Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
31 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
340,000 |
|
Lowest price paid per share (GBp): |
2,064.00p |
|
Highest price paid per share (GBp): |
2,086.00p |
|
Volume-weighted average price paid per share (GBp): |
2,075.26p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 16,221,521 ordinary shares.
Following the above purchase, the Company will hold 256,112,615 ordinary shares in treasury and have 4,060,067,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,067,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
47,202 |
2,084.00p |
2,064.00p |
2,076.10p |
|
CHIX |
69,556 |
2,086.00p |
2,064.00p |
2,075.37p |
|
XLON |
223,242 |
2,084.00p |
2,064.00p |
2,075.04p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
99 |
2064.0 |
XLON |
31-Mar-2026 |
08:00:20 |
20260331183336858 |
|
52 |
2064.0 |
XLON |
31-Mar-2026 |
08:00:20 |
20260331183336860 |
|
815 |
2072.0 |
XLON |
31-Mar-2026 |
08:01:07 |
20260331183337768 |
|
88 |
2072.0 |
XLON |
31-Mar-2026 |
08:01:07 |
20260331183337770 |
|
232 |
2071.0 |
CHIX |
31-Mar-2026 |
08:01:07 |
20260331183337772 |
|
149 |
2069.0 |
XLON |
31-Mar-2026 |
08:02:03 |
20260331183338080 |
|
147 |
2068.0 |
CHIX |
31-Mar-2026 |
08:02:05 |
20260331183338102 |
|
372 |
2068.0 |
XLON |
31-Mar-2026 |
08:02:05 |
20260331183338104 |
|
180 |
2069.0 |
XLON |
31-Mar-2026 |
08:04:47 |
20260331183338950 |
|
37 |
2069.0 |
XLON |
31-Mar-2026 |
08:04:47 |
20260331183338952 |
|
15 |
2070.0 |
CHIX |
31-Mar-2026 |
08:04:47 |
20260331183338954 |
|
83 |
2070.0 |
BATE |
31-Mar-2026 |
08:04:47 |
20260331183338956 |
|
201 |
2070.0 |
CHIX |
31-Mar-2026 |
08:04:47 |
20260331183338958 |
|
643 |
2070.0 |
XLON |
31-Mar-2026 |
08:04:47 |
20260331183338960 |
|
117 |
2070.0 |
XLON |
31-Mar-2026 |
08:04:47 |
20260331183338962 |
|
21 |
2073.0 |
CHIX |
31-Mar-2026 |
08:04:55 |
20260331183338974 |
|
42 |
2073.0 |
CHIX |
31-Mar-2026 |
08:04:55 |
20260331183338976 |
|
192 |
2073.0 |
CHIX |
31-Mar-2026 |
08:04:55 |
20260331183338978 |
|
594 |
2073.0 |
XLON |
31-Mar-2026 |
08:04:55 |
20260331183338980 |
|
80 |
2073.0 |
XLON |
31-Mar-2026 |
08:04:55 |
20260331183338982 |
|
8 |
2073.0 |
BATE |
31-Mar-2026 |
08:05:50 |
20260331183339534 |
|
154 |
2073.0 |
CHIX |
31-Mar-2026 |
08:05:50 |
20260331183339536 |
|
412 |
2073.0 |
XLON |
31-Mar-2026 |
08:05:50 |
20260331183339538 |
|
97 |
2073.0 |
BATE |
31-Mar-2026 |
08:06:28 |
20260331183339778 |
|
892 |
2073.0 |
XLON |
31-Mar-2026 |
08:06:28 |
20260331183339780 |
|
861 |
2074.0 |
XLON |
31-Mar-2026 |
08:07:34 |
20260331183340200 |
|
94 |
2074.0 |
BATE |
31-Mar-2026 |
08:07:34 |
20260331183340202 |
|
104 |
2074.0 |
CHIX |
31-Mar-2026 |
08:07:34 |
20260331183340204 |
|
245 |
2074.0 |
CHIX |
31-Mar-2026 |
08:07:34 |
20260331183340206 |
|
49 |
2074.0 |
XLON |
31-Mar-2026 |
08:08:05 |
20260331183340358 |
|
152 |
2073.0 |
CHIX |
31-Mar-2026 |
08:08:08 |
20260331183340364 |
|
387 |
2073.0 |
XLON |
31-Mar-2026 |
08:08:08 |
20260331183340366 |
|
3 |
2072.0 |
BATE |
31-Mar-2026 |
08:08:42 |
20260331183340684 |
|
154 |
2072.0 |
CHIX |
31-Mar-2026 |
08:08:42 |
20260331183340686 |
|
398 |
2072.0 |
XLON |
31-Mar-2026 |
08:08:42 |
20260331183340688 |
|
164 |
2070.0 |
BATE |
31-Mar-2026 |
08:09:28 |
20260331183341008 |
|
251 |
2070.0 |
CHIX |
31-Mar-2026 |
08:09:28 |
20260331183341010 |
|
309 |
2070.0 |
XLON |
31-Mar-2026 |
08:09:28 |
20260331183341012 |
|
250 |
2071.0 |
XLON |
31-Mar-2026 |
08:10:29 |
20260331183341306 |
|
99 |
2070.0 |
CHIX |
31-Mar-2026 |
08:10:29 |
20260331183341308 |
|
250 |
2070.0 |
XLON |
31-Mar-2026 |
08:10:29 |
20260331183341310 |
|
709 |
2070.0 |
XLON |
31-Mar-2026 |
08:10:29 |
20260331183341312 |
|
44 |
2071.0 |
XLON |
31-Mar-2026 |
08:10:50 |
20260331183341380 |
|
1 |
2071.0 |
CHIX |
31-Mar-2026 |
08:10:50 |
20260331183341382 |
|
130 |
2069.0 |
CHIX |
31-Mar-2026 |
08:11:20 |
20260331183341678 |
|
330 |
2069.0 |
XLON |
31-Mar-2026 |
08:11:20 |
20260331183341680 |
|
126 |
2068.0 |
CHIX |
31-Mar-2026 |
08:11:52 |
20260331183341966 |
|
319 |
2068.0 |
XLON |
31-Mar-2026 |
08:11:52 |
20260331183341968 |
|
127 |
2067.0 |
CHIX |
31-Mar-2026 |
08:12:21 |
20260331183342218 |
|
320 |
2067.0 |
XLON |
31-Mar-2026 |
08:12:21 |
20260331183342220 |
|
960 |
2067.0 |
XLON |
31-Mar-2026 |
08:13:42 |
20260331183342618 |
|
104 |
2067.0 |
XLON |
31-Mar-2026 |
08:13:42 |
20260331183342720 |
|
205 |
2068.0 |
XLON |
31-Mar-2026 |
08:14:16 |
20260331183342856 |
|
68 |
2069.0 |
XLON |
31-Mar-2026 |
08:15:00 |
20260331183343084 |
|
240 |
2069.0 |
CHIX |
31-Mar-2026 |
08:15:11 |
20260331183343142 |
|
843 |
2069.0 |
XLON |
31-Mar-2026 |
08:15:11 |
20260331183343144 |
|
92 |
2069.0 |
BATE |
31-Mar-2026 |
08:15:11 |
20260331183343146 |
|
492 |
2073.0 |
CHIX |
31-Mar-2026 |
08:17:41 |
20260331183343936 |
|
31 |
2073.0 |
CHIX |
31-Mar-2026 |
08:17:41 |
20260331183343938 |
|
1,727 |
2073.0 |
XLON |
31-Mar-2026 |
08:17:41 |
20260331183343940 |
|
154 |
2073.0 |
XLON |
31-Mar-2026 |
08:17:41 |
20260331183343942 |
|
298 |
2071.0 |
XLON |
31-Mar-2026 |
08:18:49 |
20260331183344368 |
|
118 |
2071.0 |
CHIX |
31-Mar-2026 |
08:18:49 |
20260331183344370 |
|
272 |
2071.0 |
BATE |
31-Mar-2026 |
08:19:24 |
20260331183344606 |
|
212 |
2071.0 |
XLON |
31-Mar-2026 |
08:19:24 |
20260331183344608 |
|
212 |
2071.0 |
XLON |
31-Mar-2026 |
08:19:24 |
20260331183344610 |
|
505 |
2071.0 |
XLON |
31-Mar-2026 |
08:19:24 |
20260331183344612 |
|
16 |
2071.0 |
XLON |
31-Mar-2026 |
08:19:24 |
20260331183344614 |
|
85 |
2071.0 |
XLON |
31-Mar-2026 |
08:19:24 |
20260331183344616 |
|
403 |
2073.0 |
CHIX |
31-Mar-2026 |
08:21:50 |
20260331183345222 |
|
1,416 |
2073.0 |
XLON |
31-Mar-2026 |
08:21:50 |
20260331183345224 |
|
153 |
2073.0 |
XLON |
31-Mar-2026 |
08:21:50 |
20260331183345226 |
|
39 |
2072.0 |
XLON |
31-Mar-2026 |
08:22:31 |
20260331183345422 |
|
246 |
2071.0 |
CHIX |
31-Mar-2026 |
08:23:02 |
20260331183345758 |
|
240 |
2071.0 |
XLON |
31-Mar-2026 |
08:23:02 |
20260331183345760 |
|
243 |
2071.0 |
XLON |
31-Mar-2026 |
08:23:02 |
20260331183345762 |
|
71 |
2071.0 |
CHIX |
31-Mar-2026 |
08:23:05 |
20260331183345812 |
|
179 |
2071.0 |
XLON |
31-Mar-2026 |
08:23:05 |
20260331183345814 |
|
154 |
2070.0 |
XLON |
31-Mar-2026 |
08:24:02 |
20260331183346146 |
|
236 |
2070.0 |
XLON |
31-Mar-2026 |
08:24:26 |
20260331183346429 |
|
1,020 |
2070.0 |
XLON |
31-Mar-2026 |
08:24:26 |
20260331183346431 |
|
240 |
2070.0 |
XLON |
31-Mar-2026 |
08:25:10 |
20260331183346651 |
|
95 |
2070.0 |
CHIX |
31-Mar-2026 |
08:25:18 |
20260331183346919 |
|
224 |
2070.0 |
CHIX |
31-Mar-2026 |
08:26:18 |
20260331183347103 |
|
178 |
2070.0 |
CHIX |
31-Mar-2026 |
08:26:29 |
20260331183347227 |
|
68 |
2070.0 |
BATE |
31-Mar-2026 |
08:26:29 |
20260331183347229 |
|
369 |
2070.0 |
XLON |
31-Mar-2026 |
08:26:29 |
20260331183347231 |
|
255 |
2070.0 |
XLON |
31-Mar-2026 |
08:26:29 |
20260331183347233 |
|
148 |
2071.0 |
CHIX |
31-Mar-2026 |
08:27:33 |
20260331183347375 |
|
98 |
2071.0 |
BATE |
31-Mar-2026 |
08:28:37 |
20260331183347605 |
|
70 |
2071.0 |
BATE |
31-Mar-2026 |
08:28:37 |
20260331183347607 |
|
258 |
2071.0 |
CHIX |
31-Mar-2026 |
08:28:37 |
20260331183347609 |
|
185 |
2071.0 |
CHIX |
31-Mar-2026 |
08:28:37 |
20260331183347611 |
|
649 |
2071.0 |
XLON |
31-Mar-2026 |
08:28:37 |
20260331183347613 |
|
108 |
2070.0 |
CHIX |
31-Mar-2026 |
08:29:01 |
20260331183347673 |
|
274 |
2070.0 |
XLON |
31-Mar-2026 |
08:29:01 |
20260331183347675 |
|
240 |
2070.0 |
CHIX |
31-Mar-2026 |
08:29:53 |
20260331183347943 |
|
424 |
2070.0 |
CHIX |
31-Mar-2026 |
08:29:53 |
20260331183347945 |
|
116 |
2070.0 |
CHIX |
31-Mar-2026 |
08:29:53 |
20260331183347947 |
|
126 |
2070.0 |
XLON |
31-Mar-2026 |
08:29:59 |
20260331183347949 |
|
169 |
2070.0 |
CHIX |
31-Mar-2026 |
08:29:59 |
20260331183347951 |
|
55 |
2069.0 |
XLON |
31-Mar-2026 |
08:30:42 |
20260331183348175 |
|
127 |
2069.0 |
XLON |
31-Mar-2026 |
08:30:54 |
20260331183348223 |
|
103 |
2069.0 |
XLON |
31-Mar-2026 |
08:31:06 |
20260331183348251 |
|
49 |
2070.0 |
BATE |
31-Mar-2026 |
08:31:47 |
20260331183348418 |
|
537 |
2070.0 |
CHIX |
31-Mar-2026 |
08:31:47 |
20260331183348420 |
|
357 |
2070.0 |
CHIX |
31-Mar-2026 |
08:31:47 |
20260331183348422 |
|
131 |
2070.0 |
CHIX |
31-Mar-2026 |
08:31:47 |
20260331183348424 |
|
43 |
2070.0 |
BATE |
31-Mar-2026 |
08:31:47 |
20260331183348426 |
|
97 |
2070.0 |
BATE |
31-Mar-2026 |
08:31:47 |
20260331183348428 |
|
51 |
2070.0 |
BATE |
31-Mar-2026 |
08:31:47 |
20260331183348430 |
|
315 |
2072.0 |
CHIX |
31-Mar-2026 |
08:33:57 |
20260331183348861 |
|
226 |
2072.0 |
CHIX |
31-Mar-2026 |
08:33:57 |
20260331183348863 |
|
120 |
2072.0 |
BATE |
31-Mar-2026 |
08:33:57 |
20260331183348865 |
|
86 |
2072.0 |
BATE |
31-Mar-2026 |
08:33:57 |
20260331183348867 |
|
793 |
2072.0 |
XLON |
31-Mar-2026 |
08:33:57 |
20260331183348869 |
|
1,088 |
2072.0 |
XLON |
31-Mar-2026 |
08:35:13 |
20260331183349173 |
|
138 |
2072.0 |
XLON |
31-Mar-2026 |
08:35:13 |
20260331183349175 |
|
256 |
2072.0 |
XLON |
31-Mar-2026 |
08:36:19 |
20260331183349653 |
|
101 |
2072.0 |
CHIX |
31-Mar-2026 |
08:36:40 |
20260331183349703 |
|
112 |
2072.0 |
CHIX |
31-Mar-2026 |
08:36:40 |
20260331183349705 |
|
284 |
2072.0 |
XLON |
31-Mar-2026 |
08:36:40 |
20260331183349707 |
|
228 |
2072.0 |
CHIX |
31-Mar-2026 |
08:37:46 |
20260331183350091 |
|
87 |
2072.0 |
BATE |
31-Mar-2026 |
08:37:46 |
20260331183350093 |
|
801 |
2072.0 |
XLON |
31-Mar-2026 |
08:37:46 |
20260331183350095 |
|
307 |
2077.0 |
CHIX |
31-Mar-2026 |
08:40:26 |
20260331183351291 |
|
216 |
2079.0 |
CHIX |
31-Mar-2026 |
08:41:36 |
20260331183351811 |
|
171 |
2079.0 |
CHIX |
31-Mar-2026 |
08:41:36 |
20260331183351813 |
|
147 |
2079.0 |
BATE |
31-Mar-2026 |
08:41:36 |
20260331183351815 |
|
1,359 |
2079.0 |
XLON |
31-Mar-2026 |
08:41:36 |
20260331183351817 |
|
89 |
2079.0 |
CHIX |
31-Mar-2026 |
08:41:36 |
20260331183351819 |
|
224 |
2079.0 |
XLON |
31-Mar-2026 |
08:41:36 |
20260331183351821 |
|
76 |
2078.0 |
BATE |
31-Mar-2026 |
08:43:21 |
20260331183352433 |
|
89 |
2078.0 |
BATE |
31-Mar-2026 |
08:43:21 |
20260331183352435 |
|
122 |
2078.0 |
BATE |
31-Mar-2026 |
08:43:21 |
20260331183352437 |
|
88 |
2078.0 |
BATE |
31-Mar-2026 |
08:43:21 |
20260331183352439 |
|
1,018 |
2078.0 |
XLON |
31-Mar-2026 |
08:43:21 |
20260331183352441 |
|
34 |
2078.0 |
XLON |
31-Mar-2026 |
08:43:21 |
20260331183352443 |
|
156 |
2080.0 |
BATE |
31-Mar-2026 |
08:47:02 |
20260331183353937 |
|
417 |
2080.0 |
CHIX |
31-Mar-2026 |
08:47:02 |
20260331183353939 |
|
1,464 |
2080.0 |
XLON |
31-Mar-2026 |
08:47:02 |
20260331183353941 |
|
109 |
2082.0 |
BATE |
31-Mar-2026 |
08:48:52 |
20260331183354801 |
|
286 |
2082.0 |
CHIX |
31-Mar-2026 |
08:48:52 |
20260331183354803 |
|
463 |
2082.0 |
XLON |
31-Mar-2026 |
08:48:52 |
20260331183354805 |
|
541 |
2082.0 |
XLON |
31-Mar-2026 |
08:48:52 |
20260331183354807 |
|
95 |
2081.0 |
CHIX |
31-Mar-2026 |
08:50:10 |
20260331183355143 |
|
239 |
2081.0 |
XLON |
31-Mar-2026 |
08:50:10 |
20260331183355145 |
|
253 |
2082.0 |
CHIX |
31-Mar-2026 |
08:51:01 |
20260331183355463 |
|
47 |
2082.0 |
CHIX |
31-Mar-2026 |
08:51:01 |
20260331183355465 |
|
888 |
2082.0 |
XLON |
31-Mar-2026 |
08:51:01 |
20260331183355467 |
|
154 |
2082.0 |
XLON |
31-Mar-2026 |
08:51:01 |
20260331183355469 |
|
269 |
2083.0 |
CHIX |
31-Mar-2026 |
08:53:48 |
20260331183357173 |
|
944 |
2083.0 |
XLON |
31-Mar-2026 |
08:53:48 |
20260331183357175 |
|
102 |
2083.0 |
BATE |
31-Mar-2026 |
08:53:48 |
20260331183357177 |
|
107 |
2084.0 |
CHIX |
31-Mar-2026 |
08:55:53 |
20260331183358729 |
|
99 |
2084.0 |
BATE |
31-Mar-2026 |
08:55:53 |
20260331183358735 |
|
153 |
2084.0 |
CHIX |
31-Mar-2026 |
08:55:53 |
20260331183358737 |
|
98 |
2084.0 |
XLON |
31-Mar-2026 |
08:55:53 |
20260331183358739 |
|
310 |
2084.0 |
XLON |
31-Mar-2026 |
08:55:53 |
20260331183358741 |
|
506 |
2084.0 |
XLON |
31-Mar-2026 |
08:55:53 |
20260331183358743 |
|
92 |
2083.0 |
CHIX |
31-Mar-2026 |
08:55:54 |
20260331183358767 |
|
239 |
2084.0 |
CHIX |
31-Mar-2026 |
08:57:07 |
20260331183359320 |
|
838 |
2084.0 |
XLON |
31-Mar-2026 |
08:57:07 |
20260331183359322 |
|
240 |
2086.0 |
CHIX |
31-Mar-2026 |
08:59:10 |
20260331183360229 |
|
36 |
2086.0 |
CHIX |
31-Mar-2026 |
08:59:10 |
20260331183360231 |
|
226 |
2086.0 |
CHIX |
31-Mar-2026 |
08:59:29 |
20260331183360269 |
|
238 |
2086.0 |
CHIX |
31-Mar-2026 |
08:59:37 |
20260331183360301 |
|
624 |
2086.0 |
CHIX |
31-Mar-2026 |
09:00:08 |
20260331183360567 |
|
616 |
2086.0 |
CHIX |
31-Mar-2026 |
09:00:08 |
20260331183360569 |
|
50 |
2084.0 |
XLON |
31-Mar-2026 |
09:01:02 |
20260331183361041 |
|
51 |
2083.0 |
CHIX |
31-Mar-2026 |
09:01:46 |
20260331183361325 |
|
46 |
2083.0 |
CHIX |
31-Mar-2026 |
09:01:46 |
20260331183361327 |
|
244 |
2083.0 |
XLON |
31-Mar-2026 |
09:01:46 |
20260331183361329 |
|
566 |
2084.0 |
BATE |
31-Mar-2026 |
09:02:10 |
20260331183361479 |
|
198 |
2084.0 |
BATE |
31-Mar-2026 |
09:02:10 |
20260331183361481 |
|
81 |
2084.0 |
CHIX |
31-Mar-2026 |
09:02:37 |
20260331183361717 |
|
205 |
2084.0 |
XLON |
31-Mar-2026 |
09:02:37 |
20260331183361719 |
|
1,114 |
2084.0 |
BATE |
31-Mar-2026 |
09:03:41 |
20260331183362518 |
|
95 |
2084.0 |
CHIX |
31-Mar-2026 |
09:05:25 |
20260331183363227 |
|
241 |
2084.0 |
XLON |
31-Mar-2026 |
09:05:25 |
20260331183363229 |
|
277 |
2084.0 |
CHIX |
31-Mar-2026 |
09:06:14 |
20260331183363585 |
|
106 |
2084.0 |
BATE |
31-Mar-2026 |
09:06:14 |
20260331183363587 |
|
973 |
2084.0 |
XLON |
31-Mar-2026 |
09:06:14 |
20260331183363589 |
|
48 |
2083.0 |
XLON |
31-Mar-2026 |
09:07:41 |
20260331183364150 |
|
154 |
2083.0 |
CHIX |
31-Mar-2026 |
09:07:42 |
20260331183364194 |
|
22 |
2083.0 |
BATE |
31-Mar-2026 |
09:07:42 |
20260331183364196 |
|
448 |
2083.0 |
XLON |
31-Mar-2026 |
09:07:42 |
20260331183364198 |
|
270 |
2083.0 |
CHIX |
31-Mar-2026 |
09:09:43 |
20260331183364966 |
|
949 |
2083.0 |
XLON |
31-Mar-2026 |
09:09:43 |
20260331183364968 |
|
103 |
2083.0 |
BATE |
31-Mar-2026 |
09:10:02 |
20260331183365004 |
|
90 |
2082.0 |
CHIX |
31-Mar-2026 |
09:10:18 |
20260331183365086 |
|
226 |
2082.0 |
XLON |
31-Mar-2026 |
09:10:18 |
20260331183365088 |
|
95 |
2081.0 |
CHIX |
31-Mar-2026 |
09:11:35 |
20260331183365554 |
|
242 |
2081.0 |
XLON |
31-Mar-2026 |
09:11:35 |
20260331183365556 |
|
242 |
2081.0 |
CHIX |
31-Mar-2026 |
09:12:20 |
20260331183365660 |
|
190 |
2081.0 |
CHIX |
31-Mar-2026 |
09:12:20 |
20260331183365662 |
|
73 |
2081.0 |
BATE |
31-Mar-2026 |
09:12:20 |
20260331183365664 |
|
668 |
2081.0 |
XLON |
31-Mar-2026 |
09:12:20 |
20260331183365666 |
|
5 |
2080.0 |
XLON |
31-Mar-2026 |
09:13:41 |
20260331183365942 |
|
207 |
2081.0 |
BATE |
31-Mar-2026 |
09:14:22 |
20260331183366132 |
|
539 |
2081.0 |
BATE |
31-Mar-2026 |
09:14:22 |
20260331183366134 |
|
451 |
2081.0 |
XLON |
31-Mar-2026 |
09:14:22 |
20260331183366136 |
|
99 |
2082.0 |
BATE |
31-Mar-2026 |
09:16:24 |
20260331183366872 |
|
261 |
2082.0 |
CHIX |
31-Mar-2026 |
09:16:24 |
20260331183366874 |
|
916 |
2082.0 |
XLON |
31-Mar-2026 |
09:16:24 |
20260331183366876 |
|
83 |
2081.0 |
CHIX |
31-Mar-2026 |
09:17:26 |
20260331183367184 |
|
210 |
2081.0 |
XLON |
31-Mar-2026 |
09:17:26 |
20260331183367186 |
|
91 |
2080.0 |
CHIX |
31-Mar-2026 |
09:18:25 |
20260331183367456 |
|
230 |
2080.0 |
XLON |
31-Mar-2026 |
09:18:25 |
20260331183367458 |
|
89 |
2080.0 |
CHIX |
31-Mar-2026 |
09:19:00 |
20260331183367680 |
|
226 |
2080.0 |
XLON |
31-Mar-2026 |
09:19:00 |
20260331183367682 |
|
80 |
2080.0 |
CHIX |
31-Mar-2026 |
09:19:58 |
20260331183367757 |
|
21 |
2080.0 |
XLON |
31-Mar-2026 |
09:19:58 |
20260331183367759 |
|
86 |
2080.0 |
BATE |
31-Mar-2026 |
09:20:04 |
20260331183367772 |
|
224 |
2080.0 |
CHIX |
31-Mar-2026 |
09:20:04 |
20260331183367776 |
|
787 |
2080.0 |
XLON |
31-Mar-2026 |
09:20:04 |
20260331183367778 |
|
207 |
2080.0 |
BATE |
31-Mar-2026 |
09:22:00 |
20260331183368296 |
|
587 |
2080.0 |
BATE |
31-Mar-2026 |
09:22:00 |
20260331183368298 |
|
347 |
2080.0 |
XLON |
31-Mar-2026 |
09:22:00 |
20260331183368300 |
|
75 |
2080.0 |
XLON |
31-Mar-2026 |
09:22:00 |
20260331183368302 |
|
90 |
2079.0 |
CHIX |
31-Mar-2026 |
09:22:35 |
20260331183368604 |
|
226 |
2079.0 |
XLON |
31-Mar-2026 |
09:22:35 |
20260331183368606 |
|
242 |
2079.0 |
CHIX |
31-Mar-2026 |
09:25:13 |
20260331183369261 |
|
92 |
2079.0 |
BATE |
31-Mar-2026 |
09:25:13 |
20260331183369263 |
|
850 |
2079.0 |
XLON |
31-Mar-2026 |
09:25:13 |
20260331183369265 |
|
82 |
2078.0 |
CHIX |
31-Mar-2026 |
09:26:19 |
20260331183369567 |
|
208 |
2078.0 |
XLON |
31-Mar-2026 |
09:26:19 |
20260331183369569 |
|
22 |
2078.0 |
BATE |
31-Mar-2026 |
09:27:05 |
20260331183369869 |
|
171 |
2078.0 |
BATE |
31-Mar-2026 |
09:27:05 |
20260331183369871 |
|
252 |
2078.0 |
BATE |
31-Mar-2026 |
09:27:05 |
20260331183369873 |
|
653 |
2078.0 |
XLON |
31-Mar-2026 |
09:27:05 |
20260331183369875 |
|
1,175 |
2078.0 |
XLON |
31-Mar-2026 |
09:29:07 |
20260331183370722 |
|
73 |
2077.0 |
CHIX |
31-Mar-2026 |
09:29:51 |
20260331183370970 |
|
185 |
2077.0 |
XLON |
31-Mar-2026 |
09:29:51 |
20260331183370972 |
|
79 |
2076.0 |
CHIX |
31-Mar-2026 |
09:30:34 |
20260331183371296 |
|
201 |
2076.0 |
XLON |
31-Mar-2026 |
09:30:34 |
20260331183371298 |
|
86 |
2075.0 |
CHIX |
31-Mar-2026 |
09:31:12 |
20260331183371932 |
|
217 |
2075.0 |
XLON |
31-Mar-2026 |
09:31:12 |
20260331183371934 |
|
426 |
2075.0 |
CHIX |
31-Mar-2026 |
09:32:40 |
20260331183372472 |
|
5 |
2075.0 |
BATE |
31-Mar-2026 |
09:32:40 |
20260331183372474 |
|
207 |
2075.0 |
BATE |
31-Mar-2026 |
09:32:40 |
20260331183372476 |
|
426 |
2075.0 |
CHIX |
31-Mar-2026 |
09:32:40 |
20260331183372478 |
|
2 |
2075.0 |
CHIX |
31-Mar-2026 |
09:32:40 |
20260331183372480 |
|
154 |
2074.0 |
XLON |
31-Mar-2026 |
09:33:27 |
20260331183372726 |
|
281 |
2074.0 |
BATE |
31-Mar-2026 |
09:34:42 |
20260331183373136 |
|
439 |
2074.0 |
XLON |
31-Mar-2026 |
09:34:42 |
20260331183373138 |
|
318 |
2074.0 |
XLON |
31-Mar-2026 |
09:34:42 |
20260331183373140 |
|
170 |
2074.0 |
XLON |
31-Mar-2026 |
09:34:42 |
20260331183373142 |
|
241 |
2074.0 |
BATE |
31-Mar-2026 |
09:36:44 |
20260331183373482 |
|
317 |
2074.0 |
XLON |
31-Mar-2026 |
09:36:44 |
20260331183373484 |
|
601 |
2074.0 |
XLON |
31-Mar-2026 |
09:36:44 |
20260331183373486 |
|
207 |
2074.0 |
BATE |
31-Mar-2026 |
09:38:46 |
20260331183373981 |
|
465 |
2074.0 |
XLON |
31-Mar-2026 |
09:38:46 |
20260331183373983 |
|
504 |
2074.0 |
XLON |
31-Mar-2026 |
09:38:46 |
20260331183373985 |
|
67 |
2074.0 |
XLON |
31-Mar-2026 |
09:38:46 |
20260331183373987 |
|
207 |
2073.0 |
BATE |
31-Mar-2026 |
09:40:48 |
20260331183374870 |
|
464 |
2073.0 |
XLON |
31-Mar-2026 |
09:40:48 |
20260331183374872 |
|
481 |
2073.0 |
XLON |
31-Mar-2026 |
09:40:48 |
20260331183374874 |
|
93 |
2073.0 |
BATE |
31-Mar-2026 |
09:44:00 |
20260331183376018 |
|
85 |
2073.0 |
CHIX |
31-Mar-2026 |
09:44:00 |
20260331183376020 |
|
158 |
2073.0 |
CHIX |
31-Mar-2026 |
09:44:00 |
20260331183376022 |
|
853 |
2073.0 |
XLON |
31-Mar-2026 |
09:44:00 |
20260331183376024 |
|
154 |
2073.0 |
CHIX |
31-Mar-2026 |
09:44:03 |
20260331183376078 |
|
12 |
2073.0 |
BATE |
31-Mar-2026 |
09:44:49 |
20260331183376403 |
|
100 |
2073.0 |
BATE |
31-Mar-2026 |
09:45:32 |
20260331183376661 |
|
263 |
2073.0 |
CHIX |
31-Mar-2026 |
09:45:32 |
20260331183376665 |
|
923 |
2073.0 |
XLON |
31-Mar-2026 |
09:45:32 |
20260331183376667 |
|
1,133 |
2075.0 |
XLON |
31-Mar-2026 |
09:47:25 |
20260331183377868 |
|
526 |
2075.0 |
XLON |
31-Mar-2026 |
09:49:27 |
20260331183378243 |
|
493 |
2075.0 |
XLON |
31-Mar-2026 |
09:49:27 |
20260331183378245 |
|
120 |
2075.0 |
XLON |
31-Mar-2026 |
09:49:27 |
20260331183378247 |
|
87 |
2075.0 |
BATE |
31-Mar-2026 |
09:52:03 |
20260331183378745 |
|
231 |
2075.0 |
CHIX |
31-Mar-2026 |
09:52:03 |
20260331183378747 |
|
810 |
2075.0 |
XLON |
31-Mar-2026 |
09:52:03 |
20260331183378753 |
|
229 |
2074.0 |
XLON |
31-Mar-2026 |
09:52:13 |
20260331183378875 |
|
90 |
2074.0 |
CHIX |
31-Mar-2026 |
09:52:15 |
20260331183379143 |
|
62 |
2074.0 |
BATE |
31-Mar-2026 |
09:54:02 |
20260331183380008 |
|
160 |
2074.0 |
CHIX |
31-Mar-2026 |
09:54:02 |
20260331183380010 |
|
204 |
2074.0 |
XLON |
31-Mar-2026 |
09:54:02 |
20260331183380012 |
|
358 |
2074.0 |
XLON |
31-Mar-2026 |
09:54:02 |
20260331183380016 |
|
186 |
2075.0 |
XLON |
31-Mar-2026 |
09:56:22 |
20260331183380674 |
|
47 |
2075.0 |
XLON |
31-Mar-2026 |
09:56:22 |
20260331183380676 |
|
80 |
2075.0 |
XLON |
31-Mar-2026 |
09:56:25 |
20260331183380690 |
|
824 |
2075.0 |
XLON |
31-Mar-2026 |
09:56:25 |
20260331183380692 |
|
226 |
2075.0 |
CHIX |
31-Mar-2026 |
09:57:59 |
20260331183380945 |
|
794 |
2075.0 |
XLON |
31-Mar-2026 |
09:57:59 |
20260331183380947 |
|
86 |
2076.0 |
XLON |
31-Mar-2026 |
10:00:11 |
20260331183381586 |
|
283 |
2076.0 |
CHIX |
31-Mar-2026 |
10:00:14 |
20260331183381600 |
|
108 |
2076.0 |
BATE |
31-Mar-2026 |
10:00:14 |
20260331183381602 |
|
994 |
2076.0 |
XLON |
31-Mar-2026 |
10:00:14 |
20260331183381604 |
|
75 |
2075.0 |
CHIX |
31-Mar-2026 |
10:00:47 |
20260331183381856 |
|
188 |
2075.0 |
XLON |
31-Mar-2026 |
10:00:47 |
20260331183381858 |
|
210 |
2076.0 |
CHIX |
31-Mar-2026 |
10:02:40 |
20260331183382402 |
|
38 |
2076.0 |
CHIX |
31-Mar-2026 |
10:02:40 |
20260331183382404 |
|
426 |
2076.0 |
CHIX |
31-Mar-2026 |
10:02:40 |
20260331183382406 |
|
378 |
2076.0 |
CHIX |
31-Mar-2026 |
10:02:40 |
20260331183382408 |
|
113 |
2076.0 |
CHIX |
31-Mar-2026 |
10:02:40 |
20260331183382410 |
|
602 |
2076.0 |
XLON |
31-Mar-2026 |
10:04:42 |
20260331183383378 |
|
534 |
2076.0 |
XLON |
31-Mar-2026 |
10:04:42 |
20260331183383380 |
|
155 |
2076.0 |
BATE |
31-Mar-2026 |
10:06:44 |
20260331183384470 |
|
226 |
2076.0 |
BATE |
31-Mar-2026 |
10:06:44 |
20260331183384472 |
|
244 |
2076.0 |
XLON |
31-Mar-2026 |
10:06:44 |
20260331183384474 |
|
309 |
2076.0 |
XLON |
31-Mar-2026 |
10:06:44 |
20260331183384476 |
|
204 |
2076.0 |
XLON |
31-Mar-2026 |
10:06:44 |
20260331183384478 |
|
43 |
2076.0 |
BATE |
31-Mar-2026 |
10:08:46 |
20260331183385154 |
|
155 |
2076.0 |
BATE |
31-Mar-2026 |
10:08:46 |
20260331183385156 |
|
273 |
2076.0 |
BATE |
31-Mar-2026 |
10:08:46 |
20260331183385158 |
|
693 |
2076.0 |
XLON |
31-Mar-2026 |
10:08:46 |
20260331183385160 |
|
83 |
2075.0 |
CHIX |
31-Mar-2026 |
10:09:59 |
20260331183385453 |
|
211 |
2075.0 |
XLON |
31-Mar-2026 |
10:09:59 |
20260331183385455 |
|
87 |
2075.0 |
BATE |
31-Mar-2026 |
10:11:38 |
20260331183386231 |
|
229 |
2075.0 |
CHIX |
31-Mar-2026 |
10:11:38 |
20260331183386233 |
|
802 |
2075.0 |
XLON |
31-Mar-2026 |
10:11:38 |
20260331183386235 |
|
56 |
2075.0 |
BATE |
31-Mar-2026 |
10:13:21 |
20260331183386924 |
|
269 |
2075.0 |
BATE |
31-Mar-2026 |
10:13:21 |
20260331183386926 |
|
154 |
2075.0 |
XLON |
31-Mar-2026 |
10:13:21 |
20260331183386928 |
|
123 |
2075.0 |
XLON |
31-Mar-2026 |
10:13:21 |
20260331183386930 |
|
431 |
2075.0 |
XLON |
31-Mar-2026 |
10:13:21 |
20260331183386932 |
|
40 |
2075.0 |
XLON |
31-Mar-2026 |
10:13:21 |
20260331183386934 |
|
78 |
2074.0 |
CHIX |
31-Mar-2026 |
10:14:18 |
20260331183387466 |
|
196 |
2074.0 |
XLON |
31-Mar-2026 |
10:14:18 |
20260331183387468 |
|
84 |
2074.0 |
CHIX |
31-Mar-2026 |
10:14:49 |
20260331183387819 |
|
212 |
2074.0 |
XLON |
31-Mar-2026 |
10:14:49 |
20260331183387821 |
|
210 |
2074.0 |
CHIX |
31-Mar-2026 |
10:16:54 |
20260331183388626 |
|
110 |
2074.0 |
CHIX |
31-Mar-2026 |
10:16:54 |
20260331183388628 |
|
426 |
2074.0 |
CHIX |
31-Mar-2026 |
10:16:54 |
20260331183388630 |
|
500 |
2074.0 |
CHIX |
31-Mar-2026 |
10:16:54 |
20260331183388632 |
|
86 |
2074.0 |
CHIX |
31-Mar-2026 |
10:16:54 |
20260331183388634 |
|
183 |
2075.0 |
XLON |
31-Mar-2026 |
10:20:31 |
20260331183389368 |
|
740 |
2075.0 |
XLON |
31-Mar-2026 |
10:20:31 |
20260331183389370 |
|
103 |
2075.0 |
CHIX |
31-Mar-2026 |
10:20:42 |
20260331183389392 |
|
260 |
2075.0 |
XLON |
31-Mar-2026 |
10:20:42 |
20260331183389394 |
|
81 |
2075.0 |
BATE |
31-Mar-2026 |
10:21:29 |
20260331183389618 |
|
155 |
2075.0 |
BATE |
31-Mar-2026 |
10:21:29 |
20260331183389620 |
|
312 |
2075.0 |
XLON |
31-Mar-2026 |
10:21:29 |
20260331183389622 |
|
290 |
2075.0 |
XLON |
31-Mar-2026 |
10:21:29 |
20260331183389624 |
|
265 |
2075.0 |
XLON |
31-Mar-2026 |
10:21:29 |
20260331183389626 |
|
763 |
2078.0 |
XLON |
31-Mar-2026 |
10:23:37 |
20260331183390450 |
|
308 |
2078.0 |
XLON |
31-Mar-2026 |
10:23:37 |
20260331183390452 |
|
45 |
2076.0 |
XLON |
31-Mar-2026 |
10:25:23 |
20260331183391073 |
|
154 |
2075.0 |
CHIX |
31-Mar-2026 |
10:25:23 |
20260331183391079 |
|
59 |
2075.0 |
BATE |
31-Mar-2026 |
10:25:23 |
20260331183391081 |
|
541 |
2075.0 |
XLON |
31-Mar-2026 |
10:25:23 |
20260331183391083 |
|
1,101 |
2076.0 |
XLON |
31-Mar-2026 |
10:27:04 |
20260331183391657 |
|
80 |
2075.0 |
CHIX |
31-Mar-2026 |
10:28:53 |
20260331183392243 |
|
202 |
2075.0 |
XLON |
31-Mar-2026 |
10:28:53 |
20260331183392263 |
|
148 |
2074.0 |
CHIX |
31-Mar-2026 |
10:29:40 |
20260331183392623 |
|
377 |
2074.0 |
XLON |
31-Mar-2026 |
10:29:40 |
20260331183392625 |
|
381 |
2073.0 |
XLON |
31-Mar-2026 |
10:29:40 |
20260331183392629 |
|
150 |
2073.0 |
CHIX |
31-Mar-2026 |
10:30:48 |
20260331183392941 |
|
154 |
2073.0 |
CHIX |
31-Mar-2026 |
10:30:54 |
20260331183393006 |
|
406 |
2073.0 |
XLON |
31-Mar-2026 |
10:30:54 |
20260331183393108 |
|
6 |
2073.0 |
BATE |
31-Mar-2026 |
10:30:54 |
20260331183393110 |
|
79 |
2072.0 |
CHIX |
31-Mar-2026 |
10:31:36 |
20260331183393219 |
|
201 |
2072.0 |
XLON |
31-Mar-2026 |
10:31:36 |
20260331183393221 |
|
290 |
2072.0 |
CHIX |
31-Mar-2026 |
10:33:10 |
20260331183393542 |
|
73 |
2072.0 |
CHIX |
31-Mar-2026 |
10:33:10 |
20260331183393544 |
|
287 |
2072.0 |
CHIX |
31-Mar-2026 |
10:33:10 |
20260331183393546 |
|
208 |
2072.0 |
CHIX |
31-Mar-2026 |
10:33:10 |
20260331183393548 |
|
272 |
2072.0 |
CHIX |
31-Mar-2026 |
10:33:10 |
20260331183393550 |
|
748 |
2073.0 |
XLON |
31-Mar-2026 |
10:35:12 |
20260331183394029 |
|
426 |
2073.0 |
XLON |
31-Mar-2026 |
10:35:12 |
20260331183394031 |
|
224 |
2074.0 |
CHIX |
31-Mar-2026 |
10:37:38 |
20260331183394630 |
|
785 |
2074.0 |
XLON |
31-Mar-2026 |
10:37:38 |
20260331183394632 |
|
85 |
2074.0 |
XLON |
31-Mar-2026 |
10:37:38 |
20260331183394634 |
|
155 |
2074.0 |
BATE |
31-Mar-2026 |
10:39:16 |
20260331183395062 |
|
874 |
2074.0 |
XLON |
31-Mar-2026 |
10:39:16 |
20260331183395064 |
|
103 |
2074.0 |
XLON |
31-Mar-2026 |
10:39:16 |
20260331183395066 |
|
1,098 |
2074.0 |
CHIX |
31-Mar-2026 |
10:41:18 |
20260331183395938 |
|
155 |
2074.0 |
BATE |
31-Mar-2026 |
10:43:51 |
20260331183396600 |
|
426 |
2074.0 |
XLON |
31-Mar-2026 |
10:43:51 |
20260331183396602 |
|
405 |
2074.0 |
XLON |
31-Mar-2026 |
10:43:51 |
20260331183396604 |
|
296 |
2074.0 |
XLON |
31-Mar-2026 |
10:43:51 |
20260331183396606 |
|
116 |
2074.0 |
BATE |
31-Mar-2026 |
10:46:23 |
20260331183397380 |
|
512 |
2074.0 |
XLON |
31-Mar-2026 |
10:46:23 |
20260331183397382 |
|
290 |
2074.0 |
XLON |
31-Mar-2026 |
10:46:23 |
20260331183397384 |
|
335 |
2074.0 |
XLON |
31-Mar-2026 |
10:46:23 |
20260331183397386 |
|
39 |
2074.0 |
XLON |
31-Mar-2026 |
10:46:23 |
20260331183397388 |
|
53 |
2073.0 |
CHIX |
31-Mar-2026 |
10:47:40 |
20260331183397724 |
|
154 |
2073.0 |
XLON |
31-Mar-2026 |
10:47:40 |
20260331183397726 |
|
84 |
2073.0 |
CHIX |
31-Mar-2026 |
10:47:53 |
20260331183397794 |
|
212 |
2073.0 |
XLON |
31-Mar-2026 |
10:47:53 |
20260331183397796 |
|
116 |
2075.0 |
BATE |
31-Mar-2026 |
10:48:32 |
20260331183397982 |
|
378 |
2075.0 |
XLON |
31-Mar-2026 |
10:48:32 |
20260331183397984 |
|
36 |
2077.0 |
BATE |
31-Mar-2026 |
10:51:16 |
20260331183399248 |
|
96 |
2077.0 |
BATE |
31-Mar-2026 |
10:52:10 |
20260331183399880 |
|
253 |
2077.0 |
CHIX |
31-Mar-2026 |
10:52:10 |
20260331183399882 |
|
69 |
2077.0 |
BATE |
31-Mar-2026 |
10:52:10 |
20260331183399884 |
|
26 |
2077.0 |
BATE |
31-Mar-2026 |
10:52:10 |
20260331183399886 |
|
181 |
2077.0 |
CHIX |
31-Mar-2026 |
10:52:10 |
20260331183399888 |
|
154 |
2077.0 |
CHIX |
31-Mar-2026 |
10:52:10 |
20260331183399890 |
|
167 |
2077.0 |
CHIX |
31-Mar-2026 |
10:52:10 |
20260331183399892 |
|
82 |
2077.0 |
CHIX |
31-Mar-2026 |
10:52:10 |
20260331183399894 |
|
53 |
2077.0 |
CHIX |
31-Mar-2026 |
10:52:10 |
20260331183399896 |
|
1 |
2077.0 |
CHIX |
31-Mar-2026 |
10:52:10 |
20260331183399898 |
|
153 |
2077.0 |
XLON |
31-Mar-2026 |
10:52:10 |
20260331183399900 |
|
143 |
2076.0 |
CHIX |
31-Mar-2026 |
10:53:21 |
20260331183400378 |
|
361 |
2076.0 |
XLON |
31-Mar-2026 |
10:53:21 |
20260331183400380 |
|
41 |
2076.0 |
CHIX |
31-Mar-2026 |
10:54:31 |
20260331183400908 |
|
181 |
2076.0 |
XLON |
31-Mar-2026 |
10:54:31 |
20260331183400910 |
|
269 |
2076.0 |
XLON |
31-Mar-2026 |
10:54:31 |
20260331183400912 |
|
2 |
2076.0 |
XLON |
31-Mar-2026 |
10:54:31 |
20260331183400914 |
|
145 |
2077.0 |
BATE |
31-Mar-2026 |
10:55:02 |
20260331183401016 |
|
218 |
2077.0 |
BATE |
31-Mar-2026 |
10:55:02 |
20260331183401018 |
|
299 |
2077.0 |
BATE |
31-Mar-2026 |
10:55:02 |
20260331183401020 |
|
321 |
2076.0 |
XLON |
31-Mar-2026 |
10:55:09 |
20260331183401047 |
|
127 |
2076.0 |
CHIX |
31-Mar-2026 |
10:55:09 |
20260331183401049 |
|
35 |
2077.0 |
CHIX |
31-Mar-2026 |
10:57:44 |
20260331183402166 |
|
88 |
2077.0 |
CHIX |
31-Mar-2026 |
10:57:44 |
20260331183402168 |
|
42 |
2077.0 |
CHIX |
31-Mar-2026 |
10:57:44 |
20260331183402170 |
|
46 |
2077.0 |
CHIX |
31-Mar-2026 |
10:57:44 |
20260331183402172 |
|
60 |
2077.0 |
CHIX |
31-Mar-2026 |
10:57:44 |
20260331183402174 |
|
102 |
2077.0 |
BATE |
31-Mar-2026 |
10:58:35 |
20260331183402278 |
|
738 |
2077.0 |
BATE |
31-Mar-2026 |
11:00:15 |
20260331183403056 |
|
39 |
2077.0 |
BATE |
31-Mar-2026 |
11:00:15 |
20260331183403058 |
|
173 |
2077.0 |
BATE |
31-Mar-2026 |
11:00:15 |
20260331183403060 |
|
306 |
2079.0 |
CHIX |
31-Mar-2026 |
11:00:46 |
20260331183403338 |
|
19 |
2079.0 |
CHIX |
31-Mar-2026 |
11:00:46 |
20260331183403340 |
|
250 |
2079.0 |
CHIX |
31-Mar-2026 |
11:00:50 |
20260331183403362 |
|
877 |
2079.0 |
XLON |
31-Mar-2026 |
11:00:50 |
20260331183403364 |
|
95 |
2078.0 |
XLON |
31-Mar-2026 |
11:01:55 |
20260331183403650 |
|
419 |
2077.0 |
XLON |
31-Mar-2026 |
11:02:35 |
20260331183403910 |
|
11 |
2077.0 |
BATE |
31-Mar-2026 |
11:02:35 |
20260331183403912 |
|
154 |
2077.0 |
CHIX |
31-Mar-2026 |
11:02:35 |
20260331183403914 |
|
64 |
2076.0 |
CHIX |
31-Mar-2026 |
11:02:37 |
20260331183403932 |
|
162 |
2076.0 |
XLON |
31-Mar-2026 |
11:02:37 |
20260331183403934 |
|
166 |
2077.0 |
CHIX |
31-Mar-2026 |
11:04:03 |
20260331183404590 |
|
64 |
2077.0 |
BATE |
31-Mar-2026 |
11:04:03 |
20260331183404592 |
|
585 |
2077.0 |
XLON |
31-Mar-2026 |
11:04:03 |
20260331183404594 |
|
85 |
2076.0 |
CHIX |
31-Mar-2026 |
11:04:28 |
20260331183404659 |
|
213 |
2076.0 |
XLON |
31-Mar-2026 |
11:04:28 |
20260331183404661 |
|
90 |
2077.0 |
XLON |
31-Mar-2026 |
11:07:40 |
20260331183406016 |
|
995 |
2077.0 |
XLON |
31-Mar-2026 |
11:07:49 |
20260331183406062 |
|
309 |
2077.0 |
CHIX |
31-Mar-2026 |
11:08:05 |
20260331183406140 |
|
290 |
2077.0 |
XLON |
31-Mar-2026 |
11:09:16 |
20260331183406686 |
|
845 |
2077.0 |
XLON |
31-Mar-2026 |
11:09:16 |
20260331183406688 |
|
256 |
2076.0 |
CHIX |
31-Mar-2026 |
11:11:53 |
20260331183407274 |
|
899 |
2076.0 |
XLON |
31-Mar-2026 |
11:11:53 |
20260331183407276 |
|
98 |
2076.0 |
BATE |
31-Mar-2026 |
11:11:53 |
20260331183407278 |
|
1 |
2076.0 |
XLON |
31-Mar-2026 |
11:11:53 |
20260331183407280 |
|
204 |
2076.0 |
BATE |
31-Mar-2026 |
11:14:21 |
20260331183407860 |
|
35 |
2076.0 |
BATE |
31-Mar-2026 |
11:14:21 |
20260331183407862 |
|
302 |
2076.0 |
BATE |
31-Mar-2026 |
11:14:21 |
20260331183407864 |
|
461 |
2076.0 |
XLON |
31-Mar-2026 |
11:14:21 |
20260331183407866 |
|
208 |
2076.0 |
XLON |
31-Mar-2026 |
11:14:21 |
20260331183407868 |
|
95 |
2076.0 |
XLON |
31-Mar-2026 |
11:14:21 |
20260331183407870 |
|
250 |
2075.0 |
CHIX |
31-Mar-2026 |
11:17:00 |
20260331183408472 |
|
96 |
2075.0 |
BATE |
31-Mar-2026 |
11:17:00 |
20260331183408474 |
|
460 |
2075.0 |
XLON |
31-Mar-2026 |
11:17:05 |
20260331183408492 |
|
419 |
2075.0 |
XLON |
31-Mar-2026 |
11:17:05 |
20260331183408494 |
|
96 |
2076.0 |
BATE |
31-Mar-2026 |
11:19:34 |
20260331183409008 |
|
65 |
2075.0 |
XLON |
31-Mar-2026 |
11:19:34 |
20260331183409010 |
|
250 |
2075.0 |
CHIX |
31-Mar-2026 |
11:20:03 |
20260331183409102 |
|
813 |
2075.0 |
XLON |
31-Mar-2026 |
11:20:03 |
20260331183409106 |
|
213 |
2075.0 |
XLON |
31-Mar-2026 |
11:20:03 |
20260331183409108 |
|
193 |
2076.0 |
BATE |
31-Mar-2026 |
11:22:29 |
20260331183409786 |
|
219 |
2076.0 |
BATE |
31-Mar-2026 |
11:22:29 |
20260331183409788 |
|
266 |
2076.0 |
BATE |
31-Mar-2026 |
11:22:29 |
20260331183409790 |
|
6 |
2076.0 |
BATE |
31-Mar-2026 |
11:22:29 |
20260331183409792 |
|
59 |
2076.0 |
CHIX |
31-Mar-2026 |
11:26:02 |
20260331183410858 |
|
6 |
2076.0 |
CHIX |
31-Mar-2026 |
11:26:02 |
20260331183410860 |
|
89 |
2076.0 |
CHIX |
31-Mar-2026 |
11:26:02 |
20260331183410862 |
|
28 |
2076.0 |
CHIX |
31-Mar-2026 |
11:26:02 |
20260331183410864 |
|
87 |
2076.0 |
CHIX |
31-Mar-2026 |
11:26:02 |
20260331183410866 |
|
292 |
2076.0 |
XLON |
31-Mar-2026 |
11:26:02 |
20260331183410868 |
|
171 |
2076.0 |
BATE |
31-Mar-2026 |
11:26:02 |
20260331183410870 |
|
227 |
2076.0 |
BATE |
31-Mar-2026 |
11:26:02 |
20260331183410872 |
|
309 |
2076.0 |
XLON |
31-Mar-2026 |
11:26:02 |
20260331183410874 |
|
799 |
2076.0 |
XLON |
31-Mar-2026 |
11:26:02 |
20260331183410876 |
|
43 |
2075.0 |
CHIX |
31-Mar-2026 |
11:26:31 |
20260331183411146 |
|
154 |
2075.0 |
XLON |
31-Mar-2026 |
11:26:31 |
20260331183411148 |
|
405 |
2075.0 |
BATE |
31-Mar-2026 |
11:28:35 |
20260331183411492 |
|
740 |
2075.0 |
XLON |
31-Mar-2026 |
11:28:35 |
20260331183411494 |
|
408 |
2075.0 |
BATE |
31-Mar-2026 |
11:31:08 |
20260331183412050 |
|
304 |
2075.0 |
BATE |
31-Mar-2026 |
11:31:08 |
20260331183412052 |
|
290 |
2075.0 |
XLON |
31-Mar-2026 |
11:31:08 |
20260331183412054 |
|
204 |
2075.0 |
XLON |
31-Mar-2026 |
11:31:08 |
20260331183412056 |
|
213 |
2074.0 |
BATE |
31-Mar-2026 |
11:33:40 |
20260331183412642 |
|
963 |
2074.0 |
XLON |
31-Mar-2026 |
11:33:40 |
20260331183412644 |
|
182 |
2072.0 |
XLON |
31-Mar-2026 |
11:35:39 |
20260331183413014 |
|
72 |
2072.0 |
CHIX |
31-Mar-2026 |
11:35:52 |
20260331183413046 |
|
47 |
2071.0 |
BATE |
31-Mar-2026 |
11:36:31 |
20260331183413262 |
|
154 |
2071.0 |
CHIX |
31-Mar-2026 |
11:36:31 |
20260331183413264 |
|
509 |
2071.0 |
XLON |
31-Mar-2026 |
11:36:31 |
20260331183413266 |
|
177 |
2070.0 |
XLON |
31-Mar-2026 |
11:37:16 |
20260331183413553 |
|
70 |
2070.0 |
CHIX |
31-Mar-2026 |
11:37:23 |
20260331183413563 |
|
118 |
2069.0 |
CHIX |
31-Mar-2026 |
11:37:25 |
20260331183413573 |
|
300 |
2069.0 |
XLON |
31-Mar-2026 |
11:37:25 |
20260331183413575 |
|
75 |
2067.0 |
CHIX |
31-Mar-2026 |
11:38:48 |
20260331183413982 |
|
189 |
2067.0 |
XLON |
31-Mar-2026 |
11:38:48 |
20260331183413984 |
|
785 |
2067.0 |
XLON |
31-Mar-2026 |
11:41:40 |
20260331183414878 |
|
224 |
2067.0 |
CHIX |
31-Mar-2026 |
11:41:50 |
20260331183414896 |
|
85 |
2067.0 |
BATE |
31-Mar-2026 |
11:41:52 |
20260331183414900 |
|
392 |
2066.0 |
XLON |
31-Mar-2026 |
11:41:52 |
20260331183415010 |
|
41 |
2066.0 |
BATE |
31-Mar-2026 |
11:41:52 |
20260331183415012 |
|
154 |
2066.0 |
CHIX |
31-Mar-2026 |
11:41:52 |
20260331183415014 |
|
104 |
2066.0 |
XLON |
31-Mar-2026 |
11:41:52 |
20260331183415016 |
|
154 |
2067.0 |
XLON |
31-Mar-2026 |
11:43:04 |
20260331183415324 |
|
4 |
2067.0 |
CHIX |
31-Mar-2026 |
11:43:04 |
20260331183415330 |
|
55 |
2067.0 |
CHIX |
31-Mar-2026 |
11:43:09 |
20260331183415384 |
|
91 |
2067.0 |
BATE |
31-Mar-2026 |
11:44:53 |
20260331183415764 |
|
18 |
2067.0 |
CHIX |
31-Mar-2026 |
11:44:53 |
20260331183415766 |
|
310 |
2067.0 |
XLON |
31-Mar-2026 |
11:44:53 |
20260331183415768 |
|
220 |
2067.0 |
CHIX |
31-Mar-2026 |
11:44:53 |
20260331183415770 |
|
526 |
2067.0 |
XLON |
31-Mar-2026 |
11:44:53 |
20260331183415772 |
|
213 |
2068.0 |
BATE |
31-Mar-2026 |
11:47:24 |
20260331183416632 |
|
187 |
2068.0 |
BATE |
31-Mar-2026 |
11:47:24 |
20260331183416634 |
|
154 |
2068.0 |
CHIX |
31-Mar-2026 |
11:47:24 |
20260331183416636 |
|
1 |
2068.0 |
BATE |
31-Mar-2026 |
11:47:24 |
20260331183416638 |
|
43 |
2068.0 |
BATE |
31-Mar-2026 |
11:47:24 |
20260331183416640 |
|
1,145 |
2068.0 |
XLON |
31-Mar-2026 |
11:48:55 |
20260331183417220 |
|
248 |
2069.0 |
CHIX |
31-Mar-2026 |
11:52:02 |
20260331183418646 |
|
94 |
2069.0 |
BATE |
31-Mar-2026 |
11:52:02 |
20260331183418648 |
|
292 |
2069.0 |
XLON |
31-Mar-2026 |
11:52:02 |
20260331183418650 |
|
578 |
2069.0 |
XLON |
31-Mar-2026 |
11:52:02 |
20260331183418652 |
|
21 |
2071.0 |
CHIX |
31-Mar-2026 |
11:55:24 |
20260331183419382 |
|
84 |
2073.0 |
XLON |
31-Mar-2026 |
11:57:20 |
20260331183419848 |
|
31 |
2073.0 |
XLON |
31-Mar-2026 |
11:57:20 |
20260331183419850 |
|
37 |
2073.0 |
BATE |
31-Mar-2026 |
11:57:21 |
20260331183419852 |
|
412 |
2073.0 |
CHIX |
31-Mar-2026 |
11:57:21 |
20260331183419854 |
|
94 |
2073.0 |
CHIX |
31-Mar-2026 |
11:57:21 |
20260331183419856 |
|
1,305 |
2073.0 |
CHIX |
31-Mar-2026 |
11:57:21 |
20260331183419858 |
|
344 |
2073.0 |
XLON |
31-Mar-2026 |
11:57:21 |
20260331183419860 |
|
234 |
2073.0 |
CHIX |
31-Mar-2026 |
11:58:49 |
20260331183419972 |
|
89 |
2073.0 |
BATE |
31-Mar-2026 |
11:58:49 |
20260331183419974 |
|
820 |
2073.0 |
XLON |
31-Mar-2026 |
11:58:49 |
20260331183419976 |
|
130 |
2075.0 |
BATE |
31-Mar-2026 |
12:02:21 |
20260331183420882 |
|
723 |
2075.0 |
XLON |
31-Mar-2026 |
12:02:21 |
20260331183420884 |
|
484 |
2075.0 |
XLON |
31-Mar-2026 |
12:02:21 |
20260331183420886 |
|
344 |
2074.0 |
CHIX |
31-Mar-2026 |
12:02:36 |
20260331183421106 |
|
223 |
2078.0 |
CHIX |
31-Mar-2026 |
12:05:05 |
20260331183421668 |
|
160 |
2078.0 |
CHIX |
31-Mar-2026 |
12:05:05 |
20260331183421670 |
|
69 |
2078.0 |
CHIX |
31-Mar-2026 |
12:05:05 |
20260331183421672 |
|
561 |
2078.0 |
XLON |
31-Mar-2026 |
12:05:05 |
20260331183421674 |
|
76 |
2078.0 |
XLON |
31-Mar-2026 |
12:05:05 |
20260331183421676 |
|
262 |
2076.0 |
BATE |
31-Mar-2026 |
12:07:14 |
20260331183422074 |
|
11 |
2076.0 |
BATE |
31-Mar-2026 |
12:07:14 |
20260331183422076 |
|
967 |
2076.0 |
XLON |
31-Mar-2026 |
12:07:14 |
20260331183422078 |
|
160 |
2077.0 |
BATE |
31-Mar-2026 |
12:09:46 |
20260331183422620 |
|
402 |
2078.0 |
CHIX |
31-Mar-2026 |
12:10:24 |
20260331183422654 |
|
74 |
2077.0 |
BATE |
31-Mar-2026 |
12:10:37 |
20260331183422680 |
|
192 |
2077.0 |
CHIX |
31-Mar-2026 |
12:10:37 |
20260331183422682 |
|
675 |
2077.0 |
XLON |
31-Mar-2026 |
12:10:37 |
20260331183422684 |
|
85 |
2079.0 |
CHIX |
31-Mar-2026 |
12:11:23 |
20260331183424676 |
|
321 |
2079.0 |
XLON |
31-Mar-2026 |
12:11:23 |
20260331183424678 |
|
37 |
2079.0 |
CHIX |
31-Mar-2026 |
12:11:24 |
20260331183424698 |
|
5 |
2079.0 |
CHIX |
31-Mar-2026 |
12:11:24 |
20260331183424700 |
|
174 |
2077.0 |
XLON |
31-Mar-2026 |
12:12:12 |
20260331183425396 |
|
3 |
2077.0 |
CHIX |
31-Mar-2026 |
12:12:22 |
20260331183425516 |
|
66 |
2077.0 |
CHIX |
31-Mar-2026 |
12:12:22 |
20260331183425518 |
|
154 |
2077.0 |
CHIX |
31-Mar-2026 |
12:13:46 |
20260331183425622 |
|
448 |
2077.0 |
XLON |
31-Mar-2026 |
12:13:46 |
20260331183425624 |
|
237 |
2080.0 |
CHIX |
31-Mar-2026 |
12:16:01 |
20260331183426280 |
|
226 |
2081.0 |
CHIX |
31-Mar-2026 |
12:16:40 |
20260331183426426 |
|
86 |
2081.0 |
BATE |
31-Mar-2026 |
12:16:40 |
20260331183426428 |
|
794 |
2081.0 |
XLON |
31-Mar-2026 |
12:16:40 |
20260331183426430 |
|
66 |
2080.0 |
CHIX |
31-Mar-2026 |
12:19:09 |
20260331183426870 |
|
166 |
2080.0 |
XLON |
31-Mar-2026 |
12:19:09 |
20260331183426872 |
|
255 |
2081.0 |
CHIX |
31-Mar-2026 |
12:19:57 |
20260331183427204 |
|
97 |
2081.0 |
BATE |
31-Mar-2026 |
12:19:57 |
20260331183427312 |
|
894 |
2081.0 |
XLON |
31-Mar-2026 |
12:19:57 |
20260331183427314 |
|
117 |
2079.0 |
CHIX |
31-Mar-2026 |
12:21:54 |
20260331183427694 |
|
297 |
2079.0 |
XLON |
31-Mar-2026 |
12:21:54 |
20260331183427696 |
|
64 |
2078.0 |
CHIX |
31-Mar-2026 |
12:22:07 |
20260331183427740 |
|
160 |
2078.0 |
XLON |
31-Mar-2026 |
12:22:07 |
20260331183427742 |
|
81 |
2079.0 |
XLON |
31-Mar-2026 |
12:24:01 |
20260331183428212 |
|
713 |
2079.0 |
XLON |
31-Mar-2026 |
12:24:02 |
20260331183428214 |
|
4 |
2079.0 |
XLON |
31-Mar-2026 |
12:24:07 |
20260331183428218 |
|
2 |
2079.0 |
XLON |
31-Mar-2026 |
12:24:07 |
20260331183428220 |
|
157 |
2079.0 |
XLON |
31-Mar-2026 |
12:24:12 |
20260331183428234 |
|
86 |
2079.0 |
XLON |
31-Mar-2026 |
12:24:12 |
20260331183428236 |
|
63 |
2079.0 |
CHIX |
31-Mar-2026 |
12:24:12 |
20260331183428238 |
|
121 |
2080.0 |
CHIX |
31-Mar-2026 |
12:25:36 |
20260331183428336 |
|
305 |
2080.0 |
XLON |
31-Mar-2026 |
12:25:36 |
20260331183428338 |
|
219 |
2080.0 |
BATE |
31-Mar-2026 |
12:28:05 |
20260331183429115 |
|
857 |
2080.0 |
XLON |
31-Mar-2026 |
12:28:05 |
20260331183429117 |
|
112 |
2080.0 |
XLON |
31-Mar-2026 |
12:28:05 |
20260331183429119 |
|
41 |
2079.0 |
XLON |
31-Mar-2026 |
12:28:18 |
20260331183429151 |
|
49 |
2079.0 |
CHIX |
31-Mar-2026 |
12:29:01 |
20260331183429277 |
|
154 |
2079.0 |
XLON |
31-Mar-2026 |
12:29:01 |
20260331183429279 |
|
81 |
2079.0 |
BATE |
31-Mar-2026 |
12:31:38 |
20260331183429763 |
|
160 |
2079.0 |
BATE |
31-Mar-2026 |
12:31:38 |
20260331183429765 |
|
309 |
2079.0 |
XLON |
31-Mar-2026 |
12:31:38 |
20260331183429767 |
|
516 |
2079.0 |
XLON |
31-Mar-2026 |
12:31:38 |
20260331183429769 |
|
222 |
2079.0 |
XLON |
31-Mar-2026 |
12:31:38 |
20260331183429771 |
|
180 |
2078.0 |
XLON |
31-Mar-2026 |
12:32:44 |
20260331183430063 |
|
623 |
2080.0 |
XLON |
31-Mar-2026 |
12:34:41 |
20260331183430327 |
|
240 |
2080.0 |
XLON |
31-Mar-2026 |
12:34:41 |
20260331183430329 |
|
367 |
2080.0 |
XLON |
31-Mar-2026 |
12:34:41 |
20260331183430331 |
|
72 |
2079.0 |
CHIX |
31-Mar-2026 |
12:35:47 |
20260331183430613 |
|
180 |
2079.0 |
XLON |
31-Mar-2026 |
12:35:47 |
20260331183430615 |
|
60 |
2079.0 |
CHIX |
31-Mar-2026 |
12:35:58 |
20260331183430680 |
|
154 |
2079.0 |
XLON |
31-Mar-2026 |
12:35:58 |
20260331183430682 |
|
6 |
2078.0 |
CHIX |
31-Mar-2026 |
12:37:54 |
20260331183430990 |
|
154 |
2078.0 |
XLON |
31-Mar-2026 |
12:37:54 |
20260331183430992 |
|
38 |
2078.0 |
BATE |
31-Mar-2026 |
12:39:16 |
20260331183431230 |
|
61 |
2078.0 |
BATE |
31-Mar-2026 |
12:39:16 |
20260331183431232 |
|
257 |
2078.0 |
BATE |
31-Mar-2026 |
12:39:16 |
20260331183431234 |
|
936 |
2078.0 |
XLON |
31-Mar-2026 |
12:39:16 |
20260331183431236 |
|
11 |
2078.0 |
CHIX |
31-Mar-2026 |
12:40:43 |
20260331183431399 |
|
154 |
2078.0 |
XLON |
31-Mar-2026 |
12:40:43 |
20260331183431401 |
|
133 |
2078.0 |
BATE |
31-Mar-2026 |
12:45:16 |
20260331183432106 |
|
349 |
2078.0 |
CHIX |
31-Mar-2026 |
12:45:16 |
20260331183432108 |
|
1,225 |
2078.0 |
XLON |
31-Mar-2026 |
12:45:16 |
20260331183432110 |
|
308 |
2077.0 |
XLON |
31-Mar-2026 |
12:46:00 |
20260331183432164 |
|
122 |
2077.0 |
CHIX |
31-Mar-2026 |
12:46:00 |
20260331183432166 |
|
318 |
2076.0 |
XLON |
31-Mar-2026 |
12:46:15 |
20260331183432411 |
|
82 |
2076.0 |
CHIX |
31-Mar-2026 |
12:46:15 |
20260331183432429 |
|
44 |
2076.0 |
CHIX |
31-Mar-2026 |
12:46:15 |
20260331183432431 |
|
85 |
2077.0 |
BATE |
31-Mar-2026 |
12:48:46 |
20260331183433668 |
|
221 |
2077.0 |
CHIX |
31-Mar-2026 |
12:48:46 |
20260331183433670 |
|
776 |
2077.0 |
XLON |
31-Mar-2026 |
12:48:46 |
20260331183433672 |
|
128 |
2077.0 |
CHIX |
31-Mar-2026 |
12:49:59 |
20260331183434288 |
|
324 |
2077.0 |
XLON |
31-Mar-2026 |
12:49:59 |
20260331183434290 |
|
160 |
2076.0 |
XLON |
31-Mar-2026 |
12:50:37 |
20260331183434566 |
|
247 |
2077.0 |
BATE |
31-Mar-2026 |
12:52:29 |
20260331183434904 |
|
66 |
2077.0 |
BATE |
31-Mar-2026 |
12:52:29 |
20260331183434906 |
|
223 |
2077.0 |
BATE |
31-Mar-2026 |
12:52:29 |
20260331183434908 |
|
385 |
2077.0 |
XLON |
31-Mar-2026 |
12:52:29 |
20260331183434910 |
|
242 |
2077.0 |
XLON |
31-Mar-2026 |
12:52:29 |
20260331183434912 |
|
51 |
2077.0 |
XLON |
31-Mar-2026 |
12:52:29 |
20260331183434914 |
|
159 |
2078.0 |
BATE |
31-Mar-2026 |
12:57:12 |
20260331183435518 |
|
277 |
2078.0 |
CHIX |
31-Mar-2026 |
12:57:12 |
20260331183435520 |
|
148 |
2078.0 |
CHIX |
31-Mar-2026 |
12:57:12 |
20260331183435522 |
|
1,491 |
2078.0 |
XLON |
31-Mar-2026 |
12:57:12 |
20260331183435524 |
|
62 |
2077.0 |
CHIX |
31-Mar-2026 |
12:58:11 |
20260331183435730 |
|
157 |
2077.0 |
XLON |
31-Mar-2026 |
12:58:11 |
20260331183435732 |
|
250 |
2077.0 |
XLON |
31-Mar-2026 |
13:00:23 |
20260331183436074 |
|
231 |
2077.0 |
CHIX |
31-Mar-2026 |
13:00:23 |
20260331183436076 |
|
87 |
2077.0 |
BATE |
31-Mar-2026 |
13:00:23 |
20260331183436078 |
|
560 |
2077.0 |
XLON |
31-Mar-2026 |
13:00:23 |
20260331183436080 |
|
55 |
2076.0 |
CHIX |
31-Mar-2026 |
13:01:15 |
20260331183436144 |
|
80 |
2076.0 |
XLON |
31-Mar-2026 |
13:01:15 |
20260331183436146 |
|
74 |
2076.0 |
XLON |
31-Mar-2026 |
13:01:15 |
20260331183436148 |
|
122 |
2077.0 |
BATE |
31-Mar-2026 |
13:03:09 |
20260331183436765 |
|
46 |
2077.0 |
BATE |
31-Mar-2026 |
13:03:09 |
20260331183436767 |
|
208 |
2077.0 |
BATE |
31-Mar-2026 |
13:03:09 |
20260331183436769 |
|
197 |
2077.0 |
XLON |
31-Mar-2026 |
13:03:09 |
20260331183436771 |
|
557 |
2077.0 |
XLON |
31-Mar-2026 |
13:03:09 |
20260331183436773 |
|
73 |
2077.0 |
XLON |
31-Mar-2026 |
13:03:09 |
20260331183436775 |
|
42 |
2077.0 |
XLON |
31-Mar-2026 |
13:03:09 |
20260331183436777 |
|
64 |
2075.0 |
CHIX |
31-Mar-2026 |
13:04:32 |
20260331183437091 |
|
162 |
2075.0 |
XLON |
31-Mar-2026 |
13:04:32 |
20260331183437093 |
|
78 |
2074.0 |
CHIX |
31-Mar-2026 |
13:05:49 |
20260331183437356 |
|
196 |
2074.0 |
XLON |
31-Mar-2026 |
13:05:49 |
20260331183437358 |
|
80 |
2076.0 |
CHIX |
31-Mar-2026 |
13:07:46 |
20260331183437605 |
|
265 |
2076.0 |
CHIX |
31-Mar-2026 |
13:07:46 |
20260331183437607 |
|
210 |
2076.0 |
CHIX |
31-Mar-2026 |
13:07:46 |
20260331183437609 |
|
412 |
2076.0 |
CHIX |
31-Mar-2026 |
13:08:14 |
20260331183437681 |
|
183 |
2076.0 |
CHIX |
31-Mar-2026 |
13:08:14 |
20260331183437683 |
|
694 |
2076.0 |
CHIX |
31-Mar-2026 |
13:08:14 |
20260331183437685 |
|
129 |
2077.0 |
CHIX |
31-Mar-2026 |
13:10:14 |
20260331183438215 |
|
326 |
2077.0 |
XLON |
31-Mar-2026 |
13:10:14 |
20260331183438217 |
|
62 |
2075.0 |
CHIX |
31-Mar-2026 |
13:11:41 |
20260331183439467 |
|
156 |
2075.0 |
XLON |
31-Mar-2026 |
13:11:41 |
20260331183439469 |
|
245 |
2075.0 |
CHIX |
31-Mar-2026 |
13:12:35 |
20260331183440060 |
|
93 |
2075.0 |
BATE |
31-Mar-2026 |
13:12:35 |
20260331183440062 |
|
860 |
2075.0 |
XLON |
31-Mar-2026 |
13:12:35 |
20260331183440064 |
|
73 |
2074.0 |
CHIX |
31-Mar-2026 |
13:14:02 |
20260331183440539 |
|
185 |
2074.0 |
XLON |
31-Mar-2026 |
13:14:02 |
20260331183440541 |
|
126 |
2073.0 |
CHIX |
31-Mar-2026 |
13:14:46 |
20260331183440621 |
|
318 |
2073.0 |
XLON |
31-Mar-2026 |
13:14:46 |
20260331183440623 |
|
68 |
2072.0 |
CHIX |
31-Mar-2026 |
13:14:54 |
20260331183440655 |
|
170 |
2072.0 |
XLON |
31-Mar-2026 |
13:14:54 |
20260331183440657 |
|
68 |
2071.0 |
CHIX |
31-Mar-2026 |
13:14:56 |
20260331183440675 |
|
170 |
2071.0 |
XLON |
31-Mar-2026 |
13:14:56 |
20260331183440677 |
|
52 |
2070.0 |
CHIX |
31-Mar-2026 |
13:15:36 |
20260331183440892 |
|
82 |
2073.0 |
XLON |
31-Mar-2026 |
13:18:23 |
20260331183441264 |
|
75 |
2073.0 |
CHIX |
31-Mar-2026 |
13:18:27 |
20260331183441406 |
|
566 |
2073.0 |
XLON |
31-Mar-2026 |
13:18:27 |
20260331183441408 |
|
274 |
2073.0 |
XLON |
31-Mar-2026 |
13:18:27 |
20260331183441410 |
|
188 |
2073.0 |
XLON |
31-Mar-2026 |
13:18:27 |
20260331183441412 |
|
100 |
2073.0 |
XLON |
31-Mar-2026 |
13:18:27 |
20260331183441414 |
|
262 |
2073.0 |
XLON |
31-Mar-2026 |
13:18:27 |
20260331183441422 |
|
154 |
2072.0 |
XLON |
31-Mar-2026 |
13:19:02 |
20260331183441490 |
|
137 |
2074.0 |
CHIX |
31-Mar-2026 |
13:20:21 |
20260331183441820 |
|
348 |
2074.0 |
XLON |
31-Mar-2026 |
13:20:21 |
20260331183441822 |
|
58 |
2074.0 |
BATE |
31-Mar-2026 |
13:22:29 |
20260331183442156 |
|
160 |
2074.0 |
BATE |
31-Mar-2026 |
13:22:29 |
20260331183442158 |
|
239 |
2074.0 |
BATE |
31-Mar-2026 |
13:22:29 |
20260331183442160 |
|
32 |
2074.0 |
XLON |
31-Mar-2026 |
13:22:29 |
20260331183442162 |
|
176 |
2074.0 |
XLON |
31-Mar-2026 |
13:22:29 |
20260331183442164 |
|
290 |
2074.0 |
XLON |
31-Mar-2026 |
13:22:29 |
20260331183442166 |
|
327 |
2074.0 |
XLON |
31-Mar-2026 |
13:22:29 |
20260331183442168 |
|
60 |
2075.0 |
XLON |
31-Mar-2026 |
13:25:55 |
20260331183442664 |
|
837 |
2075.0 |
XLON |
31-Mar-2026 |
13:25:55 |
20260331183442666 |
|
87 |
2075.0 |
BATE |
31-Mar-2026 |
13:27:05 |
20260331183442758 |
|
228 |
2075.0 |
CHIX |
31-Mar-2026 |
13:27:05 |
20260331183442760 |
|
802 |
2075.0 |
XLON |
31-Mar-2026 |
13:27:05 |
20260331183442762 |
|
154 |
2076.0 |
CHIX |
31-Mar-2026 |
13:28:11 |
20260331183443098 |
|
525 |
2076.0 |
XLON |
31-Mar-2026 |
13:28:11 |
20260331183443100 |
|
53 |
2076.0 |
BATE |
31-Mar-2026 |
13:28:11 |
20260331183443206 |
|
71 |
2076.0 |
CHIX |
31-Mar-2026 |
13:28:51 |
20260331183443582 |
|
179 |
2076.0 |
XLON |
31-Mar-2026 |
13:28:51 |
20260331183443584 |
|
143 |
2075.0 |
CHIX |
31-Mar-2026 |
13:30:50 |
20260331183443964 |
|
362 |
2075.0 |
XLON |
31-Mar-2026 |
13:30:50 |
20260331183443968 |
|
93 |
2076.0 |
BATE |
31-Mar-2026 |
13:31:55 |
20260331183444240 |
|
242 |
2076.0 |
CHIX |
31-Mar-2026 |
13:31:55 |
20260331183444242 |
|
851 |
2076.0 |
XLON |
31-Mar-2026 |
13:31:55 |
20260331183444244 |
|
255 |
2076.0 |
BATE |
31-Mar-2026 |
13:33:40 |
20260331183444722 |
|
215 |
2076.0 |
CHIX |
31-Mar-2026 |
13:33:40 |
20260331183444724 |
|
773 |
2076.0 |
CHIX |
31-Mar-2026 |
13:33:40 |
20260331183444726 |
|
562 |
2076.0 |
CHIX |
31-Mar-2026 |
13:35:42 |
20260331183445054 |
|
437 |
2076.0 |
CHIX |
31-Mar-2026 |
13:35:42 |
20260331183445056 |
|
61 |
2076.0 |
BATE |
31-Mar-2026 |
13:35:42 |
20260331183445058 |
|
160 |
2076.0 |
BATE |
31-Mar-2026 |
13:35:42 |
20260331183445060 |
|
249 |
2076.0 |
CHIX |
31-Mar-2026 |
13:38:16 |
20260331183445658 |
|
95 |
2076.0 |
BATE |
31-Mar-2026 |
13:38:16 |
20260331183445660 |
|
876 |
2076.0 |
XLON |
31-Mar-2026 |
13:38:16 |
20260331183445662 |
|
299 |
2076.0 |
BATE |
31-Mar-2026 |
13:39:46 |
20260331183446000 |
|
31 |
2076.0 |
BATE |
31-Mar-2026 |
13:39:46 |
20260331183446002 |
|
139 |
2076.0 |
BATE |
31-Mar-2026 |
13:39:46 |
20260331183446004 |
|
693 |
2076.0 |
XLON |
31-Mar-2026 |
13:39:46 |
20260331183446006 |
|
91 |
2076.0 |
CHIX |
31-Mar-2026 |
13:40:30 |
20260331183446048 |
|
231 |
2076.0 |
XLON |
31-Mar-2026 |
13:40:30 |
20260331183446050 |
|
63 |
2077.0 |
CHIX |
31-Mar-2026 |
13:43:43 |
20260331183446648 |
|
1,015 |
2077.0 |
XLON |
31-Mar-2026 |
13:43:43 |
20260331183446650 |
|
160 |
2077.0 |
BATE |
31-Mar-2026 |
13:44:20 |
20260331183446908 |
|
966 |
2077.0 |
XLON |
31-Mar-2026 |
13:44:20 |
20260331183446910 |
|
71 |
2076.0 |
CHIX |
31-Mar-2026 |
13:45:55 |
20260331183447435 |
|
178 |
2076.0 |
XLON |
31-Mar-2026 |
13:45:55 |
20260331183447437 |
|
93 |
2076.0 |
BATE |
31-Mar-2026 |
13:47:03 |
20260331183447585 |
|
243 |
2076.0 |
CHIX |
31-Mar-2026 |
13:47:03 |
20260331183447587 |
|
853 |
2076.0 |
XLON |
31-Mar-2026 |
13:47:03 |
20260331183447589 |
|
86 |
2075.0 |
XLON |
31-Mar-2026 |
13:48:15 |
20260331183447815 |
|
70 |
2075.0 |
CHIX |
31-Mar-2026 |
13:48:20 |
20260331183447825 |
|
140 |
2075.0 |
XLON |
31-Mar-2026 |
13:48:20 |
20260331183447827 |
|
20 |
2075.0 |
CHIX |
31-Mar-2026 |
13:48:23 |
20260331183447840 |
|
83 |
2074.0 |
CHIX |
31-Mar-2026 |
13:48:43 |
20260331183448081 |
|
211 |
2074.0 |
XLON |
31-Mar-2026 |
13:48:43 |
20260331183448083 |
|
92 |
2074.0 |
BATE |
31-Mar-2026 |
13:50:27 |
20260331183448385 |
|
242 |
2074.0 |
CHIX |
31-Mar-2026 |
13:50:27 |
20260331183448387 |
|
849 |
2074.0 |
XLON |
31-Mar-2026 |
13:50:27 |
20260331183448389 |
|
160 |
2074.0 |
BATE |
31-Mar-2026 |
13:50:28 |
20260331183448401 |
|
131 |
2074.0 |
BATE |
31-Mar-2026 |
13:50:28 |
20260331183448403 |
|
1,108 |
2074.0 |
XLON |
31-Mar-2026 |
13:52:28 |
20260331183449083 |
|
200 |
2074.0 |
BATE |
31-Mar-2026 |
13:54:30 |
20260331183449569 |
|
191 |
2074.0 |
BATE |
31-Mar-2026 |
13:54:30 |
20260331183449571 |
|
701 |
2074.0 |
XLON |
31-Mar-2026 |
13:54:30 |
20260331183449573 |
|
141 |
2074.0 |
BATE |
31-Mar-2026 |
13:56:32 |
20260331183449959 |
|
33 |
2074.0 |
CHIX |
31-Mar-2026 |
13:56:32 |
20260331183449961 |
|
55 |
2074.0 |
CHIX |
31-Mar-2026 |
13:56:32 |
20260331183449963 |
|
157 |
2074.0 |
XLON |
31-Mar-2026 |
13:56:32 |
20260331183449965 |
|
767 |
2074.0 |
XLON |
31-Mar-2026 |
13:56:32 |
20260331183449967 |
|
8 |
2074.0 |
XLON |
31-Mar-2026 |
13:56:32 |
20260331183449969 |
|
235 |
2073.0 |
CHIX |
31-Mar-2026 |
13:58:50 |
20260331183450813 |
|
18 |
2073.0 |
BATE |
31-Mar-2026 |
13:58:50 |
20260331183450815 |
|
72 |
2073.0 |
BATE |
31-Mar-2026 |
13:58:50 |
20260331183450817 |
|
825 |
2073.0 |
XLON |
31-Mar-2026 |
13:58:50 |
20260331183450819 |
|
8 |
2075.0 |
CHIX |
31-Mar-2026 |
14:00:46 |
20260331183451351 |
|
52 |
2075.0 |
CHIX |
31-Mar-2026 |
14:00:46 |
20260331183451353 |
|
83 |
2075.0 |
CHIX |
31-Mar-2026 |
14:00:46 |
20260331183451355 |
|
32 |
2075.0 |
CHIX |
31-Mar-2026 |
14:00:46 |
20260331183451357 |
|
703 |
2075.0 |
XLON |
31-Mar-2026 |
14:00:46 |
20260331183451359 |
|
154 |
2075.0 |
XLON |
31-Mar-2026 |
14:00:46 |
20260331183451361 |
|
46 |
2075.0 |
XLON |
31-Mar-2026 |
14:00:46 |
20260331183451363 |
|
215 |
2075.0 |
XLON |
31-Mar-2026 |
14:02:08 |
20260331183451951 |
|
192 |
2075.0 |
XLON |
31-Mar-2026 |
14:02:08 |
20260331183451953 |
|
789 |
2075.0 |
XLON |
31-Mar-2026 |
14:02:08 |
20260331183451955 |
|
102 |
2075.0 |
CHIX |
31-Mar-2026 |
14:03:15 |
20260331183452235 |
|
258 |
2075.0 |
XLON |
31-Mar-2026 |
14:03:15 |
20260331183452237 |
|
97 |
2074.0 |
CHIX |
31-Mar-2026 |
14:04:00 |
20260331183452537 |
|
245 |
2074.0 |
XLON |
31-Mar-2026 |
14:04:00 |
20260331183452539 |
|
263 |
2073.0 |
XLON |
31-Mar-2026 |
14:04:18 |
20260331183452639 |
|
33 |
2074.0 |
BATE |
31-Mar-2026 |
14:05:11 |
20260331183453233 |
|
366 |
2074.0 |
BATE |
31-Mar-2026 |
14:05:11 |
20260331183453235 |
|
47 |
2074.0 |
BATE |
31-Mar-2026 |
14:05:11 |
20260331183453237 |
|
154 |
2073.0 |
CHIX |
31-Mar-2026 |
14:06:05 |
20260331183453506 |
|
509 |
2073.0 |
XLON |
31-Mar-2026 |
14:06:05 |
20260331183453508 |
|
41 |
2073.0 |
BATE |
31-Mar-2026 |
14:07:13 |
20260331183453873 |
|
394 |
2073.0 |
BATE |
31-Mar-2026 |
14:07:13 |
20260331183453875 |
|
758 |
2073.0 |
XLON |
31-Mar-2026 |
14:07:13 |
20260331183453877 |
|
420 |
2074.0 |
BATE |
31-Mar-2026 |
14:09:15 |
20260331183454750 |
|
391 |
2074.0 |
BATE |
31-Mar-2026 |
14:09:15 |
20260331183454752 |
|
6 |
2074.0 |
BATE |
31-Mar-2026 |
14:09:15 |
20260331183454754 |
|
106 |
2074.0 |
CHIX |
31-Mar-2026 |
14:10:18 |
20260331183455238 |
|
267 |
2074.0 |
XLON |
31-Mar-2026 |
14:10:18 |
20260331183455240 |
|
18 |
2073.0 |
BATE |
31-Mar-2026 |
14:10:48 |
20260331183455301 |
|
154 |
2073.0 |
CHIX |
31-Mar-2026 |
14:10:48 |
20260331183455303 |
|
437 |
2073.0 |
XLON |
31-Mar-2026 |
14:10:48 |
20260331183455305 |
|
91 |
2072.0 |
CHIX |
31-Mar-2026 |
14:11:17 |
20260331183455371 |
|
231 |
2072.0 |
XLON |
31-Mar-2026 |
14:11:17 |
20260331183455373 |
|
88 |
2070.0 |
CHIX |
31-Mar-2026 |
14:12:03 |
20260331183455638 |
|
224 |
2070.0 |
XLON |
31-Mar-2026 |
14:12:03 |
20260331183455640 |
|
86 |
2069.0 |
CHIX |
31-Mar-2026 |
14:12:33 |
20260331183455879 |
|
219 |
2069.0 |
XLON |
31-Mar-2026 |
14:12:33 |
20260331183455881 |
|
31 |
2069.0 |
BATE |
31-Mar-2026 |
14:13:50 |
20260331183456536 |
|
302 |
2069.0 |
BATE |
31-Mar-2026 |
14:13:50 |
20260331183456538 |
|
394 |
2069.0 |
BATE |
31-Mar-2026 |
14:13:50 |
20260331183456540 |
|
279 |
2069.0 |
XLON |
31-Mar-2026 |
14:13:50 |
20260331183456542 |
|
193 |
2069.0 |
XLON |
31-Mar-2026 |
14:13:50 |
20260331183456544 |
|
87 |
2068.0 |
XLON |
31-Mar-2026 |
14:15:18 |
20260331183457497 |
|
85 |
2069.0 |
BATE |
31-Mar-2026 |
14:15:58 |
20260331183457789 |
|
224 |
2069.0 |
CHIX |
31-Mar-2026 |
14:15:58 |
20260331183457791 |
|
787 |
2069.0 |
XLON |
31-Mar-2026 |
14:15:58 |
20260331183457793 |
|
47 |
2068.0 |
XLON |
31-Mar-2026 |
14:17:14 |
20260331183458330 |
|
680 |
2068.0 |
XLON |
31-Mar-2026 |
14:17:54 |
20260331183458497 |
|
531 |
2068.0 |
XLON |
31-Mar-2026 |
14:17:54 |
20260331183458499 |
|
46 |
2068.0 |
CHIX |
31-Mar-2026 |
14:19:56 |
20260331183458982 |
|
273 |
2068.0 |
XLON |
31-Mar-2026 |
14:19:56 |
20260331183458984 |
|
668 |
2068.0 |
XLON |
31-Mar-2026 |
14:19:56 |
20260331183458986 |
|
178 |
2068.0 |
XLON |
31-Mar-2026 |
14:19:56 |
20260331183458988 |
|
38 |
2067.0 |
XLON |
31-Mar-2026 |
14:21:45 |
20260331183459477 |
|
135 |
2067.0 |
XLON |
31-Mar-2026 |
14:21:58 |
20260331183459509 |
|
239 |
2067.0 |
CHIX |
31-Mar-2026 |
14:22:07 |
20260331183459701 |
|
90 |
2067.0 |
BATE |
31-Mar-2026 |
14:22:07 |
20260331183459703 |
|
4 |
2067.0 |
XLON |
31-Mar-2026 |
14:22:07 |
20260331183459705 |
|
14 |
2067.0 |
XLON |
31-Mar-2026 |
14:22:07 |
20260331183459707 |
|
820 |
2067.0 |
XLON |
31-Mar-2026 |
14:22:07 |
20260331183459709 |
|
210 |
2068.0 |
BATE |
31-Mar-2026 |
14:24:00 |
20260331183460402 |
|
147 |
2068.0 |
BATE |
31-Mar-2026 |
14:24:00 |
20260331183460404 |
|
373 |
2068.0 |
BATE |
31-Mar-2026 |
14:24:00 |
20260331183460406 |
|
17 |
2067.0 |
BATE |
31-Mar-2026 |
14:24:02 |
20260331183460412 |
|
154 |
2067.0 |
CHIX |
31-Mar-2026 |
14:24:02 |
20260331183460414 |
|
327 |
2067.0 |
XLON |
31-Mar-2026 |
14:24:02 |
20260331183460416 |
|
108 |
2067.0 |
XLON |
31-Mar-2026 |
14:24:02 |
20260331183460418 |
|
71 |
2067.0 |
CHIX |
31-Mar-2026 |
14:26:02 |
20260331183460972 |
|
143 |
2067.0 |
CHIX |
31-Mar-2026 |
14:26:02 |
20260331183460974 |
|
891 |
2067.0 |
CHIX |
31-Mar-2026 |
14:26:02 |
20260331183460976 |
|
159 |
2067.0 |
CHIX |
31-Mar-2026 |
14:26:02 |
20260331183460978 |
|
248 |
2068.0 |
XLON |
31-Mar-2026 |
14:27:33 |
20260331183461506 |
|
941 |
2068.0 |
XLON |
31-Mar-2026 |
14:27:33 |
20260331183461508 |
|
54 |
2067.0 |
BATE |
31-Mar-2026 |
14:29:30 |
20260331183462158 |
|
154 |
2067.0 |
CHIX |
31-Mar-2026 |
14:29:30 |
20260331183462160 |
|
220 |
2067.0 |
XLON |
31-Mar-2026 |
14:29:30 |
20260331183462162 |
|
307 |
2067.0 |
XLON |
31-Mar-2026 |
14:29:30 |
20260331183462164 |
|
102 |
2066.0 |
CHIX |
31-Mar-2026 |
14:29:38 |
20260331183462198 |
|
259 |
2066.0 |
XLON |
31-Mar-2026 |
14:29:38 |
20260331183462200 |
|
240 |
2067.0 |
XLON |
31-Mar-2026 |
14:30:00 |
20260331183462268 |
|
95 |
2067.0 |
CHIX |
31-Mar-2026 |
14:30:09 |
20260331183462558 |
|
128 |
2066.0 |
CHIX |
31-Mar-2026 |
14:30:15 |
20260331183462580 |
|
176 |
2066.0 |
XLON |
31-Mar-2026 |
14:30:15 |
20260331183462582 |
|
607 |
2068.0 |
XLON |
31-Mar-2026 |
14:30:54 |
20260331183462838 |
|
173 |
2068.0 |
CHIX |
31-Mar-2026 |
14:30:54 |
20260331183462840 |
|
892 |
2069.0 |
XLON |
31-Mar-2026 |
14:31:38 |
20260331183463190 |
|
527 |
2069.0 |
XLON |
31-Mar-2026 |
14:31:38 |
20260331183463192 |
|
48 |
2064.0 |
BATE |
31-Mar-2026 |
14:32:15 |
20260331183463788 |
|
154 |
2064.0 |
CHIX |
31-Mar-2026 |
14:32:15 |
20260331183463790 |
|
104 |
2064.0 |
XLON |
31-Mar-2026 |
14:32:15 |
20260331183463792 |
|
408 |
2064.0 |
XLON |
31-Mar-2026 |
14:32:15 |
20260331183463794 |
|
715 |
2069.0 |
XLON |
31-Mar-2026 |
14:33:19 |
20260331183464666 |
|
295 |
2071.0 |
BATE |
31-Mar-2026 |
14:33:40 |
20260331183464872 |
|
40 |
2071.0 |
BATE |
31-Mar-2026 |
14:33:40 |
20260331183464874 |
|
89 |
2071.0 |
BATE |
31-Mar-2026 |
14:33:40 |
20260331183464876 |
|
945 |
2071.0 |
XLON |
31-Mar-2026 |
14:33:40 |
20260331183464878 |
|
47 |
2070.0 |
BATE |
31-Mar-2026 |
14:34:31 |
20260331183465208 |
|
154 |
2070.0 |
CHIX |
31-Mar-2026 |
14:34:31 |
20260331183465210 |
|
509 |
2070.0 |
XLON |
31-Mar-2026 |
14:34:31 |
20260331183465212 |
|
221 |
2070.0 |
BATE |
31-Mar-2026 |
14:35:11 |
20260331183465572 |
|
40 |
2070.0 |
BATE |
31-Mar-2026 |
14:35:11 |
20260331183465574 |
|
442 |
2070.0 |
XLON |
31-Mar-2026 |
14:35:11 |
20260331183465576 |
|
625 |
2070.0 |
XLON |
31-Mar-2026 |
14:35:11 |
20260331183465578 |
|
23 |
2071.0 |
BATE |
31-Mar-2026 |
14:36:11 |
20260331183466132 |
|
154 |
2071.0 |
CHIX |
31-Mar-2026 |
14:36:11 |
20260331183466134 |
|
449 |
2071.0 |
XLON |
31-Mar-2026 |
14:36:11 |
20260331183466136 |
|
92 |
2071.0 |
BATE |
31-Mar-2026 |
14:36:46 |
20260331183466628 |
|
242 |
2071.0 |
CHIX |
31-Mar-2026 |
14:36:46 |
20260331183466630 |
|
1 |
2071.0 |
CHIX |
31-Mar-2026 |
14:36:46 |
20260331183466632 |
|
853 |
2071.0 |
XLON |
31-Mar-2026 |
14:36:46 |
20260331183466634 |
|
154 |
2067.0 |
CHIX |
31-Mar-2026 |
14:37:33 |
20260331183466998 |
|
24 |
2067.0 |
BATE |
31-Mar-2026 |
14:37:33 |
20260331183467000 |
|
451 |
2067.0 |
XLON |
31-Mar-2026 |
14:37:33 |
20260331183467002 |
|
247 |
2066.0 |
CHIX |
31-Mar-2026 |
14:38:33 |
20260331183467516 |
|
93 |
2066.0 |
BATE |
31-Mar-2026 |
14:38:33 |
20260331183467518 |
|
866 |
2066.0 |
XLON |
31-Mar-2026 |
14:38:33 |
20260331183467520 |
|
254 |
2068.0 |
CHIX |
31-Mar-2026 |
14:39:29 |
20260331183467652 |
|
145 |
2068.0 |
XLON |
31-Mar-2026 |
14:39:29 |
20260331183467654 |
|
23 |
2068.0 |
XLON |
31-Mar-2026 |
14:39:29 |
20260331183467656 |
|
723 |
2068.0 |
XLON |
31-Mar-2026 |
14:39:29 |
20260331183467658 |
|
96 |
2068.0 |
XLON |
31-Mar-2026 |
14:39:29 |
20260331183467660 |
|
200 |
2069.0 |
XLON |
31-Mar-2026 |
14:40:24 |
20260331183467930 |
|
68 |
2069.0 |
XLON |
31-Mar-2026 |
14:40:24 |
20260331183467932 |
|
90 |
2069.0 |
BATE |
31-Mar-2026 |
14:40:25 |
20260331183467934 |
|
236 |
2069.0 |
CHIX |
31-Mar-2026 |
14:40:25 |
20260331183467936 |
|
562 |
2069.0 |
XLON |
31-Mar-2026 |
14:40:25 |
20260331183467938 |
|
124 |
2069.0 |
BATE |
31-Mar-2026 |
14:41:53 |
20260331183468424 |
|
38 |
2070.0 |
CHIX |
31-Mar-2026 |
14:42:10 |
20260331183468480 |
|
12 |
2070.0 |
CHIX |
31-Mar-2026 |
14:42:10 |
20260331183468482 |
|
295 |
2070.0 |
CHIX |
31-Mar-2026 |
14:42:21 |
20260331183468522 |
|
28 |
2070.0 |
BATE |
31-Mar-2026 |
14:42:21 |
20260331183468524 |
|
398 |
2070.0 |
CHIX |
31-Mar-2026 |
14:42:21 |
20260331183468526 |
|
265 |
2070.0 |
XLON |
31-Mar-2026 |
14:42:21 |
20260331183468528 |
|
456 |
2070.0 |
CHIX |
31-Mar-2026 |
14:42:26 |
20260331183468538 |
|
322 |
2070.0 |
CHIX |
31-Mar-2026 |
14:43:34 |
20260331183469075 |
|
122 |
2070.0 |
BATE |
31-Mar-2026 |
14:43:34 |
20260331183469077 |
|
1,129 |
2070.0 |
XLON |
31-Mar-2026 |
14:43:34 |
20260331183469079 |
|
22 |
2070.0 |
XLON |
31-Mar-2026 |
14:43:34 |
20260331183469081 |
|
1,105 |
2070.0 |
XLON |
31-Mar-2026 |
14:45:04 |
20260331183469986 |
|
290 |
2070.0 |
XLON |
31-Mar-2026 |
14:45:04 |
20260331183469988 |
|
166 |
2070.0 |
XLON |
31-Mar-2026 |
14:45:04 |
20260331183469990 |
|
1,158 |
2070.0 |
XLON |
31-Mar-2026 |
14:46:29 |
20260331183470823 |
|
330 |
2070.0 |
XLON |
31-Mar-2026 |
14:46:43 |
20260331183470879 |
|
88 |
2073.0 |
BATE |
31-Mar-2026 |
14:47:43 |
20260331183471528 |
|
233 |
2073.0 |
CHIX |
31-Mar-2026 |
14:47:43 |
20260331183471530 |
|
817 |
2073.0 |
XLON |
31-Mar-2026 |
14:47:43 |
20260331183471532 |
|
167 |
2073.0 |
XLON |
31-Mar-2026 |
14:49:01 |
20260331183472148 |
|
965 |
2073.0 |
XLON |
31-Mar-2026 |
14:49:01 |
20260331183472150 |
|
323 |
2073.0 |
CHIX |
31-Mar-2026 |
14:49:02 |
20260331183472152 |
|
122 |
2073.0 |
BATE |
31-Mar-2026 |
14:49:02 |
20260331183472154 |
|
321 |
2072.0 |
CHIX |
31-Mar-2026 |
14:50:26 |
20260331183473008 |
|
1,126 |
2072.0 |
XLON |
31-Mar-2026 |
14:50:26 |
20260331183473010 |
|
725 |
2075.0 |
XLON |
31-Mar-2026 |
14:51:57 |
20260331183473619 |
|
214 |
2075.0 |
XLON |
31-Mar-2026 |
14:51:57 |
20260331183473621 |
|
241 |
2074.0 |
CHIX |
31-Mar-2026 |
14:52:01 |
20260331183473653 |
|
126 |
2076.0 |
CHIX |
31-Mar-2026 |
14:53:11 |
20260331183474175 |
|
441 |
2076.0 |
CHIX |
31-Mar-2026 |
14:53:11 |
20260331183474177 |
|
206 |
2076.0 |
CHIX |
31-Mar-2026 |
14:53:12 |
20260331183474179 |
|
78 |
2076.0 |
BATE |
31-Mar-2026 |
14:53:12 |
20260331183474181 |
|
221 |
2076.0 |
BATE |
31-Mar-2026 |
14:53:12 |
20260331183474183 |
|
502 |
2076.0 |
XLON |
31-Mar-2026 |
14:53:12 |
20260331183474185 |
|
41 |
2076.0 |
XLON |
31-Mar-2026 |
14:53:30 |
20260331183474273 |
|
151 |
2075.0 |
CHIX |
31-Mar-2026 |
14:53:40 |
20260331183474439 |
|
151 |
2075.0 |
XLON |
31-Mar-2026 |
14:53:40 |
20260331183474441 |
|
233 |
2075.0 |
XLON |
31-Mar-2026 |
14:53:40 |
20260331183474443 |
|
246 |
2075.0 |
BATE |
31-Mar-2026 |
14:55:01 |
20260331183475137 |
|
420 |
2075.0 |
BATE |
31-Mar-2026 |
14:55:01 |
20260331183475139 |
|
205 |
2075.0 |
XLON |
31-Mar-2026 |
14:55:02 |
20260331183475141 |
|
94 |
2075.0 |
BATE |
31-Mar-2026 |
14:55:33 |
20260331183475429 |
|
866 |
2075.0 |
XLON |
31-Mar-2026 |
14:55:41 |
20260331183475467 |
|
247 |
2075.0 |
CHIX |
31-Mar-2026 |
14:55:41 |
20260331183475469 |
|
3 |
2075.0 |
XLON |
31-Mar-2026 |
14:55:45 |
20260331183475651 |
|
152 |
2075.0 |
BATE |
31-Mar-2026 |
14:57:03 |
20260331183476388 |
|
18 |
2075.0 |
BATE |
31-Mar-2026 |
14:57:03 |
20260331183476390 |
|
221 |
2075.0 |
BATE |
31-Mar-2026 |
14:57:03 |
20260331183476392 |
|
334 |
2075.0 |
BATE |
31-Mar-2026 |
14:57:03 |
20260331183476494 |
|
59 |
2075.0 |
BATE |
31-Mar-2026 |
14:57:03 |
20260331183476496 |
|
24 |
2075.0 |
BATE |
31-Mar-2026 |
14:57:03 |
20260331183476498 |
|
695 |
2075.0 |
BATE |
31-Mar-2026 |
14:57:03 |
20260331183476500 |
|
37 |
2076.0 |
CHIX |
31-Mar-2026 |
14:59:03 |
20260331183477239 |
|
40 |
2076.0 |
CHIX |
31-Mar-2026 |
14:59:03 |
20260331183477241 |
|
198 |
2076.0 |
CHIX |
31-Mar-2026 |
14:59:03 |
20260331183477243 |
|
129 |
2076.0 |
XLON |
31-Mar-2026 |
14:59:03 |
20260331183477245 |
|
1,120 |
2076.0 |
XLON |
31-Mar-2026 |
14:59:03 |
20260331183477247 |
|
2 |
2076.0 |
CHIX |
31-Mar-2026 |
14:59:03 |
20260331183477249 |
|
1,526 |
2076.0 |
XLON |
31-Mar-2026 |
15:00:06 |
20260331183477765 |
|
60 |
2076.0 |
XLON |
31-Mar-2026 |
15:00:06 |
20260331183477767 |
|
11 |
2079.0 |
CHIX |
31-Mar-2026 |
15:01:08 |
20260331183478205 |
|
116 |
2079.0 |
CHIX |
31-Mar-2026 |
15:01:08 |
20260331183478307 |
|
108 |
2079.0 |
CHIX |
31-Mar-2026 |
15:01:08 |
20260331183478309 |
|
209 |
2080.0 |
XLON |
31-Mar-2026 |
15:01:37 |
20260331183478935 |
|
225 |
2080.0 |
XLON |
31-Mar-2026 |
15:01:37 |
20260331183478937 |
|
1,188 |
2080.0 |
XLON |
31-Mar-2026 |
15:01:37 |
20260331183478939 |
|
50 |
2080.0 |
XLON |
31-Mar-2026 |
15:01:37 |
20260331183478941 |
|
258 |
2081.0 |
CHIX |
31-Mar-2026 |
15:02:42 |
20260331183479677 |
|
55 |
2081.0 |
BATE |
31-Mar-2026 |
15:02:42 |
20260331183479679 |
|
43 |
2081.0 |
BATE |
31-Mar-2026 |
15:02:42 |
20260331183479681 |
|
904 |
2081.0 |
XLON |
31-Mar-2026 |
15:02:42 |
20260331183479683 |
|
480 |
2080.0 |
XLON |
31-Mar-2026 |
15:03:12 |
20260331183480125 |
|
154 |
2080.0 |
CHIX |
31-Mar-2026 |
15:03:15 |
20260331183480161 |
|
35 |
2080.0 |
BATE |
31-Mar-2026 |
15:03:15 |
20260331183480163 |
|
45 |
2082.0 |
XLON |
31-Mar-2026 |
15:04:25 |
20260331183480730 |
|
290 |
2082.0 |
XLON |
31-Mar-2026 |
15:04:25 |
20260331183480732 |
|
574 |
2082.0 |
XLON |
31-Mar-2026 |
15:04:25 |
20260331183480734 |
|
256 |
2082.0 |
XLON |
31-Mar-2026 |
15:04:50 |
20260331183480843 |
|
105 |
2083.0 |
BATE |
31-Mar-2026 |
15:05:36 |
20260331183481382 |
|
277 |
2083.0 |
CHIX |
31-Mar-2026 |
15:05:36 |
20260331183481384 |
|
972 |
2083.0 |
XLON |
31-Mar-2026 |
15:05:36 |
20260331183481386 |
|
154 |
2082.0 |
CHIX |
31-Mar-2026 |
15:05:50 |
20260331183481444 |
|
392 |
2082.0 |
XLON |
31-Mar-2026 |
15:05:50 |
20260331183481446 |
|
387 |
2081.0 |
XLON |
31-Mar-2026 |
15:06:42 |
20260331183481956 |
|
152 |
2081.0 |
CHIX |
31-Mar-2026 |
15:07:07 |
20260331183482072 |
|
150 |
2080.0 |
CHIX |
31-Mar-2026 |
15:07:13 |
20260331183482100 |
|
379 |
2080.0 |
XLON |
31-Mar-2026 |
15:07:13 |
20260331183482102 |
|
146 |
2079.0 |
CHIX |
31-Mar-2026 |
15:07:38 |
20260331183482347 |
|
369 |
2079.0 |
XLON |
31-Mar-2026 |
15:07:38 |
20260331183482349 |
|
221 |
2080.0 |
BATE |
31-Mar-2026 |
15:08:14 |
20260331183482592 |
|
100 |
2080.0 |
BATE |
31-Mar-2026 |
15:08:14 |
20260331183482594 |
|
190 |
2080.0 |
BATE |
31-Mar-2026 |
15:08:14 |
20260331183482596 |
|
467 |
2080.0 |
BATE |
31-Mar-2026 |
15:08:14 |
20260331183482598 |
|
119 |
2080.0 |
BATE |
31-Mar-2026 |
15:08:14 |
20260331183482600 |
|
153 |
2079.0 |
CHIX |
31-Mar-2026 |
15:09:15 |
20260331183482982 |
|
388 |
2079.0 |
XLON |
31-Mar-2026 |
15:09:15 |
20260331183482984 |
|
38 |
2078.0 |
CHIX |
31-Mar-2026 |
15:09:31 |
20260331183483158 |
|
100 |
2078.0 |
CHIX |
31-Mar-2026 |
15:09:31 |
20260331183483160 |
|
374 |
2078.0 |
XLON |
31-Mar-2026 |
15:09:31 |
20260331183483162 |
|
10 |
2078.0 |
CHIX |
31-Mar-2026 |
15:09:32 |
20260331183483174 |
|
87 |
2078.0 |
BATE |
31-Mar-2026 |
15:10:19 |
20260331183483428 |
|
227 |
2078.0 |
CHIX |
31-Mar-2026 |
15:10:19 |
20260331183483430 |
|
797 |
2078.0 |
XLON |
31-Mar-2026 |
15:10:19 |
20260331183483432 |
|
225 |
2077.0 |
CHIX |
31-Mar-2026 |
15:11:17 |
20260331183483820 |
|
86 |
2077.0 |
BATE |
31-Mar-2026 |
15:11:17 |
20260331183483822 |
|
791 |
2077.0 |
XLON |
31-Mar-2026 |
15:11:17 |
20260331183483824 |
|
33 |
2076.0 |
CHIX |
31-Mar-2026 |
15:12:39 |
20260331183484417 |
|
51 |
2078.0 |
BATE |
31-Mar-2026 |
15:12:49 |
20260331183484446 |
|
202 |
2078.0 |
BATE |
31-Mar-2026 |
15:12:49 |
20260331183484448 |
|
321 |
2078.0 |
BATE |
31-Mar-2026 |
15:12:49 |
20260331183484450 |
|
78 |
2078.0 |
BATE |
31-Mar-2026 |
15:12:49 |
20260331183484452 |
|
143 |
2078.0 |
BATE |
31-Mar-2026 |
15:12:49 |
20260331183484454 |
|
194 |
2078.0 |
BATE |
31-Mar-2026 |
15:12:49 |
20260331183484456 |
|
383 |
2078.0 |
BATE |
31-Mar-2026 |
15:12:49 |
20260331183484458 |
|
100 |
2077.0 |
CHIX |
31-Mar-2026 |
15:12:53 |
20260331183484474 |
|
100 |
2077.0 |
CHIX |
31-Mar-2026 |
15:12:53 |
20260331183484476 |
|
5 |
2078.0 |
BATE |
31-Mar-2026 |
15:12:53 |
20260331183484478 |
|
104 |
2077.0 |
CHIX |
31-Mar-2026 |
15:13:50 |
20260331183485283 |
|
119 |
2077.0 |
CHIX |
31-Mar-2026 |
15:13:50 |
20260331183485285 |
|
85 |
2076.0 |
BATE |
31-Mar-2026 |
15:13:51 |
20260331183485309 |
|
100 |
2076.0 |
XLON |
31-Mar-2026 |
15:13:51 |
20260331183485311 |
|
682 |
2076.0 |
XLON |
31-Mar-2026 |
15:13:51 |
20260331183485313 |
|
221 |
2077.0 |
BATE |
31-Mar-2026 |
15:14:51 |
20260331183486439 |
|
100 |
2077.0 |
BATE |
31-Mar-2026 |
15:14:51 |
20260331183486441 |
|
786 |
2077.0 |
XLON |
31-Mar-2026 |
15:14:51 |
20260331183486443 |
|
4 |
2076.0 |
BATE |
31-Mar-2026 |
15:15:35 |
20260331183486705 |
|
1,000 |
2077.0 |
XLON |
31-Mar-2026 |
15:15:52 |
20260331183486795 |
|
74 |
2077.0 |
XLON |
31-Mar-2026 |
15:15:52 |
20260331183486797 |
|
9 |
2078.0 |
BATE |
31-Mar-2026 |
15:16:38 |
20260331183487369 |
|
80 |
2078.0 |
XLON |
31-Mar-2026 |
15:16:38 |
20260331183487371 |
|
100 |
2078.0 |
XLON |
31-Mar-2026 |
15:16:38 |
20260331183487373 |
|
233 |
2078.0 |
XLON |
31-Mar-2026 |
15:16:38 |
20260331183487375 |
|
154 |
2078.0 |
CHIX |
31-Mar-2026 |
15:16:38 |
20260331183487377 |
|
265 |
2079.0 |
XLON |
31-Mar-2026 |
15:17:19 |
20260331183487728 |
|
6 |
2079.0 |
BATE |
31-Mar-2026 |
15:17:20 |
20260331183487730 |
|
100 |
2079.0 |
XLON |
31-Mar-2026 |
15:17:20 |
20260331183487732 |
|
42 |
2079.0 |
XLON |
31-Mar-2026 |
15:17:27 |
20260331183487776 |
|
290 |
2081.0 |
XLON |
31-Mar-2026 |
15:17:47 |
20260331183488012 |
|
194 |
2081.0 |
XLON |
31-Mar-2026 |
15:17:47 |
20260331183488014 |
|
154 |
2081.0 |
CHIX |
31-Mar-2026 |
15:17:48 |
20260331183488016 |
|
36 |
2081.0 |
BATE |
31-Mar-2026 |
15:17:48 |
20260331183488018 |
|
153 |
2079.0 |
CHIX |
31-Mar-2026 |
15:18:13 |
20260331183488806 |
|
388 |
2079.0 |
XLON |
31-Mar-2026 |
15:18:13 |
20260331183488808 |
|
100 |
2078.0 |
XLON |
31-Mar-2026 |
15:18:36 |
20260331183488986 |
|
100 |
2078.0 |
XLON |
31-Mar-2026 |
15:18:37 |
20260331183488988 |
|
100 |
2078.0 |
XLON |
31-Mar-2026 |
15:18:37 |
20260331183488992 |
|
87 |
2078.0 |
XLON |
31-Mar-2026 |
15:18:38 |
20260331183488998 |
|
153 |
2078.0 |
CHIX |
31-Mar-2026 |
15:18:59 |
20260331183489798 |
|
1 |
2077.0 |
BATE |
31-Mar-2026 |
15:19:12 |
20260331183490030 |
|
37 |
2077.0 |
CHIX |
31-Mar-2026 |
15:19:12 |
20260331183490032 |
|
117 |
2077.0 |
CHIX |
31-Mar-2026 |
15:19:12 |
20260331183490036 |
|
392 |
2077.0 |
XLON |
31-Mar-2026 |
15:19:12 |
20260331183490038 |
|
221 |
2075.0 |
BATE |
31-Mar-2026 |
15:19:56 |
20260331183490712 |
|
25 |
2075.0 |
BATE |
31-Mar-2026 |
15:19:56 |
20260331183490714 |
|
860 |
2075.0 |
BATE |
31-Mar-2026 |
15:19:56 |
20260331183490716 |
|
223 |
2074.0 |
CHIX |
31-Mar-2026 |
15:21:06 |
20260331183491695 |
|
85 |
2074.0 |
BATE |
31-Mar-2026 |
15:21:06 |
20260331183491697 |
|
784 |
2074.0 |
XLON |
31-Mar-2026 |
15:21:06 |
20260331183491699 |
|
83 |
2077.0 |
BATE |
31-Mar-2026 |
15:22:10 |
20260331183492547 |
|
60 |
2077.0 |
BATE |
31-Mar-2026 |
15:22:26 |
20260331183492709 |
|
221 |
2077.0 |
BATE |
31-Mar-2026 |
15:22:26 |
20260331183492711 |
|
486 |
2077.0 |
XLON |
31-Mar-2026 |
15:22:26 |
20260331183492713 |
|
160 |
2076.0 |
CHIX |
31-Mar-2026 |
15:22:34 |
20260331183492763 |
|
59 |
2076.0 |
CHIX |
31-Mar-2026 |
15:22:34 |
20260331183492765 |
|
389 |
2076.0 |
BATE |
31-Mar-2026 |
15:22:59 |
20260331183492845 |
|
723 |
2076.0 |
XLON |
31-Mar-2026 |
15:22:59 |
20260331183492847 |
|
324 |
2078.0 |
CHIX |
31-Mar-2026 |
15:24:56 |
20260331183493693 |
|
1,137 |
2078.0 |
XLON |
31-Mar-2026 |
15:24:56 |
20260331183493695 |
|
123 |
2077.0 |
BATE |
31-Mar-2026 |
15:25:16 |
20260331183494031 |
|
87 |
2077.0 |
BATE |
31-Mar-2026 |
15:25:52 |
20260331183494541 |
|
313 |
2079.0 |
CHIX |
31-Mar-2026 |
15:26:02 |
20260331183494591 |
|
6 |
2079.0 |
CHIX |
31-Mar-2026 |
15:26:02 |
20260331183494593 |
|
90 |
2079.0 |
BATE |
31-Mar-2026 |
15:26:03 |
20260331183494595 |
|
31 |
2079.0 |
BATE |
31-Mar-2026 |
15:26:03 |
20260331183494597 |
|
8 |
2079.0 |
BATE |
31-Mar-2026 |
15:26:05 |
20260331183494603 |
|
221 |
2079.0 |
BATE |
31-Mar-2026 |
15:26:05 |
20260331183494605 |
|
567 |
2079.0 |
CHIX |
31-Mar-2026 |
15:26:05 |
20260331183494607 |
|
64 |
2079.0 |
BATE |
31-Mar-2026 |
15:26:05 |
20260331183494609 |
|
41 |
2079.0 |
BATE |
31-Mar-2026 |
15:26:05 |
20260331183494611 |
|
217 |
2079.0 |
CHIX |
31-Mar-2026 |
15:26:05 |
20260331183494613 |
|
40 |
2078.0 |
XLON |
31-Mar-2026 |
15:26:16 |
20260331183494685 |
|
217 |
2078.0 |
CHIX |
31-Mar-2026 |
15:27:26 |
20260331183496915 |
|
83 |
2078.0 |
BATE |
31-Mar-2026 |
15:27:26 |
20260331183496917 |
|
761 |
2078.0 |
XLON |
31-Mar-2026 |
15:27:26 |
20260331183496919 |
|
86 |
2078.0 |
BATE |
31-Mar-2026 |
15:28:21 |
20260331183497371 |
|
792 |
2078.0 |
XLON |
31-Mar-2026 |
15:28:21 |
20260331183497373 |
|
225 |
2078.0 |
CHIX |
31-Mar-2026 |
15:28:21 |
20260331183497375 |
|
201 |
2081.0 |
CHIX |
31-Mar-2026 |
15:29:12 |
20260331183497945 |
|
27 |
2081.0 |
CHIX |
31-Mar-2026 |
15:29:12 |
20260331183497947 |
|
181 |
2081.0 |
CHIX |
31-Mar-2026 |
15:29:15 |
20260331183497957 |
|
69 |
2081.0 |
BATE |
31-Mar-2026 |
15:29:15 |
20260331183497959 |
|
635 |
2081.0 |
XLON |
31-Mar-2026 |
15:29:15 |
20260331183497963 |
|
16 |
2081.0 |
BATE |
31-Mar-2026 |
15:29:59 |
20260331183498251 |
|
154 |
2081.0 |
CHIX |
31-Mar-2026 |
15:29:59 |
20260331183498253 |
|
430 |
2081.0 |
XLON |
31-Mar-2026 |
15:29:59 |
20260331183498255 |
|
26 |
2081.0 |
BATE |
31-Mar-2026 |
15:30:36 |
20260331183498531 |
|
10 |
2081.0 |
CHIX |
31-Mar-2026 |
15:30:36 |
20260331183498533 |
|
221 |
2081.0 |
BATE |
31-Mar-2026 |
15:30:36 |
20260331183498535 |
|
567 |
2081.0 |
CHIX |
31-Mar-2026 |
15:30:36 |
20260331183498537 |
|
99 |
2081.0 |
CHIX |
31-Mar-2026 |
15:30:36 |
20260331183498539 |
|
252 |
2080.0 |
XLON |
31-Mar-2026 |
15:31:31 |
20260331183498867 |
|
846 |
2080.0 |
XLON |
31-Mar-2026 |
15:31:37 |
20260331183498893 |
|
241 |
2080.0 |
CHIX |
31-Mar-2026 |
15:31:39 |
20260331183499007 |
|
92 |
2080.0 |
BATE |
31-Mar-2026 |
15:31:39 |
20260331183499009 |
|
229 |
2079.0 |
BATE |
31-Mar-2026 |
15:32:38 |
20260331183499335 |
|
66 |
2079.0 |
CHIX |
31-Mar-2026 |
15:32:38 |
20260331183499337 |
|
948 |
2079.0 |
XLON |
31-Mar-2026 |
15:32:38 |
20260331183499339 |
|
94 |
2079.0 |
BATE |
31-Mar-2026 |
15:33:45 |
20260331183499747 |
|
246 |
2079.0 |
CHIX |
31-Mar-2026 |
15:33:45 |
20260331183499749 |
|
864 |
2079.0 |
XLON |
31-Mar-2026 |
15:33:45 |
20260331183499753 |
|
220 |
2081.0 |
CHIX |
31-Mar-2026 |
15:35:02 |
20260331183500291 |
|
38 |
2081.0 |
CHIX |
31-Mar-2026 |
15:35:02 |
20260331183500293 |
|
185 |
2081.0 |
CHIX |
31-Mar-2026 |
15:35:02 |
20260331183500295 |
|
649 |
2081.0 |
XLON |
31-Mar-2026 |
15:35:02 |
20260331183500297 |
|
98 |
2080.0 |
BATE |
31-Mar-2026 |
15:35:25 |
20260331183500573 |
|
70 |
2080.0 |
BATE |
31-Mar-2026 |
15:35:25 |
20260331183500575 |
|
237 |
2080.0 |
CHIX |
31-Mar-2026 |
15:35:52 |
20260331183500673 |
|
91 |
2080.0 |
BATE |
31-Mar-2026 |
15:35:52 |
20260331183500675 |
|
833 |
2080.0 |
XLON |
31-Mar-2026 |
15:35:52 |
20260331183500677 |
|
237 |
2080.0 |
CHIX |
31-Mar-2026 |
15:36:50 |
20260331183501219 |
|
832 |
2080.0 |
XLON |
31-Mar-2026 |
15:36:50 |
20260331183501221 |
|
90 |
2080.0 |
BATE |
31-Mar-2026 |
15:36:55 |
20260331183501265 |
|
12 |
2079.0 |
BATE |
31-Mar-2026 |
15:37:17 |
20260331183501487 |
|
154 |
2079.0 |
CHIX |
31-Mar-2026 |
15:37:17 |
20260331183501489 |
|
422 |
2079.0 |
XLON |
31-Mar-2026 |
15:37:17 |
20260331183501491 |
|
14 |
2078.0 |
BATE |
31-Mar-2026 |
15:38:14 |
20260331183502093 |
|
96 |
2078.0 |
CHIX |
31-Mar-2026 |
15:38:14 |
20260331183502095 |
|
68 |
2078.0 |
BATE |
31-Mar-2026 |
15:38:14 |
20260331183502097 |
|
153 |
2078.0 |
CHIX |
31-Mar-2026 |
15:38:14 |
20260331183502099 |
|
442 |
2078.0 |
BATE |
31-Mar-2026 |
15:38:14 |
20260331183502101 |
|
222 |
2078.0 |
BATE |
31-Mar-2026 |
15:38:14 |
20260331183502103 |
|
178 |
2078.0 |
CHIX |
31-Mar-2026 |
15:38:14 |
20260331183502105 |
|
48 |
2078.0 |
CHIX |
31-Mar-2026 |
15:38:14 |
20260331183502107 |
|
221 |
2078.0 |
BATE |
31-Mar-2026 |
15:39:15 |
20260331183502457 |
|
684 |
2078.0 |
BATE |
31-Mar-2026 |
15:39:15 |
20260331183502459 |
|
240 |
2078.0 |
XLON |
31-Mar-2026 |
15:39:15 |
20260331183502461 |
|
683 |
2078.0 |
XLON |
31-Mar-2026 |
15:40:31 |
20260331183503055 |
|
171 |
2078.0 |
XLON |
31-Mar-2026 |
15:40:31 |
20260331183503057 |
|
243 |
2077.0 |
CHIX |
31-Mar-2026 |
15:40:58 |
20260331183503301 |
|
93 |
2077.0 |
BATE |
31-Mar-2026 |
15:40:58 |
20260331183503303 |
|
221 |
2077.0 |
BATE |
31-Mar-2026 |
15:41:17 |
20260331183503371 |
|
463 |
2077.0 |
BATE |
31-Mar-2026 |
15:41:17 |
20260331183503373 |
|
497 |
2077.0 |
XLON |
31-Mar-2026 |
15:41:17 |
20260331183503375 |
|
1,147 |
2076.0 |
XLON |
31-Mar-2026 |
15:42:18 |
20260331183503963 |
|
567 |
2076.0 |
CHIX |
31-Mar-2026 |
15:43:19 |
20260331183504737 |
|
91 |
2076.0 |
CHIX |
31-Mar-2026 |
15:43:19 |
20260331183504739 |
|
174 |
2076.0 |
CHIX |
31-Mar-2026 |
15:43:19 |
20260331183504741 |
|
186 |
2076.0 |
CHIX |
31-Mar-2026 |
15:43:19 |
20260331183504743 |
|
154 |
2076.0 |
CHIX |
31-Mar-2026 |
15:43:19 |
20260331183504745 |
|
1,177 |
2075.0 |
XLON |
31-Mar-2026 |
15:44:20 |
20260331183505609 |
|
14 |
2075.0 |
XLON |
31-Mar-2026 |
15:44:20 |
20260331183505611 |
|
231 |
2074.0 |
CHIX |
31-Mar-2026 |
15:45:24 |
20260331183506575 |
|
199 |
2074.0 |
XLON |
31-Mar-2026 |
15:45:24 |
20260331183506577 |
|
612 |
2074.0 |
XLON |
31-Mar-2026 |
15:45:24 |
20260331183506579 |
|
88 |
2074.0 |
BATE |
31-Mar-2026 |
15:45:24 |
20260331183506581 |
|
92 |
2075.0 |
BATE |
31-Mar-2026 |
15:46:30 |
20260331183507200 |
|
242 |
2075.0 |
CHIX |
31-Mar-2026 |
15:46:30 |
20260331183507202 |
|
322 |
2075.0 |
XLON |
31-Mar-2026 |
15:46:30 |
20260331183507204 |
|
528 |
2075.0 |
XLON |
31-Mar-2026 |
15:46:30 |
20260331183507206 |
|
6 |
2074.0 |
BATE |
31-Mar-2026 |
15:47:05 |
20260331183507482 |
|
154 |
2074.0 |
CHIX |
31-Mar-2026 |
15:47:05 |
20260331183507484 |
|
406 |
2074.0 |
XLON |
31-Mar-2026 |
15:47:05 |
20260331183507486 |
|
12 |
2071.0 |
BATE |
31-Mar-2026 |
15:47:38 |
20260331183507891 |
|
241 |
2072.0 |
CHIX |
31-Mar-2026 |
15:48:02 |
20260331183508091 |
|
263 |
2072.0 |
XLON |
31-Mar-2026 |
15:48:02 |
20260331183508093 |
|
201 |
2072.0 |
XLON |
31-Mar-2026 |
15:48:02 |
20260331183508095 |
|
384 |
2072.0 |
XLON |
31-Mar-2026 |
15:48:02 |
20260331183508097 |
|
92 |
2072.0 |
XLON |
31-Mar-2026 |
15:48:02 |
20260331183508099 |
|
5 |
2070.0 |
BATE |
31-Mar-2026 |
15:48:43 |
20260331183508389 |
|
1,000 |
2071.0 |
XLON |
31-Mar-2026 |
15:48:54 |
20260331183508437 |
|
176 |
2071.0 |
XLON |
31-Mar-2026 |
15:48:54 |
20260331183508439 |
|
5 |
2071.0 |
BATE |
31-Mar-2026 |
15:49:38 |
20260331183509055 |
|
87 |
2072.0 |
BATE |
31-Mar-2026 |
15:50:03 |
20260331183509287 |
|
65 |
2072.0 |
CHIX |
31-Mar-2026 |
15:50:03 |
20260331183509289 |
|
799 |
2072.0 |
XLON |
31-Mar-2026 |
15:50:03 |
20260331183509291 |
|
163 |
2072.0 |
XLON |
31-Mar-2026 |
15:50:03 |
20260331183509293 |
|
221 |
2072.0 |
BATE |
31-Mar-2026 |
15:50:56 |
20260331183509827 |
|
710 |
2072.0 |
CHIX |
31-Mar-2026 |
15:50:56 |
20260331183509829 |
|
188 |
2072.0 |
BATE |
31-Mar-2026 |
15:50:56 |
20260331183509831 |
|
94 |
2072.0 |
CHIX |
31-Mar-2026 |
15:50:56 |
20260331183509833 |
|
250 |
2074.0 |
CHIX |
31-Mar-2026 |
15:52:21 |
20260331183511047 |
|
878 |
2074.0 |
XLON |
31-Mar-2026 |
15:52:22 |
20260331183511053 |
|
96 |
2073.0 |
BATE |
31-Mar-2026 |
15:53:32 |
20260331183511493 |
|
1,305 |
2073.0 |
XLON |
31-Mar-2026 |
15:53:43 |
20260331183511663 |
|
391 |
2073.0 |
XLON |
31-Mar-2026 |
15:53:43 |
20260331183511665 |
|
154 |
2074.0 |
XLON |
31-Mar-2026 |
15:54:06 |
20260331183511901 |
|
221 |
2074.0 |
BATE |
31-Mar-2026 |
15:54:30 |
20260331183512035 |
|
990 |
2074.0 |
XLON |
31-Mar-2026 |
15:54:30 |
20260331183512037 |
|
1,179 |
2075.0 |
XLON |
31-Mar-2026 |
15:55:31 |
20260331183512567 |
|
911 |
2075.0 |
XLON |
31-Mar-2026 |
15:57:37 |
20260331183513795 |
|
209 |
2076.0 |
CHIX |
31-Mar-2026 |
15:57:39 |
20260331183513807 |
|
125 |
2076.0 |
CHIX |
31-Mar-2026 |
15:57:39 |
20260331183513809 |
|
1,173 |
2076.0 |
XLON |
31-Mar-2026 |
15:57:40 |
20260331183513819 |
|
127 |
2075.0 |
BATE |
31-Mar-2026 |
15:57:43 |
20260331183513853 |
|
16 |
2074.0 |
BATE |
31-Mar-2026 |
15:58:19 |
20260331183514141 |
|
154 |
2074.0 |
CHIX |
31-Mar-2026 |
15:58:19 |
20260331183514143 |
|
430 |
2074.0 |
XLON |
31-Mar-2026 |
15:58:19 |
20260331183514145 |
|
10 |
2074.0 |
CHIX |
31-Mar-2026 |
15:59:12 |
20260331183514471 |
|
245 |
2074.0 |
CHIX |
31-Mar-2026 |
15:59:21 |
20260331183514489 |
|
894 |
2074.0 |
XLON |
31-Mar-2026 |
15:59:21 |
20260331183514491 |
|
96 |
2074.0 |
XLON |
31-Mar-2026 |
15:59:21 |
20260331183514493 |
|
266 |
2076.0 |
XLON |
31-Mar-2026 |
16:00:29 |
20260331183515387 |
|
648 |
2076.0 |
XLON |
31-Mar-2026 |
16:00:29 |
20260331183515389 |
|
360 |
2076.0 |
XLON |
31-Mar-2026 |
16:00:29 |
20260331183515391 |
|
39 |
2077.0 |
BATE |
31-Mar-2026 |
16:00:52 |
20260331183515599 |
|
154 |
2077.0 |
CHIX |
31-Mar-2026 |
16:00:52 |
20260331183515601 |
|
490 |
2077.0 |
XLON |
31-Mar-2026 |
16:00:52 |
20260331183515603 |
|
42 |
2076.0 |
XLON |
31-Mar-2026 |
16:01:01 |
20260331183515823 |
|
154 |
2076.0 |
CHIX |
31-Mar-2026 |
16:01:33 |
20260331183516107 |
|
509 |
2076.0 |
XLON |
31-Mar-2026 |
16:01:33 |
20260331183516109 |
|
110 |
2077.0 |
BATE |
31-Mar-2026 |
16:02:19 |
20260331183516761 |
|
291 |
2077.0 |
CHIX |
31-Mar-2026 |
16:02:19 |
20260331183516763 |
|
1,021 |
2077.0 |
XLON |
31-Mar-2026 |
16:02:19 |
20260331183516765 |
|
65 |
2077.0 |
BATE |
31-Mar-2026 |
16:03:09 |
20260331183517033 |
|
221 |
2077.0 |
BATE |
31-Mar-2026 |
16:03:09 |
20260331183517035 |
|
1 |
2077.0 |
XLON |
31-Mar-2026 |
16:03:09 |
20260331183517037 |
|
1,130 |
2077.0 |
XLON |
31-Mar-2026 |
16:03:09 |
20260331183517039 |
|
76 |
2076.0 |
BATE |
31-Mar-2026 |
16:04:10 |
20260331183517478 |
|
221 |
2076.0 |
BATE |
31-Mar-2026 |
16:04:10 |
20260331183517480 |
|
211 |
2076.0 |
BATE |
31-Mar-2026 |
16:04:10 |
20260331183517482 |
|
466 |
2076.0 |
BATE |
31-Mar-2026 |
16:04:10 |
20260331183517484 |
|
136 |
2075.0 |
CHIX |
31-Mar-2026 |
16:04:56 |
20260331183518013 |
|
345 |
2075.0 |
XLON |
31-Mar-2026 |
16:04:56 |
20260331183518015 |
|
159 |
2075.0 |
BATE |
31-Mar-2026 |
16:05:11 |
20260331183518313 |
|
221 |
2075.0 |
BATE |
31-Mar-2026 |
16:05:11 |
20260331183518315 |
|
7 |
2075.0 |
BATE |
31-Mar-2026 |
16:05:11 |
20260331183518317 |
|
995 |
2075.0 |
XLON |
31-Mar-2026 |
16:05:11 |
20260331183518319 |
|
221 |
2078.0 |
BATE |
31-Mar-2026 |
16:06:17 |
20260331183519107 |
|
710 |
2078.0 |
CHIX |
31-Mar-2026 |
16:06:17 |
20260331183519109 |
|
124 |
2077.0 |
CHIX |
31-Mar-2026 |
16:06:29 |
20260331183519185 |
|
314 |
2077.0 |
XLON |
31-Mar-2026 |
16:06:29 |
20260331183519187 |
|
221 |
2077.0 |
BATE |
31-Mar-2026 |
16:07:13 |
20260331183519485 |
|
1,110 |
2077.0 |
XLON |
31-Mar-2026 |
16:07:13 |
20260331183519487 |
|
173 |
2077.0 |
BATE |
31-Mar-2026 |
16:08:29 |
20260331183520001 |
|
3 |
2077.0 |
BATE |
31-Mar-2026 |
16:08:29 |
20260331183520003 |
|
107 |
2076.0 |
CHIX |
31-Mar-2026 |
16:08:31 |
20260331183520027 |
|
271 |
2076.0 |
XLON |
31-Mar-2026 |
16:08:31 |
20260331183520029 |
|
129 |
2076.0 |
CHIX |
31-Mar-2026 |
16:09:09 |
20260331183520329 |
|
5 |
2076.0 |
XLON |
31-Mar-2026 |
16:09:09 |
20260331183520331 |
|
321 |
2076.0 |
XLON |
31-Mar-2026 |
16:09:09 |
20260331183520333 |
|
221 |
2076.0 |
BATE |
31-Mar-2026 |
16:10:31 |
20260331183520909 |
|
1,093 |
2076.0 |
BATE |
31-Mar-2026 |
16:10:31 |
20260331183520911 |
|
44 |
2076.0 |
BATE |
31-Mar-2026 |
16:10:31 |
20260331183520913 |
|
1,270 |
2077.0 |
BATE |
31-Mar-2026 |
16:12:03 |
20260331183521617 |
|
270 |
2078.0 |
CHIX |
31-Mar-2026 |
16:13:38 |
20260331183522125 |
|
102 |
2078.0 |
BATE |
31-Mar-2026 |
16:13:38 |
20260331183522127 |
|
946 |
2078.0 |
XLON |
31-Mar-2026 |
16:13:38 |
20260331183522129 |
|
137 |
2079.0 |
CHIX |
31-Mar-2026 |
16:14:25 |
20260331183522445 |
|
349 |
2079.0 |
XLON |
31-Mar-2026 |
16:14:25 |
20260331183522447 |
|
56 |
2079.0 |
BATE |
31-Mar-2026 |
16:15:27 |
20260331183523003 |
|
221 |
2079.0 |
BATE |
31-Mar-2026 |
16:15:27 |
20260331183523005 |
|
3 |
2079.0 |
XLON |
31-Mar-2026 |
16:15:27 |
20260331183523007 |
|
290 |
2079.0 |
XLON |
31-Mar-2026 |
16:15:27 |
20260331183523009 |
|
492 |
2079.0 |
XLON |
31-Mar-2026 |
16:15:27 |
20260331183523011 |
|
48 |
2079.0 |
XLON |
31-Mar-2026 |
16:15:27 |
20260331183523013 |
|
93 |
2079.0 |
XLON |
31-Mar-2026 |
16:15:27 |
20260331183523015 |
|
396 |
2080.0 |
XLON |
31-Mar-2026 |
16:16:25 |
20260331183523443 |
|
154 |
2080.0 |
CHIX |
31-Mar-2026 |
16:16:28 |
20260331183523451 |
|
2 |
2080.0 |
BATE |
31-Mar-2026 |
16:16:28 |
20260331183523453 |
|
277 |
2080.0 |
BATE |
31-Mar-2026 |
16:16:29 |
20260331183523459 |
|
99 |
2080.0 |
BATE |
31-Mar-2026 |
16:16:29 |
20260331183523461 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago M&G
- 8 minutes ago Gresham House Income & Growth VCT plc
- 18 minutes ago British American Tobacco
- 18 minutes ago ITV
- 18 minutes ago ITV