |
|
136 |
2100.0 |
CHIX |
01-Apr-2026 |
14:51:07 |
20260401183722862 |
|
339 |
2100.0 |
XLON |
01-Apr-2026 |
14:51:07 |
20260401183722864 |
|
1,013 |
2100.0 |
XLON |
01-Apr-2026 |
14:52:26 |
20260401183723786 |
|
291 |
2100.0 |
CHIX |
01-Apr-2026 |
14:52:26 |
20260401183723788 |
|
114 |
2100.0 |
BATE |
01-Apr-2026 |
14:52:26 |
20260401183723790 |
|
244 |
2100.0 |
XLON |
01-Apr-2026 |
14:53:43 |
20260401183724704 |
|
111 |
2100.0 |
XLON |
01-Apr-2026 |
14:53:43 |
20260401183724706 |
|
142 |
2100.0 |
CHIX |
01-Apr-2026 |
14:53:47 |
20260401183724724 |
|
213 |
2103.0 |
XLON |
01-Apr-2026 |
14:54:21 |
20260401183725002 |
|
154 |
2103.0 |
XLON |
01-Apr-2026 |
14:54:21 |
20260401183725004 |
|
411 |
2103.0 |
XLON |
01-Apr-2026 |
14:54:21 |
20260401183725006 |
|
157 |
2103.0 |
XLON |
01-Apr-2026 |
14:54:32 |
20260401183725156 |
|
300 |
2102.0 |
CHIX |
01-Apr-2026 |
14:54:48 |
20260401183725266 |
|
13 |
2102.0 |
CHIX |
01-Apr-2026 |
14:54:48 |
20260401183725268 |
|
224 |
2102.0 |
CHIX |
01-Apr-2026 |
14:54:48 |
20260401183725270 |
|
53 |
2102.0 |
CHIX |
01-Apr-2026 |
14:54:48 |
20260401183725272 |
|
76 |
2101.0 |
CHIX |
01-Apr-2026 |
14:55:37 |
20260401183725764 |
|
236 |
2101.0 |
XLON |
01-Apr-2026 |
14:55:37 |
20260401183725766 |
|
53 |
2101.0 |
CHIX |
01-Apr-2026 |
14:55:37 |
20260401183725768 |
|
85 |
2101.0 |
XLON |
01-Apr-2026 |
14:55:37 |
20260401183725770 |
|
274 |
2102.0 |
XLON |
01-Apr-2026 |
14:55:48 |
20260401183725814 |
|
206 |
2102.0 |
XLON |
01-Apr-2026 |
14:55:48 |
20260401183725816 |
|
162 |
2102.0 |
XLON |
01-Apr-2026 |
14:55:48 |
20260401183725818 |
|
16 |
2102.0 |
XLON |
01-Apr-2026 |
14:55:48 |
20260401183725822 |
|
74 |
2102.0 |
BATE |
01-Apr-2026 |
14:55:50 |
20260401183725824 |
|
189 |
2102.0 |
CHIX |
01-Apr-2026 |
14:55:50 |
20260401183725826 |
|
253 |
2101.0 |
XLON |
01-Apr-2026 |
14:56:36 |
20260401183726188 |
|
137 |
2101.0 |
CHIX |
01-Apr-2026 |
14:56:36 |
20260401183726190 |
|
87 |
2101.0 |
XLON |
01-Apr-2026 |
14:56:36 |
20260401183726192 |
|
179 |
2102.0 |
BATE |
01-Apr-2026 |
14:57:34 |
20260401183726723 |
|
412 |
2102.0 |
CHIX |
01-Apr-2026 |
14:57:34 |
20260401183726725 |
|
169 |
2102.0 |
CHIX |
01-Apr-2026 |
14:57:34 |
20260401183726727 |
|
66 |
2102.0 |
BATE |
01-Apr-2026 |
14:57:34 |
20260401183726729 |
|
11 |
2102.0 |
BATE |
01-Apr-2026 |
14:57:37 |
20260401183726753 |
|
157 |
2102.0 |
CHIX |
01-Apr-2026 |
14:57:37 |
20260401183726755 |
|
120 |
2102.0 |
CHIX |
01-Apr-2026 |
14:57:37 |
20260401183726757 |
|
200 |
2102.0 |
CHIX |
01-Apr-2026 |
14:57:40 |
20260401183726773 |
|
99 |
2102.0 |
XLON |
01-Apr-2026 |
14:57:48 |
20260401183726809 |
|
226 |
2099.0 |
XLON |
01-Apr-2026 |
14:58:19 |
20260401183727013 |
|
116 |
2099.0 |
XLON |
01-Apr-2026 |
14:58:19 |
20260401183727015 |
|
29 |
2099.0 |
XLON |
01-Apr-2026 |
14:58:20 |
20260401183727029 |
|
149 |
2099.0 |
CHIX |
01-Apr-2026 |
14:58:20 |
20260401183727031 |
|
1,425 |
2099.0 |
XLON |
01-Apr-2026 |
14:59:28 |
20260401183727426 |
|
134 |
2099.0 |
CHIX |
01-Apr-2026 |
15:00:11 |
20260401183727967 |
|
334 |
2099.0 |
XLON |
01-Apr-2026 |
15:00:11 |
20260401183727969 |
|
6 |
2098.0 |
BATE |
01-Apr-2026 |
15:00:36 |
20260401183728219 |
|
407 |
2098.0 |
XLON |
01-Apr-2026 |
15:00:36 |
20260401183728221 |
|
157 |
2098.0 |
CHIX |
01-Apr-2026 |
15:00:36 |
20260401183728223 |
|
460 |
2096.0 |
XLON |
01-Apr-2026 |
15:01:18 |
20260401183728645 |
|
157 |
2096.0 |
CHIX |
01-Apr-2026 |
15:01:18 |
20260401183728747 |
|
28 |
2096.0 |
BATE |
01-Apr-2026 |
15:01:18 |
20260401183728749 |
|
18 |
2095.0 |
BATE |
01-Apr-2026 |
15:01:38 |
20260401183729069 |
|
9 |
2095.0 |
CHIX |
01-Apr-2026 |
15:01:38 |
20260401183729071 |
|
148 |
2095.0 |
CHIX |
01-Apr-2026 |
15:01:38 |
20260401183729073 |
|
292 |
2097.0 |
XLON |
01-Apr-2026 |
15:01:45 |
20260401183729129 |
|
118 |
2096.0 |
XLON |
01-Apr-2026 |
15:01:46 |
20260401183729131 |
|
1,215 |
2097.0 |
XLON |
01-Apr-2026 |
15:02:22 |
20260401183729475 |
|
443 |
2094.0 |
XLON |
01-Apr-2026 |
15:02:58 |
20260401183729757 |
|
3 |
2094.0 |
BATE |
01-Apr-2026 |
15:03:04 |
20260401183729785 |
|
157 |
2094.0 |
CHIX |
01-Apr-2026 |
15:03:04 |
20260401183729787 |
|
18 |
2094.0 |
BATE |
01-Apr-2026 |
15:03:04 |
20260401183729795 |
|
1,281 |
2095.0 |
XLON |
01-Apr-2026 |
15:03:52 |
20260401183730313 |
|
412 |
2094.0 |
CHIX |
01-Apr-2026 |
15:04:53 |
20260401183730847 |
|
212 |
2094.0 |
CHIX |
01-Apr-2026 |
15:04:53 |
20260401183730849 |
|
166 |
2094.0 |
CHIX |
01-Apr-2026 |
15:04:53 |
20260401183730851 |
|
179 |
2094.0 |
BATE |
01-Apr-2026 |
15:04:53 |
20260401183730853 |
|
280 |
2094.0 |
BATE |
01-Apr-2026 |
15:04:53 |
20260401183730855 |
|
760 |
2096.0 |
XLON |
01-Apr-2026 |
15:05:52 |
20260401183731311 |
|
28 |
2096.0 |
BATE |
01-Apr-2026 |
15:05:52 |
20260401183731313 |
|
30 |
2096.0 |
BATE |
01-Apr-2026 |
15:05:52 |
20260401183731315 |
|
28 |
2096.0 |
BATE |
01-Apr-2026 |
15:05:52 |
20260401183731317 |
|
218 |
2096.0 |
CHIX |
01-Apr-2026 |
15:05:52 |
20260401183731319 |
|
358 |
2094.0 |
XLON |
01-Apr-2026 |
15:06:50 |
20260401183731862 |
|
32 |
2094.0 |
XLON |
01-Apr-2026 |
15:06:50 |
20260401183731864 |
|
156 |
2094.0 |
CHIX |
01-Apr-2026 |
15:06:50 |
20260401183731866 |
|
358 |
2094.0 |
XLON |
01-Apr-2026 |
15:07:23 |
20260401183732235 |
|
413 |
2094.0 |
XLON |
01-Apr-2026 |
15:07:28 |
20260401183732357 |
|
87 |
2094.0 |
XLON |
01-Apr-2026 |
15:07:28 |
20260401183732359 |
|
222 |
2094.0 |
CHIX |
01-Apr-2026 |
15:07:28 |
20260401183732361 |
|
366 |
2093.0 |
XLON |
01-Apr-2026 |
15:08:41 |
20260401183732992 |
|
421 |
2093.0 |
XLON |
01-Apr-2026 |
15:08:41 |
20260401183732994 |
|
89 |
2093.0 |
XLON |
01-Apr-2026 |
15:08:41 |
20260401183732996 |
|
65 |
2093.0 |
XLON |
01-Apr-2026 |
15:08:41 |
20260401183732998 |
|
161 |
2093.0 |
XLON |
01-Apr-2026 |
15:08:41 |
20260401183733000 |
|
157 |
2093.0 |
CHIX |
01-Apr-2026 |
15:09:28 |
20260401183733296 |
|
225 |
2093.0 |
XLON |
01-Apr-2026 |
15:09:38 |
20260401183733328 |
|
162 |
2093.0 |
XLON |
01-Apr-2026 |
15:09:38 |
20260401183733330 |
|
5 |
2093.0 |
XLON |
01-Apr-2026 |
15:09:38 |
20260401183733332 |
|
94 |
2092.0 |
XLON |
01-Apr-2026 |
15:10:10 |
20260401183733580 |
|
162 |
2092.0 |
XLON |
01-Apr-2026 |
15:10:10 |
20260401183733582 |
|
130 |
2092.0 |
XLON |
01-Apr-2026 |
15:10:10 |
20260401183733584 |
|
155 |
2092.0 |
CHIX |
01-Apr-2026 |
15:10:10 |
20260401183733586 |
|
147 |
2091.0 |
CHIX |
01-Apr-2026 |
15:10:23 |
20260401183733696 |
|
118 |
2092.0 |
XLON |
01-Apr-2026 |
15:11:01 |
20260401183734204 |
|
1,046 |
2092.0 |
XLON |
01-Apr-2026 |
15:11:01 |
20260401183734206 |
|
301 |
2092.0 |
CHIX |
01-Apr-2026 |
15:11:01 |
20260401183734208 |
|
366 |
2086.0 |
XLON |
01-Apr-2026 |
15:11:38 |
20260401183734495 |
|
12 |
2086.0 |
XLON |
01-Apr-2026 |
15:11:38 |
20260401183734499 |
|
152 |
2086.0 |
CHIX |
01-Apr-2026 |
15:11:38 |
20260401183734501 |
|
358 |
2087.0 |
XLON |
01-Apr-2026 |
15:12:28 |
20260401183734943 |
|
425 |
2087.0 |
XLON |
01-Apr-2026 |
15:12:28 |
20260401183735045 |
|
225 |
2087.0 |
CHIX |
01-Apr-2026 |
15:12:28 |
20260401183735047 |
|
88 |
2087.0 |
BATE |
01-Apr-2026 |
15:12:28 |
20260401183735055 |
|
88 |
2086.0 |
BATE |
01-Apr-2026 |
15:13:32 |
20260401183735494 |
|
76 |
2087.0 |
BATE |
01-Apr-2026 |
15:13:58 |
20260401183735728 |
|
160 |
2087.0 |
BATE |
01-Apr-2026 |
15:13:58 |
20260401183735730 |
|
106 |
2087.0 |
BATE |
01-Apr-2026 |
15:14:00 |
20260401183735746 |
|
225 |
2088.0 |
CHIX |
01-Apr-2026 |
15:14:00 |
20260401183735748 |
|
45 |
2088.0 |
CHIX |
01-Apr-2026 |
15:14:00 |
20260401183735750 |
|
207 |
2088.0 |
CHIX |
01-Apr-2026 |
15:14:07 |
20260401183735780 |
|
70 |
2088.0 |
CHIX |
01-Apr-2026 |
15:14:07 |
20260401183735782 |
|
168 |
2088.0 |
CHIX |
01-Apr-2026 |
15:14:07 |
20260401183735784 |
|
495 |
2088.0 |
CHIX |
01-Apr-2026 |
15:14:07 |
20260401183735786 |
|
1,115 |
2088.0 |
XLON |
01-Apr-2026 |
15:15:00 |
20260401183736270 |
|
149 |
2088.0 |
CHIX |
01-Apr-2026 |
15:15:58 |
20260401183736719 |
|
185 |
2091.0 |
CHIX |
01-Apr-2026 |
15:16:33 |
20260401183737188 |
|
125 |
2091.0 |
CHIX |
01-Apr-2026 |
15:16:36 |
20260401183737192 |
|
121 |
2091.0 |
BATE |
01-Apr-2026 |
15:16:47 |
20260401183737226 |
|
87 |
2091.0 |
BATE |
01-Apr-2026 |
15:16:47 |
20260401183737228 |
|
221 |
2091.0 |
CHIX |
01-Apr-2026 |
15:16:47 |
20260401183737230 |
|
770 |
2091.0 |
XLON |
01-Apr-2026 |
15:16:47 |
20260401183737232 |
|
382 |
2092.0 |
CHIX |
01-Apr-2026 |
15:17:33 |
20260401183737796 |
|
100 |
2092.0 |
BATE |
01-Apr-2026 |
15:17:33 |
20260401183737798 |
|
179 |
2092.0 |
BATE |
01-Apr-2026 |
15:17:33 |
20260401183737800 |
|
390 |
2092.0 |
BATE |
01-Apr-2026 |
15:17:33 |
20260401183737802 |
|
40 |
2092.0 |
BATE |
01-Apr-2026 |
15:17:33 |
20260401183737804 |
|
195 |
2091.0 |
XLON |
01-Apr-2026 |
15:18:23 |
20260401183738174 |
|
100 |
2091.0 |
XLON |
01-Apr-2026 |
15:18:23 |
20260401183738176 |
|
78 |
2091.0 |
XLON |
01-Apr-2026 |
15:18:23 |
20260401183738178 |
|
150 |
2091.0 |
CHIX |
01-Apr-2026 |
15:18:34 |
20260401183738405 |
|
146 |
2091.0 |
XLON |
01-Apr-2026 |
15:19:09 |
20260401183738684 |
|
226 |
2092.0 |
XLON |
01-Apr-2026 |
15:19:30 |
20260401183738796 |
|
100 |
2092.0 |
XLON |
01-Apr-2026 |
15:19:30 |
20260401183738798 |
|
829 |
2093.0 |
XLON |
01-Apr-2026 |
15:19:35 |
20260401183738808 |
|
330 |
2093.0 |
BATE |
01-Apr-2026 |
15:19:35 |
20260401183738810 |
|
192 |
2093.0 |
XLON |
01-Apr-2026 |
15:20:41 |
20260401183739662 |
|
174 |
2093.0 |
XLON |
01-Apr-2026 |
15:20:41 |
20260401183739664 |
|
441 |
2093.0 |
XLON |
01-Apr-2026 |
15:20:41 |
20260401183739666 |
|
67 |
2093.0 |
XLON |
01-Apr-2026 |
15:20:41 |
20260401183739668 |
|
165 |
2093.0 |
XLON |
01-Apr-2026 |
15:20:41 |
20260401183739670 |
|
339 |
2095.0 |
XLON |
01-Apr-2026 |
15:21:56 |
20260401183740198 |
|
200 |
2095.0 |
XLON |
01-Apr-2026 |
15:21:56 |
20260401183740200 |
|
165 |
2095.0 |
XLON |
01-Apr-2026 |
15:21:56 |
20260401183740202 |
|
104 |
2095.0 |
XLON |
01-Apr-2026 |
15:21:56 |
20260401183740204 |
|
232 |
2095.0 |
CHIX |
01-Apr-2026 |
15:21:56 |
20260401183740206 |
|
92 |
2095.0 |
BATE |
01-Apr-2026 |
15:21:56 |
20260401183740210 |
|
200 |
2096.0 |
XLON |
01-Apr-2026 |
15:22:30 |
20260401183740450 |
|
162 |
2096.0 |
XLON |
01-Apr-2026 |
15:22:30 |
20260401183740452 |
|
55 |
2096.0 |
XLON |
01-Apr-2026 |
15:22:31 |
20260401183740454 |
|
10 |
2096.0 |
XLON |
01-Apr-2026 |
15:22:31 |
20260401183740456 |
|
157 |
2096.0 |
CHIX |
01-Apr-2026 |
15:22:31 |
20260401183740458 |
|
1,095 |
2095.0 |
XLON |
01-Apr-2026 |
15:23:39 |
20260401183742050 |
|
494 |
2095.0 |
BATE |
01-Apr-2026 |
15:23:39 |
20260401183742052 |
|
763 |
2096.0 |
XLON |
01-Apr-2026 |
15:24:40 |
20260401183742416 |
|
219 |
2096.0 |
CHIX |
01-Apr-2026 |
15:24:40 |
20260401183742418 |
|
87 |
2097.0 |
XLON |
01-Apr-2026 |
15:24:42 |
20260401183742430 |
|
1,009 |
2098.0 |
XLON |
01-Apr-2026 |
15:25:41 |
20260401183742896 |
|
73 |
2098.0 |
XLON |
01-Apr-2026 |
15:25:41 |
20260401183742898 |
|
179 |
2100.0 |
BATE |
01-Apr-2026 |
15:26:42 |
20260401183743212 |
|
101 |
2100.0 |
BATE |
01-Apr-2026 |
15:26:42 |
20260401183743214 |
|
97 |
2100.0 |
BATE |
01-Apr-2026 |
15:26:42 |
20260401183743216 |
|
223 |
2100.0 |
BATE |
01-Apr-2026 |
15:26:42 |
20260401183743218 |
|
203 |
2100.0 |
BATE |
01-Apr-2026 |
15:26:42 |
20260401183743220 |
|
179 |
2100.0 |
BATE |
01-Apr-2026 |
15:26:42 |
20260401183743222 |
|
100 |
2100.0 |
BATE |
01-Apr-2026 |
15:26:42 |
20260401183743224 |
|
63 |
2100.0 |
BATE |
01-Apr-2026 |
15:26:42 |
20260401183743226 |
|
385 |
2100.0 |
XLON |
01-Apr-2026 |
15:27:25 |
20260401183743532 |
|
155 |
2100.0 |
CHIX |
01-Apr-2026 |
15:27:25 |
20260401183743534 |
|
366 |
2100.0 |
XLON |
01-Apr-2026 |
15:28:32 |
20260401183743896 |
|
447 |
2100.0 |
XLON |
01-Apr-2026 |
15:28:32 |
20260401183743898 |
|
91 |
2100.0 |
BATE |
01-Apr-2026 |
15:28:32 |
20260401183743900 |
|
234 |
2100.0 |
CHIX |
01-Apr-2026 |
15:28:32 |
20260401183743902 |
|
252 |
2100.0 |
BATE |
01-Apr-2026 |
15:29:15 |
20260401183744124 |
|
106 |
2100.0 |
BATE |
01-Apr-2026 |
15:29:15 |
20260401183744126 |
|
98 |
2100.0 |
BATE |
01-Apr-2026 |
15:29:15 |
20260401183744128 |
|
205 |
2100.0 |
BATE |
01-Apr-2026 |
15:29:15 |
20260401183744130 |
|
438 |
2100.0 |
BATE |
01-Apr-2026 |
15:29:15 |
20260401183744132 |
|
151 |
2099.0 |
CHIX |
01-Apr-2026 |
15:30:11 |
20260401183744440 |
|
250 |
2099.0 |
XLON |
01-Apr-2026 |
15:30:11 |
20260401183744442 |
|
89 |
2099.0 |
XLON |
01-Apr-2026 |
15:30:15 |
20260401183744470 |
|
37 |
2099.0 |
XLON |
01-Apr-2026 |
15:30:16 |
20260401183744488 |
|
398 |
2100.0 |
XLON |
01-Apr-2026 |
15:30:31 |
20260401183744666 |
|
32 |
2100.0 |
XLON |
01-Apr-2026 |
15:30:31 |
20260401183744668 |
|
16 |
2100.0 |
BATE |
01-Apr-2026 |
15:30:32 |
20260401183744672 |
|
157 |
2100.0 |
CHIX |
01-Apr-2026 |
15:30:32 |
20260401183744674 |
|
859 |
2103.0 |
XLON |
01-Apr-2026 |
15:31:17 |
20260401183744960 |
|
97 |
2103.0 |
XLON |
01-Apr-2026 |
15:31:17 |
20260401183744962 |
|
247 |
2103.0 |
CHIX |
01-Apr-2026 |
15:31:17 |
20260401183744964 |
|
103 |
2103.0 |
XLON |
01-Apr-2026 |
15:32:10 |
20260401183745276 |
|
338 |
2103.0 |
XLON |
01-Apr-2026 |
15:32:10 |
20260401183745278 |
|
20 |
2103.0 |
XLON |
01-Apr-2026 |
15:32:10 |
20260401183745280 |
|
157 |
2103.0 |
CHIX |
01-Apr-2026 |
15:32:10 |
20260401183745282 |
|
68 |
2104.0 |
CHIX |
01-Apr-2026 |
15:32:48 |
20260401183745654 |
|
1,156 |
2104.0 |
CHIX |
01-Apr-2026 |
15:32:48 |
20260401183745656 |
|
1,221 |
2103.0 |
BATE |
01-Apr-2026 |
15:33:49 |
20260401183746224 |
|
200 |
2102.0 |
XLON |
01-Apr-2026 |
15:34:42 |
20260401183746524 |
|
166 |
2102.0 |
XLON |
01-Apr-2026 |
15:34:42 |
20260401183746526 |
|
69 |
2102.0 |
XLON |
01-Apr-2026 |
15:34:42 |
20260401183746528 |
|
157 |
2102.0 |
CHIX |
01-Apr-2026 |
15:34:42 |
20260401183746530 |
|
17 |
2102.0 |
BATE |
01-Apr-2026 |
15:34:42 |
20260401183746532 |
|
229 |
2101.0 |
XLON |
01-Apr-2026 |
15:35:21 |
20260401183746850 |
|
420 |
2101.0 |
BATE |
01-Apr-2026 |
15:35:21 |
20260401183746852 |
|
403 |
2101.0 |
BATE |
01-Apr-2026 |
15:35:21 |
20260401183746854 |
|
168 |
2101.0 |
BATE |
01-Apr-2026 |
15:35:21 |
20260401183746856 |
|
200 |
2098.0 |
XLON |
01-Apr-2026 |
15:36:08 |
20260401183747200 |
|
154 |
2098.0 |
XLON |
01-Apr-2026 |
15:36:08 |
20260401183747202 |
|
11 |
2098.0 |
BATE |
01-Apr-2026 |
15:36:08 |
20260401183747204 |
|
157 |
2098.0 |
CHIX |
01-Apr-2026 |
15:36:08 |
20260401183747206 |
|
64 |
2098.0 |
XLON |
01-Apr-2026 |
15:36:08 |
20260401183747208 |
|
179 |
2098.0 |
BATE |
01-Apr-2026 |
15:36:52 |
20260401183747479 |
|
342 |
2098.0 |
BATE |
01-Apr-2026 |
15:36:52 |
20260401183747481 |
|
625 |
2098.0 |
BATE |
01-Apr-2026 |
15:36:52 |
20260401183747483 |
|
48 |
2098.0 |
BATE |
01-Apr-2026 |
15:36:52 |
20260401183747485 |
|
69 |
2099.0 |
CHIX |
01-Apr-2026 |
15:37:55 |
20260401183747976 |
|
715 |
2099.0 |
XLON |
01-Apr-2026 |
15:37:55 |
20260401183747986 |
|
57 |
2099.0 |
CHIX |
01-Apr-2026 |
15:38:47 |
20260401183748688 |
|
200 |
2100.0 |
XLON |
01-Apr-2026 |
15:38:54 |
20260401183748850 |
|
1,285 |
2100.0 |
XLON |
01-Apr-2026 |
15:38:54 |
20260401183748852 |
|
220 |
2100.0 |
XLON |
01-Apr-2026 |
15:39:47 |
20260401183749669 |
|
146 |
2100.0 |
XLON |
01-Apr-2026 |
15:39:47 |
20260401183749771 |
|
68 |
2100.0 |
XLON |
01-Apr-2026 |
15:39:47 |
20260401183749773 |
|
157 |
2100.0 |
CHIX |
01-Apr-2026 |
15:39:47 |
20260401183749775 |
|
17 |
2100.0 |
BATE |
01-Apr-2026 |
15:39:48 |
20260401183749781 |
|
97 |
2099.0 |
CHIX |
01-Apr-2026 |
15:40:01 |
20260401183750141 |
|
60 |
2099.0 |
CHIX |
01-Apr-2026 |
15:40:01 |
20260401183750143 |
|
421 |
2099.0 |
XLON |
01-Apr-2026 |
15:40:01 |
20260401183750145 |
|
12 |
2099.0 |
BATE |
01-Apr-2026 |
15:40:07 |
20260401183750215 |
|
766 |
2098.0 |
XLON |
01-Apr-2026 |
15:41:07 |
20260401183751465 |
|
50 |
2098.0 |
XLON |
01-Apr-2026 |
15:41:07 |
20260401183751467 |
|
235 |
2098.0 |
CHIX |
01-Apr-2026 |
15:41:07 |
20260401183751469 |
|
92 |
2098.0 |
BATE |
01-Apr-2026 |
15:41:17 |
20260401183751643 |
|
416 |
2098.0 |
XLON |
01-Apr-2026 |
15:41:53 |
20260401183751959 |
|
10 |
2098.0 |
XLON |
01-Apr-2026 |
15:41:53 |
20260401183751961 |
|
133 |
2098.0 |
CHIX |
01-Apr-2026 |
15:42:22 |
20260401183752312 |
|
179 |
2100.0 |
BATE |
01-Apr-2026 |
15:42:54 |
20260401183752551 |
|
66 |
2100.0 |
BATE |
01-Apr-2026 |
15:42:54 |
20260401183752553 |
|
195 |
2100.0 |
CHIX |
01-Apr-2026 |
15:42:57 |
20260401183752605 |
|
678 |
2100.0 |
XLON |
01-Apr-2026 |
15:42:57 |
20260401183752607 |
|
76 |
2100.0 |
BATE |
01-Apr-2026 |
15:42:57 |
20260401183752615 |
|
510 |
2100.0 |
XLON |
01-Apr-2026 |
15:43:29 |
20260401183752916 |
|
61 |
2100.0 |
BATE |
01-Apr-2026 |
15:43:29 |
20260401183752918 |
|
112 |
2100.0 |
BATE |
01-Apr-2026 |
15:43:29 |
20260401183752920 |
|
92 |
2100.0 |
BATE |
01-Apr-2026 |
15:43:29 |
20260401183752922 |
|
30 |
2100.0 |
BATE |
01-Apr-2026 |
15:43:29 |
20260401183752924 |
|
360 |
2100.0 |
BATE |
01-Apr-2026 |
15:43:29 |
20260401183752926 |
|
8 |
2097.0 |
BATE |
01-Apr-2026 |
15:44:26 |
20260401183753433 |
|
210 |
2098.0 |
XLON |
01-Apr-2026 |
15:44:30 |
20260401183753521 |
|
194 |
2098.0 |
XLON |
01-Apr-2026 |
15:44:30 |
20260401183753523 |
|
290 |
2098.0 |
XLON |
01-Apr-2026 |
15:44:30 |
20260401183753525 |
|
458 |
2098.0 |
XLON |
01-Apr-2026 |
15:44:30 |
20260401183753527 |
|
455 |
2099.0 |
XLON |
01-Apr-2026 |
15:45:23 |
20260401183754049 |
|
157 |
2099.0 |
XLON |
01-Apr-2026 |
15:45:23 |
20260401183754051 |
|
25 |
2099.0 |
XLON |
01-Apr-2026 |
15:45:23 |
20260401183754053 |
|
69 |
2100.0 |
XLON |
01-Apr-2026 |
15:46:24 |
20260401183754716 |
|
231 |
2100.0 |
CHIX |
01-Apr-2026 |
15:46:24 |
20260401183754718 |
|
300 |
2100.0 |
XLON |
01-Apr-2026 |
15:46:24 |
20260401183754720 |
|
300 |
2100.0 |
XLON |
01-Apr-2026 |
15:46:24 |
20260401183754722 |
|
100 |
2100.0 |
XLON |
01-Apr-2026 |
15:46:24 |
20260401183754724 |
|
36 |
2100.0 |
XLON |
01-Apr-2026 |
15:46:31 |
20260401183754758 |
|
91 |
2100.0 |
XLON |
01-Apr-2026 |
15:46:31 |
20260401183754760 |
|
442 |
2099.0 |
XLON |
01-Apr-2026 |
15:46:47 |
20260401183754978 |
|
157 |
2099.0 |
CHIX |
01-Apr-2026 |
15:46:47 |
20260401183754982 |
|
20 |
2099.0 |
BATE |
01-Apr-2026 |
15:46:48 |
20260401183754998 |
|
31 |
2099.0 |
XLON |
01-Apr-2026 |
15:47:14 |
20260401183755210 |
|
364 |
2099.0 |
XLON |
01-Apr-2026 |
15:47:14 |
20260401183755212 |
|
157 |
2099.0 |
CHIX |
01-Apr-2026 |
15:47:14 |
20260401183755214 |
|
179 |
2100.0 |
BATE |
01-Apr-2026 |
15:48:03 |
20260401183755592 |
|
320 |
2100.0 |
BATE |
01-Apr-2026 |
15:48:03 |
20260401183755594 |
|
219 |
2100.0 |
BATE |
01-Apr-2026 |
15:48:03 |
20260401183755596 |
|
2 |
2099.0 |
BATE |
01-Apr-2026 |
15:48:17 |
20260401183755770 |
|
800 |
2100.0 |
XLON |
01-Apr-2026 |
15:49:04 |
20260401183756142 |
|
135 |
2100.0 |
XLON |
01-Apr-2026 |
15:49:04 |
20260401183756144 |
|
400 |
2100.0 |
BATE |
01-Apr-2026 |
15:49:04 |
20260401183756146 |
|
188 |
2100.0 |
BATE |
01-Apr-2026 |
15:49:04 |
20260401183756148 |
|
75 |
2100.0 |
BATE |
01-Apr-2026 |
15:49:04 |
20260401183756150 |
|
179 |
2101.0 |
BATE |
01-Apr-2026 |
15:50:05 |
20260401183756542 |
|
224 |
2101.0 |
BATE |
01-Apr-2026 |
15:50:05 |
20260401183756544 |
|
397 |
2101.0 |
CHIX |
01-Apr-2026 |
15:50:05 |
20260401183756546 |
|
25 |
2101.0 |
CHIX |
01-Apr-2026 |
15:50:05 |
20260401183756548 |
|
377 |
2101.0 |
CHIX |
01-Apr-2026 |
15:50:05 |
20260401183756550 |
|
106 |
2099.0 |
CHIX |
01-Apr-2026 |
15:50:46 |
20260401183756824 |
|
400 |
2099.0 |
XLON |
01-Apr-2026 |
15:50:52 |
20260401183756865 |
|
51 |
2099.0 |
CHIX |
01-Apr-2026 |
15:50:52 |
20260401183756867 |
|
4 |
2099.0 |
BATE |
01-Apr-2026 |
15:50:52 |
20260401183756969 |
|
6 |
2100.0 |
BATE |
01-Apr-2026 |
15:51:51 |
20260401183757320 |
|
111 |
2100.0 |
BATE |
01-Apr-2026 |
15:51:51 |
20260401183757322 |
|
26 |
2100.0 |
BATE |
01-Apr-2026 |
15:51:51 |
20260401183757324 |
|
158 |
2100.0 |
CHIX |
01-Apr-2026 |
15:51:51 |
20260401183757326 |
|
60 |
2100.0 |
CHIX |
01-Apr-2026 |
15:51:51 |
20260401183757328 |
|
581 |
2100.0 |
XLON |
01-Apr-2026 |
15:51:51 |
20260401183757330 |
|
230 |
2100.0 |
XLON |
01-Apr-2026 |
15:51:51 |
20260401183757332 |
|
92 |
2100.0 |
CHIX |
01-Apr-2026 |
15:51:51 |
20260401183757334 |
|
424 |
2100.0 |
XLON |
01-Apr-2026 |
15:52:23 |
20260401183757468 |
|
157 |
2100.0 |
CHIX |
01-Apr-2026 |
15:52:23 |
20260401183757570 |
|
13 |
2100.0 |
BATE |
01-Apr-2026 |
15:53:01 |
20260401183757728 |
|
1,033 |
2100.0 |
XLON |
01-Apr-2026 |
15:53:08 |
20260401183757742 |
|
179 |
2100.0 |
BATE |
01-Apr-2026 |
15:53:08 |
20260401183757744 |
|
7 |
2099.0 |
BATE |
01-Apr-2026 |
15:53:51 |
20260401183758691 |
|
24 |
2099.0 |
CHIX |
01-Apr-2026 |
15:53:51 |
20260401183758693 |
|
120 |
2099.0 |
CHIX |
01-Apr-2026 |
15:53:51 |
20260401183758695 |
|
408 |
2099.0 |
XLON |
01-Apr-2026 |
15:54:13 |
20260401183758783 |
|
13 |
2099.0 |
CHIX |
01-Apr-2026 |
15:54:13 |
20260401183758785 |
|
1,058 |
2099.0 |
XLON |
01-Apr-2026 |
15:54:40 |
20260401183759043 |
|
179 |
2099.0 |
BATE |
01-Apr-2026 |
15:54:40 |
20260401183759045 |
|
472 |
2098.0 |
XLON |
01-Apr-2026 |
15:55:41 |
20260401183759571 |
|
84 |
2098.0 |
XLON |
01-Apr-2026 |
15:55:41 |
20260401183759573 |
|
179 |
2098.0 |
BATE |
01-Apr-2026 |
15:55:41 |
20260401183759575 |
|
96 |
2098.0 |
BATE |
01-Apr-2026 |
15:55:41 |
20260401183759577 |
|
106 |
2098.0 |
BATE |
01-Apr-2026 |
15:55:41 |
20260401183759579 |
|
280 |
2098.0 |
BATE |
01-Apr-2026 |
15:55:41 |
20260401183759581 |
|
464 |
2095.0 |
XLON |
01-Apr-2026 |
15:56:19 |
20260401183759905 |
|
157 |
2095.0 |
CHIX |
01-Apr-2026 |
15:56:19 |
20260401183759907 |
|
29 |
2095.0 |
BATE |
01-Apr-2026 |
15:56:19 |
20260401183759909 |
|
391 |
2097.0 |
CHIX |
01-Apr-2026 |
15:57:12 |
20260401183760273 |
|
292 |
2097.0 |
CHIX |
01-Apr-2026 |
15:57:12 |
20260401183760275 |
|
272 |
2097.0 |
CHIX |
01-Apr-2026 |
15:57:12 |
20260401183760277 |
|
64 |
2097.0 |
CHIX |
01-Apr-2026 |
15:57:12 |
20260401183760279 |
|
199 |
2097.0 |
CHIX |
01-Apr-2026 |
15:57:12 |
20260401183760281 |
|
79 |
2098.0 |
BATE |
01-Apr-2026 |
15:58:13 |
20260401183760748 |
|
102 |
2098.0 |
BATE |
01-Apr-2026 |
15:58:13 |
20260401183760750 |
|
95 |
2098.0 |
BATE |
01-Apr-2026 |
15:58:13 |
20260401183760752 |
|
415 |
2098.0 |
CHIX |
01-Apr-2026 |
15:58:13 |
20260401183760754 |
|
257 |
2098.0 |
CHIX |
01-Apr-2026 |
15:58:13 |
20260401183760756 |
|
281 |
2098.0 |
CHIX |
01-Apr-2026 |
15:58:13 |
20260401183760758 |
|
22 |
2098.0 |
CHIX |
01-Apr-2026 |
15:58:13 |
20260401183760760 |
|
100 |
2098.0 |
BATE |
01-Apr-2026 |
15:59:28 |
20260401183761126 |
|
1 |
2099.0 |
XLON |
01-Apr-2026 |
15:59:32 |
20260401183761142 |
|
827 |
2099.0 |
XLON |
01-Apr-2026 |
15:59:35 |
20260401183761154 |
|
238 |
2099.0 |
CHIX |
01-Apr-2026 |
15:59:35 |
20260401183761156 |
|
94 |
2099.0 |
BATE |
01-Apr-2026 |
15:59:35 |
20260401183761158 |
|
438 |
2097.0 |
XLON |
01-Apr-2026 |
16:00:00 |
20260401183761986 |
|
157 |
2097.0 |
CHIX |
01-Apr-2026 |
16:00:00 |
20260401183761988 |
|
18 |
2097.0 |
BATE |
01-Apr-2026 |
16:00:00 |
20260401183761990 |
|
42 |
2096.0 |
XLON |
01-Apr-2026 |
16:00:05 |
20260401183762056 |
|
26 |
2095.0 |
BATE |
01-Apr-2026 |
16:00:33 |
20260401183762276 |
|
157 |
2095.0 |
CHIX |
01-Apr-2026 |
16:00:33 |
20260401183762278 |
|
455 |
2095.0 |
XLON |
01-Apr-2026 |
16:00:33 |
20260401183762280 |
|
288 |
2096.0 |
CHIX |
01-Apr-2026 |
16:01:31 |
20260401183762735 |
|
366 |
2095.0 |
XLON |
01-Apr-2026 |
16:01:35 |
20260401183762891 |
|
634 |
2095.0 |
XLON |
01-Apr-2026 |
16:01:35 |
20260401183762893 |
|
112 |
2095.0 |
BATE |
01-Apr-2026 |
16:01:35 |
20260401183762895 |
|
43 |
2094.0 |
XLON |
01-Apr-2026 |
16:02:10 |
20260401183763207 |
|
179 |
2095.0 |
BATE |
01-Apr-2026 |
16:02:17 |
20260401183763268 |
|
116 |
2095.0 |
BATE |
01-Apr-2026 |
16:02:17 |
20260401183763270 |
|
109 |
2095.0 |
BATE |
01-Apr-2026 |
16:02:17 |
20260401183763272 |
|
360 |
2095.0 |
BATE |
01-Apr-2026 |
16:02:17 |
20260401183763274 |
|
593 |
2095.0 |
BATE |
01-Apr-2026 |
16:02:17 |
20260401183763276 |
|
43 |
2095.0 |
BATE |
01-Apr-2026 |
16:02:17 |
20260401183763278 |
|
250 |
2095.0 |
XLON |
01-Apr-2026 |
16:03:03 |
20260401183763570 |
|
92 |
2095.0 |
XLON |
01-Apr-2026 |
16:03:03 |
20260401183763572 |
|
136 |
2095.0 |
XLON |
01-Apr-2026 |
16:03:03 |
20260401183763574 |
|
27 |
2095.0 |
XLON |
01-Apr-2026 |
16:03:03 |
20260401183763576 |
|
157 |
2095.0 |
CHIX |
01-Apr-2026 |
16:03:03 |
20260401183763578 |
|
46 |
2095.0 |
BATE |
01-Apr-2026 |
16:03:33 |
20260401183763976 |
|
56 |
2096.0 |
XLON |
01-Apr-2026 |
16:04:05 |
20260401183764431 |
|
24 |
2096.0 |
XLON |
01-Apr-2026 |
16:04:05 |
20260401183764433 |
|
1,066 |
2097.0 |
XLON |
01-Apr-2026 |
16:04:05 |
20260401183764435 |
|
6 |
2097.0 |
BATE |
01-Apr-2026 |
16:04:05 |
20260401183764437 |
|
113 |
2097.0 |
BATE |
01-Apr-2026 |
16:04:05 |
20260401183764439 |
|
103 |
2097.0 |
BATE |
01-Apr-2026 |
16:04:05 |
20260401183764441 |
|
31 |
2097.0 |
BATE |
01-Apr-2026 |
16:04:05 |
20260401183764443 |
|
10 |
2097.0 |
BATE |
01-Apr-2026 |
16:04:05 |
20260401183764445 |
|
63 |
2098.0 |
CHIX |
01-Apr-2026 |
16:04:50 |
20260401183765019 |
|
252 |
2098.0 |
CHIX |
01-Apr-2026 |
16:04:50 |
20260401183765021 |
|
93 |
2098.0 |
CHIX |
01-Apr-2026 |
16:04:50 |
20260401183765023 |
|
82 |
2098.0 |
BATE |
01-Apr-2026 |
16:05:01 |
20260401183765287 |
|
729 |
2098.0 |
XLON |
01-Apr-2026 |
16:05:01 |
20260401183765289 |
|
210 |
2098.0 |
CHIX |
01-Apr-2026 |
16:05:01 |
20260401183765291 |
|
495 |
2097.0 |
XLON |
01-Apr-2026 |
16:05:51 |
20260401183765781 |
|
104 |
2097.0 |
CHIX |
01-Apr-2026 |
16:05:51 |
20260401183765783 |
|
37 |
2097.0 |
CHIX |
01-Apr-2026 |
16:05:51 |
20260401183765885 |
|
100 |
2097.0 |
CHIX |
01-Apr-2026 |
16:05:52 |
20260401183765895 |
|
55 |
2097.0 |
BATE |
01-Apr-2026 |
16:05:52 |
20260401183765897 |
|
530 |
2097.0 |
XLON |
01-Apr-2026 |
16:05:52 |
20260401183765899 |
|
57 |
2097.0 |
CHIX |
01-Apr-2026 |
16:06:13 |
20260401183766216 |
|
781 |
2098.0 |
XLON |
01-Apr-2026 |
16:07:01 |
20260401183767195 |
|
43 |
2098.0 |
XLON |
01-Apr-2026 |
16:07:01 |
20260401183767197 |
|
155 |
2098.0 |
BATE |
01-Apr-2026 |
16:07:01 |
20260401183767199 |
|
380 |
2098.0 |
BATE |
01-Apr-2026 |
16:07:01 |
20260401183767201 |
|
975 |
2098.0 |
XLON |
01-Apr-2026 |
16:07:53 |
20260401183767721 |
|
280 |
2098.0 |
CHIX |
01-Apr-2026 |
16:07:53 |
20260401183767723 |
|
110 |
2098.0 |
BATE |
01-Apr-2026 |
16:07:53 |
20260401183767725 |
|
601 |
2098.0 |
XLON |
01-Apr-2026 |
16:08:54 |
20260401183769223 |
|
115 |
2098.0 |
BATE |
01-Apr-2026 |
16:08:54 |
20260401183769225 |
|
179 |
2098.0 |
BATE |
01-Apr-2026 |
16:08:54 |
20260401183769227 |
|
104 |
2098.0 |
BATE |
01-Apr-2026 |
16:08:54 |
20260401183769229 |
|
320 |
2098.0 |
BATE |
01-Apr-2026 |
16:08:54 |
20260401183769231 |
|
44 |
2098.0 |
BATE |
01-Apr-2026 |
16:09:52 |
20260401183769965 |
|
1,332 |
2099.0 |
XLON |
01-Apr-2026 |
16:09:55 |
20260401183770083 |
|
75 |
2097.0 |
XLON |
01-Apr-2026 |
16:10:46 |
20260401183770493 |
|
250 |
2098.0 |
BATE |
01-Apr-2026 |
16:10:56 |
20260401183770547 |
|
420 |
2098.0 |
BATE |
01-Apr-2026 |
16:10:56 |
20260401183770549 |
|
43 |
2098.0 |
BATE |
01-Apr-2026 |
16:10:56 |
20260401183770551 |
|
179 |
2098.0 |
BATE |
01-Apr-2026 |
16:10:56 |
20260401183770553 |
|
107 |
2098.0 |
CHIX |
01-Apr-2026 |
16:10:57 |
20260401183770557 |
|
265 |
2097.0 |
XLON |
01-Apr-2026 |
16:11:10 |
20260401183770785 |
|
928 |
2100.0 |
XLON |
01-Apr-2026 |
16:12:14 |
20260401183771319 |
|
1,038 |
2101.0 |
XLON |
01-Apr-2026 |
16:12:54 |
20260401183771695 |
|
42 |
2101.0 |
BATE |
01-Apr-2026 |
16:12:54 |
20260401183771697 |
|
179 |
2101.0 |
BATE |
01-Apr-2026 |
16:12:54 |
20260401183771699 |
|
370 |
2101.0 |
BATE |
01-Apr-2026 |
16:12:54 |
20260401183771701 |
|
269 |
2101.0 |
XLON |
01-Apr-2026 |
16:13:52 |
20260401183772345 |
|
179 |
2101.0 |
BATE |
01-Apr-2026 |
16:13:52 |
20260401183772347 |
|
590 |
2101.0 |
BATE |
01-Apr-2026 |
16:13:52 |
20260401183772349 |
|
117 |
2101.0 |
BATE |
01-Apr-2026 |
16:13:52 |
20260401183772351 |
|
120 |
2101.0 |
BATE |
01-Apr-2026 |
16:13:52 |
20260401183772353 |
|
28 |
2100.0 |
XLON |
01-Apr-2026 |
16:14:48 |
20260401183772859 |
|
348 |
2100.0 |
XLON |
01-Apr-2026 |
16:14:48 |
20260401183772861 |
|
116 |
2100.0 |
BATE |
01-Apr-2026 |
16:14:48 |
20260401183772863 |
|
98 |
2100.0 |
BATE |
01-Apr-2026 |
16:14:48 |
20260401183772865 |
|
370 |
2100.0 |
BATE |
01-Apr-2026 |
16:14:48 |
20260401183772867 |
|
207 |
2100.0 |
BATE |
01-Apr-2026 |
16:14:48 |
20260401183772869 |
|
41 |
2099.0 |
XLON |
01-Apr-2026 |
16:15:29 |
20260401183773407 |
|
894 |
2099.0 |
XLON |
01-Apr-2026 |
16:15:36 |
20260401183773473 |
|
179 |
2099.0 |
BATE |
01-Apr-2026 |
16:15:36 |
20260401183773475 |
|
110 |
2100.0 |
BATE |
01-Apr-2026 |
16:16:25 |
20260401183774153 |
|
105 |
2100.0 |
BATE |
01-Apr-2026 |
16:16:25 |
20260401183774155 |
|
1 |
2100.0 |
BATE |
01-Apr-2026 |
16:16:25 |
20260401183774157 |
|
470 |
2100.0 |
BATE |
01-Apr-2026 |
16:16:25 |
20260401183774159 |
|
190 |
2100.0 |
BATE |
01-Apr-2026 |
16:16:25 |
20260401183774261 |
|
289 |
2100.0 |
BATE |
01-Apr-2026 |
16:16:25 |
20260401183774263 |
|
51 |
2099.0 |
BATE |
01-Apr-2026 |
16:16:30 |
20260401183774277 |
|
133 |
2099.0 |
BATE |
01-Apr-2026 |
16:16:33 |
20260401183774291 |
|
132 |
2099.0 |
XLON |
01-Apr-2026 |
16:16:41 |
20260401183774329 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Legal & General Group
- 8 hours ago Legal & General Group
- 8 hours ago Foxtons Group
- 8 hours ago PZ Cussons
- 9 hours ago Baronsmead Venture Trust