Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
30 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
340,000 |
|
Lowest price paid per share (GBp): |
2,045.00p |
|
Highest price paid per share (GBp): |
2,070.00p |
|
Volume-weighted average price paid per share (GBp): |
2,060.19p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 15,881,521 ordinary shares.
Following the above purchase, the Company will hold 255,772,615 ordinary shares in treasury and have 4,060,407,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,407,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.30 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
40,240 |
2,068.00p |
2,046.00p |
2,060.09p |
|
CHIX |
88,441 |
2,068.00p |
2,046.00p |
2,060.21p |
|
XLON |
211,319 |
2,070.00p |
2,045.00p |
2,060.20p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
43 |
2050.0 |
XLON |
30-Mar-2026 |
08:00:01 |
20260330183090622 |
|
63 |
2049.0 |
XLON |
30-Mar-2026 |
08:00:01 |
20260330183090624 |
|
154 |
2056.0 |
XLON |
30-Mar-2026 |
08:00:15 |
20260330183091232 |
|
1 |
2056.0 |
BATE |
30-Mar-2026 |
08:00:15 |
20260330183091234 |
|
154 |
2056.0 |
CHIX |
30-Mar-2026 |
08:00:15 |
20260330183091236 |
|
154 |
2056.0 |
BATE |
30-Mar-2026 |
08:00:21 |
20260330183091734 |
|
136 |
2056.0 |
XLON |
30-Mar-2026 |
08:00:21 |
20260330183091736 |
|
75 |
2054.0 |
CHIX |
30-Mar-2026 |
08:00:31 |
20260330183091914 |
|
154 |
2054.0 |
XLON |
30-Mar-2026 |
08:00:31 |
20260330183091916 |
|
154 |
2052.0 |
XLON |
30-Mar-2026 |
08:01:17 |
20260330183092468 |
|
44 |
2052.0 |
CHIX |
30-Mar-2026 |
08:01:18 |
20260330183092478 |
|
50 |
2052.0 |
BATE |
30-Mar-2026 |
08:02:05 |
20260330183092825 |
|
200 |
2053.0 |
XLON |
30-Mar-2026 |
08:02:21 |
20260330183092994 |
|
462 |
2053.0 |
XLON |
30-Mar-2026 |
08:02:23 |
20260330183092998 |
|
142 |
2052.0 |
BATE |
30-Mar-2026 |
08:02:34 |
20260330183093112 |
|
202 |
2052.0 |
CHIX |
30-Mar-2026 |
08:02:34 |
20260330183093114 |
|
20 |
2051.0 |
BATE |
30-Mar-2026 |
08:02:45 |
20260330183093239 |
|
195 |
2051.0 |
XLON |
30-Mar-2026 |
08:03:17 |
20260330183093614 |
|
600 |
2056.0 |
CHIX |
30-Mar-2026 |
08:04:05 |
20260330183094014 |
|
493 |
2056.0 |
XLON |
30-Mar-2026 |
08:04:05 |
20260330183094016 |
|
39 |
2057.0 |
CHIX |
30-Mar-2026 |
08:04:20 |
20260330183094264 |
|
53 |
2057.0 |
BATE |
30-Mar-2026 |
08:04:57 |
20260330183095084 |
|
198 |
2057.0 |
CHIX |
30-Mar-2026 |
08:04:57 |
20260330183095086 |
|
154 |
2057.0 |
XLON |
30-Mar-2026 |
08:04:57 |
20260330183095088 |
|
369 |
2057.0 |
CHIX |
30-Mar-2026 |
08:06:10 |
20260330183095744 |
|
164 |
2057.0 |
BATE |
30-Mar-2026 |
08:06:10 |
20260330183095746 |
|
368 |
2056.0 |
XLON |
30-Mar-2026 |
08:06:32 |
20260330183095944 |
|
150 |
2056.0 |
XLON |
30-Mar-2026 |
08:06:33 |
20260330183095966 |
|
171 |
2058.0 |
XLON |
30-Mar-2026 |
08:06:41 |
20260330183095980 |
|
210 |
2058.0 |
CHIX |
30-Mar-2026 |
08:06:41 |
20260330183095982 |
|
332 |
2061.0 |
XLON |
30-Mar-2026 |
08:07:21 |
20260330183096122 |
|
472 |
2061.0 |
CHIX |
30-Mar-2026 |
08:07:40 |
20260330183096290 |
|
210 |
2061.0 |
BATE |
30-Mar-2026 |
08:07:40 |
20260330183096292 |
|
242 |
2061.0 |
XLON |
30-Mar-2026 |
08:07:40 |
20260330183096294 |
|
750 |
2062.0 |
CHIX |
30-Mar-2026 |
08:08:27 |
20260330183096618 |
|
184 |
2062.0 |
BATE |
30-Mar-2026 |
08:08:27 |
20260330183096620 |
|
428 |
2062.0 |
XLON |
30-Mar-2026 |
08:08:27 |
20260330183096622 |
|
79 |
2064.0 |
BATE |
30-Mar-2026 |
08:09:43 |
20260330183097212 |
|
174 |
2064.0 |
CHIX |
30-Mar-2026 |
08:09:43 |
20260330183097214 |
|
181 |
2064.0 |
XLON |
30-Mar-2026 |
08:09:43 |
20260330183097216 |
|
141 |
2063.0 |
BATE |
30-Mar-2026 |
08:10:12 |
20260330183097316 |
|
36 |
2063.0 |
XLON |
30-Mar-2026 |
08:10:12 |
20260330183097318 |
|
196 |
2063.0 |
CHIX |
30-Mar-2026 |
08:10:12 |
20260330183097320 |
|
197 |
2063.0 |
XLON |
30-Mar-2026 |
08:10:12 |
20260330183097322 |
|
22 |
2062.0 |
BATE |
30-Mar-2026 |
08:10:18 |
20260330183097470 |
|
154 |
2062.0 |
CHIX |
30-Mar-2026 |
08:10:18 |
20260330183097472 |
|
218 |
2062.0 |
XLON |
30-Mar-2026 |
08:10:18 |
20260330183097474 |
|
70 |
2061.0 |
BATE |
30-Mar-2026 |
08:10:30 |
20260330183097518 |
|
42 |
2061.0 |
CHIX |
30-Mar-2026 |
08:10:30 |
20260330183097520 |
|
375 |
2061.0 |
XLON |
30-Mar-2026 |
08:10:30 |
20260330183097522 |
|
406 |
2059.0 |
CHIX |
30-Mar-2026 |
08:11:35 |
20260330183097900 |
|
207 |
2059.0 |
BATE |
30-Mar-2026 |
08:11:35 |
20260330183097902 |
|
106 |
2059.0 |
XLON |
30-Mar-2026 |
08:12:03 |
20260330183098212 |
|
146 |
2060.0 |
XLON |
30-Mar-2026 |
08:12:15 |
20260330183098342 |
|
175 |
2062.0 |
XLON |
30-Mar-2026 |
08:12:34 |
20260330183098501 |
|
395 |
2062.0 |
XLON |
30-Mar-2026 |
08:12:34 |
20260330183098503 |
|
203 |
2062.0 |
XLON |
30-Mar-2026 |
08:12:38 |
20260330183098640 |
|
30 |
2063.0 |
CHIX |
30-Mar-2026 |
08:12:46 |
20260330183098660 |
|
124 |
2063.0 |
XLON |
30-Mar-2026 |
08:12:46 |
20260330183098662 |
|
36 |
2061.0 |
BATE |
30-Mar-2026 |
08:12:46 |
20260330183098664 |
|
154 |
2061.0 |
XLON |
30-Mar-2026 |
08:12:57 |
20260330183098686 |
|
11 |
2061.0 |
CHIX |
30-Mar-2026 |
08:12:59 |
20260330183098710 |
|
31 |
2060.0 |
CHIX |
30-Mar-2026 |
08:13:16 |
20260330183098776 |
|
84 |
2060.0 |
BATE |
30-Mar-2026 |
08:13:16 |
20260330183098778 |
|
160 |
2060.0 |
XLON |
30-Mar-2026 |
08:13:16 |
20260330183098780 |
|
125 |
2060.0 |
CHIX |
30-Mar-2026 |
08:13:16 |
20260330183098782 |
|
59 |
2059.0 |
BATE |
30-Mar-2026 |
08:13:53 |
20260330183099046 |
|
161 |
2059.0 |
CHIX |
30-Mar-2026 |
08:13:53 |
20260330183099048 |
|
179 |
2059.0 |
XLON |
30-Mar-2026 |
08:13:53 |
20260330183099050 |
|
222 |
2059.0 |
XLON |
30-Mar-2026 |
08:14:28 |
20260330183099262 |
|
34 |
2059.0 |
BATE |
30-Mar-2026 |
08:14:46 |
20260330183099364 |
|
154 |
2059.0 |
CHIX |
30-Mar-2026 |
08:14:46 |
20260330183099366 |
|
156 |
2058.0 |
XLON |
30-Mar-2026 |
08:15:04 |
20260330183099598 |
|
179 |
2058.0 |
CHIX |
30-Mar-2026 |
08:15:04 |
20260330183099600 |
|
32 |
2058.0 |
BATE |
30-Mar-2026 |
08:15:09 |
20260330183099632 |
|
235 |
2057.0 |
XLON |
30-Mar-2026 |
08:15:24 |
20260330183100564 |
|
41 |
2057.0 |
BATE |
30-Mar-2026 |
08:15:31 |
20260330183100772 |
|
154 |
2057.0 |
CHIX |
30-Mar-2026 |
08:15:31 |
20260330183100774 |
|
211 |
2056.0 |
XLON |
30-Mar-2026 |
08:15:43 |
20260330183101058 |
|
67 |
2056.0 |
BATE |
30-Mar-2026 |
08:15:43 |
20260330183101060 |
|
157 |
2056.0 |
CHIX |
30-Mar-2026 |
08:15:43 |
20260330183101062 |
|
466 |
2056.0 |
CHIX |
30-Mar-2026 |
08:16:41 |
20260330183102340 |
|
216 |
2056.0 |
BATE |
30-Mar-2026 |
08:16:41 |
20260330183102342 |
|
40 |
2056.0 |
BATE |
30-Mar-2026 |
08:16:41 |
20260330183102344 |
|
498 |
2055.0 |
XLON |
30-Mar-2026 |
08:16:46 |
20260330183102380 |
|
228 |
2052.0 |
BATE |
30-Mar-2026 |
08:18:07 |
20260330183102658 |
|
250 |
2052.0 |
BATE |
30-Mar-2026 |
08:18:07 |
20260330183102660 |
|
307 |
2052.0 |
BATE |
30-Mar-2026 |
08:18:07 |
20260330183102662 |
|
65 |
2052.0 |
BATE |
30-Mar-2026 |
08:18:07 |
20260330183102664 |
|
190 |
2052.0 |
BATE |
30-Mar-2026 |
08:18:07 |
20260330183102666 |
|
9 |
2051.0 |
XLON |
30-Mar-2026 |
08:18:15 |
20260330183102688 |
|
91 |
2052.0 |
BATE |
30-Mar-2026 |
08:19:04 |
20260330183102969 |
|
26 |
2052.0 |
CHIX |
30-Mar-2026 |
08:19:04 |
20260330183102971 |
|
212 |
2052.0 |
BATE |
30-Mar-2026 |
08:19:04 |
20260330183102973 |
|
215 |
2052.0 |
BATE |
30-Mar-2026 |
08:19:04 |
20260330183102975 |
|
134 |
2052.0 |
CHIX |
30-Mar-2026 |
08:19:04 |
20260330183102977 |
|
176 |
2052.0 |
CHIX |
30-Mar-2026 |
08:19:04 |
20260330183102979 |
|
26 |
2052.0 |
CHIX |
30-Mar-2026 |
08:19:04 |
20260330183102981 |
|
69 |
2052.0 |
CHIX |
30-Mar-2026 |
08:19:04 |
20260330183102983 |
|
60 |
2052.0 |
BATE |
30-Mar-2026 |
08:19:04 |
20260330183102985 |
|
280 |
2051.0 |
CHIX |
30-Mar-2026 |
08:20:15 |
20260330183103312 |
|
27 |
2051.0 |
BATE |
30-Mar-2026 |
08:20:15 |
20260330183103314 |
|
229 |
2051.0 |
XLON |
30-Mar-2026 |
08:20:15 |
20260330183103316 |
|
92 |
2050.0 |
BATE |
30-Mar-2026 |
08:20:19 |
20260330183103324 |
|
176 |
2050.0 |
CHIX |
30-Mar-2026 |
08:20:19 |
20260330183103326 |
|
157 |
2050.0 |
XLON |
30-Mar-2026 |
08:20:19 |
20260330183103328 |
|
247 |
2048.0 |
XLON |
30-Mar-2026 |
08:20:45 |
20260330183103532 |
|
154 |
2048.0 |
CHIX |
30-Mar-2026 |
08:20:45 |
20260330183103534 |
|
15 |
2048.0 |
BATE |
30-Mar-2026 |
08:20:45 |
20260330183103536 |
|
304 |
2046.0 |
XLON |
30-Mar-2026 |
08:21:40 |
20260330183103623 |
|
175 |
2046.0 |
CHIX |
30-Mar-2026 |
08:22:00 |
20260330183103833 |
|
158 |
2046.0 |
BATE |
30-Mar-2026 |
08:22:10 |
20260330183103867 |
|
241 |
2047.0 |
XLON |
30-Mar-2026 |
08:23:14 |
20260330183104224 |
|
567 |
2048.0 |
XLON |
30-Mar-2026 |
08:23:32 |
20260330183104386 |
|
715 |
2048.0 |
CHIX |
30-Mar-2026 |
08:23:32 |
20260330183104388 |
|
305 |
2048.0 |
BATE |
30-Mar-2026 |
08:23:32 |
20260330183104390 |
|
130 |
2047.0 |
CHIX |
30-Mar-2026 |
08:24:29 |
20260330183104670 |
|
139 |
2047.0 |
XLON |
30-Mar-2026 |
08:24:29 |
20260330183104672 |
|
144 |
2047.0 |
XLON |
30-Mar-2026 |
08:24:29 |
20260330183104674 |
|
232 |
2046.0 |
XLON |
30-Mar-2026 |
08:24:48 |
20260330183104716 |
|
39 |
2047.0 |
CHIX |
30-Mar-2026 |
08:25:51 |
20260330183105128 |
|
637 |
2047.0 |
XLON |
30-Mar-2026 |
08:26:01 |
20260330183105130 |
|
147 |
2047.0 |
BATE |
30-Mar-2026 |
08:26:01 |
20260330183105262 |
|
470 |
2047.0 |
CHIX |
30-Mar-2026 |
08:26:01 |
20260330183105264 |
|
57 |
2047.0 |
XLON |
30-Mar-2026 |
08:26:01 |
20260330183105266 |
|
38 |
2047.0 |
XLON |
30-Mar-2026 |
08:26:19 |
20260330183105354 |
|
172 |
2046.0 |
XLON |
30-Mar-2026 |
08:26:38 |
20260330183105412 |
|
154 |
2046.0 |
CHIX |
30-Mar-2026 |
08:26:42 |
20260330183105426 |
|
43 |
2046.0 |
BATE |
30-Mar-2026 |
08:26:42 |
20260330183105428 |
|
185 |
2045.0 |
XLON |
30-Mar-2026 |
08:27:34 |
20260330183105726 |
|
878 |
2047.0 |
XLON |
30-Mar-2026 |
08:28:49 |
20260330183106230 |
|
128 |
2048.0 |
CHIX |
30-Mar-2026 |
08:28:55 |
20260330183106238 |
|
60 |
2048.0 |
CHIX |
30-Mar-2026 |
08:28:55 |
20260330183106240 |
|
154 |
2048.0 |
XLON |
30-Mar-2026 |
08:28:55 |
20260330183106242 |
|
150 |
2051.0 |
BATE |
30-Mar-2026 |
08:31:11 |
20260330183107192 |
|
760 |
2051.0 |
CHIX |
30-Mar-2026 |
08:31:11 |
20260330183107194 |
|
331 |
2051.0 |
XLON |
30-Mar-2026 |
08:31:11 |
20260330183107196 |
|
588 |
2052.0 |
XLON |
30-Mar-2026 |
08:31:36 |
20260330183107408 |
|
306 |
2052.0 |
XLON |
30-Mar-2026 |
08:32:17 |
20260330183107754 |
|
1,003 |
2052.0 |
XLON |
30-Mar-2026 |
08:32:17 |
20260330183107756 |
|
113 |
2052.0 |
XLON |
30-Mar-2026 |
08:32:17 |
20260330183107758 |
|
402 |
2051.0 |
CHIX |
30-Mar-2026 |
08:33:48 |
20260330183108129 |
|
138 |
2051.0 |
CHIX |
30-Mar-2026 |
08:33:48 |
20260330183108131 |
|
3 |
2051.0 |
BATE |
30-Mar-2026 |
08:33:48 |
20260330183108233 |
|
30 |
2051.0 |
BATE |
30-Mar-2026 |
08:33:49 |
20260330183108240 |
|
190 |
2051.0 |
CHIX |
30-Mar-2026 |
08:33:53 |
20260330183108248 |
|
37 |
2051.0 |
BATE |
30-Mar-2026 |
08:33:53 |
20260330183108250 |
|
276 |
2054.0 |
CHIX |
30-Mar-2026 |
08:34:45 |
20260330183108427 |
|
183 |
2054.0 |
CHIX |
30-Mar-2026 |
08:34:45 |
20260330183108429 |
|
119 |
2054.0 |
BATE |
30-Mar-2026 |
08:34:45 |
20260330183108431 |
|
207 |
2053.0 |
XLON |
30-Mar-2026 |
08:35:13 |
20260330183108672 |
|
112 |
2055.0 |
BATE |
30-Mar-2026 |
08:36:08 |
20260330183109008 |
|
712 |
2055.0 |
CHIX |
30-Mar-2026 |
08:36:08 |
20260330183109010 |
|
348 |
2055.0 |
XLON |
30-Mar-2026 |
08:36:08 |
20260330183109012 |
|
375 |
2057.0 |
CHIX |
30-Mar-2026 |
08:37:29 |
20260330183109290 |
|
515 |
2057.0 |
XLON |
30-Mar-2026 |
08:37:29 |
20260330183109292 |
|
39 |
2057.0 |
CHIX |
30-Mar-2026 |
08:37:29 |
20260330183109294 |
|
154 |
2057.0 |
XLON |
30-Mar-2026 |
08:37:29 |
20260330183109296 |
|
397 |
2057.0 |
CHIX |
30-Mar-2026 |
08:38:57 |
20260330183109899 |
|
230 |
2057.0 |
CHIX |
30-Mar-2026 |
08:38:57 |
20260330183109901 |
|
429 |
2057.0 |
XLON |
30-Mar-2026 |
08:41:33 |
20260330183111933 |
|
720 |
2057.0 |
XLON |
30-Mar-2026 |
08:42:25 |
20260330183112233 |
|
762 |
2057.0 |
XLON |
30-Mar-2026 |
08:42:25 |
20260330183112235 |
|
267 |
2058.0 |
XLON |
30-Mar-2026 |
08:42:57 |
20260330183112615 |
|
236 |
2058.0 |
XLON |
30-Mar-2026 |
08:42:57 |
20260330183112617 |
|
338 |
2058.0 |
XLON |
30-Mar-2026 |
08:42:57 |
20260330183112619 |
|
510 |
2058.0 |
XLON |
30-Mar-2026 |
08:42:57 |
20260330183112621 |
|
154 |
2058.0 |
CHIX |
30-Mar-2026 |
08:43:50 |
20260330183113175 |
|
184 |
2058.0 |
XLON |
30-Mar-2026 |
08:43:50 |
20260330183113177 |
|
30 |
2062.0 |
BATE |
30-Mar-2026 |
08:46:06 |
20260330183114095 |
|
67 |
2062.0 |
CHIX |
30-Mar-2026 |
08:46:06 |
20260330183114097 |
|
1,315 |
2062.0 |
XLON |
30-Mar-2026 |
08:46:06 |
20260330183114099 |
|
62 |
2063.0 |
XLON |
30-Mar-2026 |
08:49:30 |
20260330183115583 |
|
28 |
2063.0 |
XLON |
30-Mar-2026 |
08:49:30 |
20260330183115585 |
|
54 |
2063.0 |
XLON |
30-Mar-2026 |
08:49:30 |
20260330183115587 |
|
136 |
2063.0 |
CHIX |
30-Mar-2026 |
08:49:30 |
20260330183115589 |
|
136 |
2063.0 |
XLON |
30-Mar-2026 |
08:49:30 |
20260330183115591 |
|
1,140 |
2063.0 |
CHIX |
30-Mar-2026 |
08:49:30 |
20260330183115593 |
|
726 |
2063.0 |
XLON |
30-Mar-2026 |
08:49:30 |
20260330183115595 |
|
48 |
2063.0 |
XLON |
30-Mar-2026 |
08:49:30 |
20260330183115597 |
|
720 |
2063.0 |
XLON |
30-Mar-2026 |
08:51:05 |
20260330183116427 |
|
234 |
2063.0 |
XLON |
30-Mar-2026 |
08:51:05 |
20260330183116429 |
|
311 |
2063.0 |
XLON |
30-Mar-2026 |
08:51:05 |
20260330183116431 |
|
72 |
2062.0 |
CHIX |
30-Mar-2026 |
08:52:05 |
20260330183117100 |
|
142 |
2061.0 |
CHIX |
30-Mar-2026 |
08:52:05 |
20260330183117102 |
|
172 |
2061.0 |
XLON |
30-Mar-2026 |
08:52:05 |
20260330183117104 |
|
364 |
2061.0 |
CHIX |
30-Mar-2026 |
08:53:40 |
20260330183117694 |
|
51 |
2061.0 |
BATE |
30-Mar-2026 |
08:53:40 |
20260330183117696 |
|
745 |
2061.0 |
XLON |
30-Mar-2026 |
08:53:40 |
20260330183117698 |
|
153 |
2061.0 |
BATE |
30-Mar-2026 |
08:53:40 |
20260330183117700 |
|
94 |
2061.0 |
BATE |
30-Mar-2026 |
08:55:40 |
20260330183118584 |
|
320 |
2061.0 |
XLON |
30-Mar-2026 |
08:55:40 |
20260330183118586 |
|
200 |
2061.0 |
XLON |
30-Mar-2026 |
08:55:40 |
20260330183118588 |
|
319 |
2061.0 |
XLON |
30-Mar-2026 |
08:55:40 |
20260330183118590 |
|
326 |
2061.0 |
XLON |
30-Mar-2026 |
08:55:40 |
20260330183118592 |
|
159 |
2061.0 |
BATE |
30-Mar-2026 |
08:58:00 |
20260330183119370 |
|
392 |
2061.0 |
CHIX |
30-Mar-2026 |
08:58:00 |
20260330183119372 |
|
700 |
2061.0 |
XLON |
30-Mar-2026 |
08:58:00 |
20260330183119374 |
|
168 |
2061.0 |
CHIX |
30-Mar-2026 |
08:59:49 |
20260330183119692 |
|
8 |
2061.0 |
BATE |
30-Mar-2026 |
08:59:49 |
20260330183119694 |
|
7 |
2061.0 |
BATE |
30-Mar-2026 |
08:59:49 |
20260330183119696 |
|
561 |
2061.0 |
CHIX |
30-Mar-2026 |
08:59:49 |
20260330183119698 |
|
285 |
2061.0 |
XLON |
30-Mar-2026 |
08:59:49 |
20260330183119700 |
|
20 |
2060.0 |
CHIX |
30-Mar-2026 |
09:00:02 |
20260330183119808 |
|
154 |
2060.0 |
XLON |
30-Mar-2026 |
09:00:02 |
20260330183119810 |
|
290 |
2060.0 |
XLON |
30-Mar-2026 |
09:01:46 |
20260330183120348 |
|
1,003 |
2060.0 |
XLON |
30-Mar-2026 |
09:01:46 |
20260330183120350 |
|
113 |
2060.0 |
XLON |
30-Mar-2026 |
09:01:46 |
20260330183120352 |
|
489 |
2060.0 |
CHIX |
30-Mar-2026 |
09:05:00 |
20260330183121888 |
|
1 |
2060.0 |
BATE |
30-Mar-2026 |
09:05:00 |
20260330183121890 |
|
809 |
2060.0 |
XLON |
30-Mar-2026 |
09:05:00 |
20260330183121892 |
|
141 |
2060.0 |
BATE |
30-Mar-2026 |
09:05:02 |
20260330183121912 |
|
428 |
2060.0 |
CHIX |
30-Mar-2026 |
09:05:50 |
20260330183122352 |
|
110 |
2060.0 |
BATE |
30-Mar-2026 |
09:05:50 |
20260330183122354 |
|
273 |
2060.0 |
CHIX |
30-Mar-2026 |
09:06:53 |
20260330183123014 |
|
101 |
2060.0 |
BATE |
30-Mar-2026 |
09:06:53 |
20260330183123016 |
|
461 |
2060.0 |
XLON |
30-Mar-2026 |
09:06:53 |
20260330183123018 |
|
500 |
2060.0 |
XLON |
30-Mar-2026 |
09:07:52 |
20260330183123408 |
|
787 |
2060.0 |
XLON |
30-Mar-2026 |
09:07:52 |
20260330183123410 |
|
17 |
2060.0 |
CHIX |
30-Mar-2026 |
09:10:01 |
20260330183124274 |
|
27 |
2060.0 |
CHIX |
30-Mar-2026 |
09:10:01 |
20260330183124276 |
|
281 |
2060.0 |
CHIX |
30-Mar-2026 |
09:10:36 |
20260330183124496 |
|
451 |
2060.0 |
CHIX |
30-Mar-2026 |
09:10:36 |
20260330183124498 |
|
101 |
2060.0 |
CHIX |
30-Mar-2026 |
09:10:36 |
20260330183124500 |
|
111 |
2060.0 |
CHIX |
30-Mar-2026 |
09:10:43 |
20260330183124534 |
|
303 |
2060.0 |
XLON |
30-Mar-2026 |
09:10:43 |
20260330183124536 |
|
433 |
2060.0 |
CHIX |
30-Mar-2026 |
09:11:56 |
20260330183125190 |
|
32 |
2060.0 |
BATE |
30-Mar-2026 |
09:11:56 |
20260330183125192 |
|
266 |
2060.0 |
XLON |
30-Mar-2026 |
09:11:56 |
20260330183125194 |
|
117 |
2061.0 |
BATE |
30-Mar-2026 |
09:13:28 |
20260330183125712 |
|
1,237 |
2061.0 |
XLON |
30-Mar-2026 |
09:13:28 |
20260330183125714 |
|
1,154 |
2063.0 |
XLON |
30-Mar-2026 |
09:15:30 |
20260330183126544 |
|
36 |
2063.0 |
XLON |
30-Mar-2026 |
09:15:30 |
20260330183126546 |
|
511 |
2065.0 |
XLON |
30-Mar-2026 |
09:17:49 |
20260330183127516 |
|
208 |
2065.0 |
XLON |
30-Mar-2026 |
09:17:49 |
20260330183127518 |
|
269 |
2065.0 |
BATE |
30-Mar-2026 |
09:19:15 |
20260330183127834 |
|
227 |
2064.0 |
CHIX |
30-Mar-2026 |
09:20:04 |
20260330183128062 |
|
75 |
2065.0 |
BATE |
30-Mar-2026 |
09:20:04 |
20260330183128064 |
|
147 |
2065.0 |
BATE |
30-Mar-2026 |
09:20:04 |
20260330183128066 |
|
211 |
2065.0 |
BATE |
30-Mar-2026 |
09:20:04 |
20260330183128068 |
|
305 |
2065.0 |
BATE |
30-Mar-2026 |
09:20:04 |
20260330183128070 |
|
147 |
2065.0 |
BATE |
30-Mar-2026 |
09:20:04 |
20260330183128072 |
|
201 |
2065.0 |
BATE |
30-Mar-2026 |
09:20:04 |
20260330183128074 |
|
109 |
2064.0 |
XLON |
30-Mar-2026 |
09:20:04 |
20260330183128076 |
|
206 |
2063.0 |
XLON |
30-Mar-2026 |
09:20:48 |
20260330183128466 |
|
98 |
2063.0 |
CHIX |
30-Mar-2026 |
09:21:20 |
20260330183128802 |
|
29 |
2063.0 |
CHIX |
30-Mar-2026 |
09:22:06 |
20260330183129358 |
|
334 |
2063.0 |
XLON |
30-Mar-2026 |
09:22:06 |
20260330183129360 |
|
300 |
2063.0 |
CHIX |
30-Mar-2026 |
09:22:06 |
20260330183129362 |
|
98 |
2063.0 |
BATE |
30-Mar-2026 |
09:22:06 |
20260330183129364 |
|
428 |
2063.0 |
XLON |
30-Mar-2026 |
09:22:06 |
20260330183129366 |
|
3 |
2062.0 |
BATE |
30-Mar-2026 |
09:23:18 |
20260330183129702 |
|
154 |
2062.0 |
CHIX |
30-Mar-2026 |
09:23:18 |
20260330183129704 |
|
154 |
2062.0 |
XLON |
30-Mar-2026 |
09:23:18 |
20260330183129706 |
|
130 |
2061.0 |
CHIX |
30-Mar-2026 |
09:23:18 |
20260330183129708 |
|
154 |
2061.0 |
XLON |
30-Mar-2026 |
09:23:18 |
20260330183129710 |
|
128 |
2060.0 |
CHIX |
30-Mar-2026 |
09:25:00 |
20260330183130148 |
|
155 |
2060.0 |
XLON |
30-Mar-2026 |
09:25:00 |
20260330183130150 |
|
26 |
2062.0 |
CHIX |
30-Mar-2026 |
09:25:42 |
20260330183130784 |
|
22 |
2062.0 |
CHIX |
30-Mar-2026 |
09:25:42 |
20260330183130786 |
|
106 |
2062.0 |
CHIX |
30-Mar-2026 |
09:25:42 |
20260330183130788 |
|
154 |
2062.0 |
CHIX |
30-Mar-2026 |
09:25:42 |
20260330183130790 |
|
154 |
2062.0 |
CHIX |
30-Mar-2026 |
09:25:42 |
20260330183130792 |
|
5 |
2062.0 |
CHIX |
30-Mar-2026 |
09:25:53 |
20260330183130804 |
|
454 |
2062.0 |
XLON |
30-Mar-2026 |
09:25:53 |
20260330183130806 |
|
279 |
2062.0 |
CHIX |
30-Mar-2026 |
09:27:11 |
20260330183131178 |
|
681 |
2062.0 |
XLON |
30-Mar-2026 |
09:27:11 |
20260330183131180 |
|
123 |
2063.0 |
XLON |
30-Mar-2026 |
09:30:54 |
20260330183132052 |
|
639 |
2063.0 |
CHIX |
30-Mar-2026 |
09:30:54 |
20260330183132054 |
|
1,094 |
2063.0 |
XLON |
30-Mar-2026 |
09:30:54 |
20260330183132056 |
|
97 |
2063.0 |
CHIX |
30-Mar-2026 |
09:34:23 |
20260330183133234 |
|
154 |
2063.0 |
XLON |
30-Mar-2026 |
09:34:23 |
20260330183133236 |
|
1,016 |
2064.0 |
XLON |
30-Mar-2026 |
09:34:29 |
20260330183133256 |
|
137 |
2064.0 |
XLON |
30-Mar-2026 |
09:34:29 |
20260330183133258 |
|
146 |
2063.0 |
BATE |
30-Mar-2026 |
09:34:36 |
20260330183133282 |
|
762 |
2063.0 |
CHIX |
30-Mar-2026 |
09:34:36 |
20260330183133284 |
|
1,203 |
2063.0 |
XLON |
30-Mar-2026 |
09:36:20 |
20260330183133872 |
|
421 |
2063.0 |
CHIX |
30-Mar-2026 |
09:39:05 |
20260330183134992 |
|
148 |
2063.0 |
BATE |
30-Mar-2026 |
09:39:05 |
20260330183134996 |
|
603 |
2063.0 |
XLON |
30-Mar-2026 |
09:39:05 |
20260330183134998 |
|
97 |
2063.0 |
CHIX |
30-Mar-2026 |
09:39:05 |
20260330183135000 |
|
165 |
2063.0 |
XLON |
30-Mar-2026 |
09:39:05 |
20260330183135002 |
|
4 |
2062.0 |
BATE |
30-Mar-2026 |
09:40:32 |
20260330183135310 |
|
154 |
2062.0 |
CHIX |
30-Mar-2026 |
09:40:32 |
20260330183135312 |
|
154 |
2062.0 |
XLON |
30-Mar-2026 |
09:40:32 |
20260330183135314 |
|
19 |
2061.0 |
BATE |
30-Mar-2026 |
09:41:08 |
20260330183135554 |
|
154 |
2061.0 |
CHIX |
30-Mar-2026 |
09:41:08 |
20260330183135556 |
|
414 |
2061.0 |
XLON |
30-Mar-2026 |
09:41:08 |
20260330183135558 |
|
378 |
2062.0 |
CHIX |
30-Mar-2026 |
09:42:26 |
20260330183135832 |
|
30 |
2062.0 |
CHIX |
30-Mar-2026 |
09:42:26 |
20260330183135834 |
|
145 |
2062.0 |
CHIX |
30-Mar-2026 |
09:42:26 |
20260330183135836 |
|
402 |
2062.0 |
CHIX |
30-Mar-2026 |
09:42:26 |
20260330183135838 |
|
53 |
2062.0 |
CHIX |
30-Mar-2026 |
09:42:26 |
20260330183135840 |
|
154 |
2061.0 |
XLON |
30-Mar-2026 |
09:43:06 |
20260330183135944 |
|
784 |
2061.0 |
XLON |
30-Mar-2026 |
09:44:53 |
20260330183136260 |
|
104 |
2061.0 |
BATE |
30-Mar-2026 |
09:44:54 |
20260330183136262 |
|
303 |
2061.0 |
CHIX |
30-Mar-2026 |
09:44:54 |
20260330183136264 |
|
4 |
2061.0 |
BATE |
30-Mar-2026 |
09:46:30 |
20260330183136786 |
|
87 |
2061.0 |
BATE |
30-Mar-2026 |
09:46:30 |
20260330183136788 |
|
85 |
2061.0 |
BATE |
30-Mar-2026 |
09:46:30 |
20260330183136790 |
|
9 |
2061.0 |
XLON |
30-Mar-2026 |
09:46:30 |
20260330183136792 |
|
331 |
2061.0 |
XLON |
30-Mar-2026 |
09:46:30 |
20260330183136794 |
|
595 |
2061.0 |
XLON |
30-Mar-2026 |
09:46:30 |
20260330183136796 |
|
113 |
2061.0 |
BATE |
30-Mar-2026 |
09:48:32 |
20260330183137702 |
|
231 |
2061.0 |
BATE |
30-Mar-2026 |
09:48:32 |
20260330183137704 |
|
749 |
2061.0 |
BATE |
30-Mar-2026 |
09:48:32 |
20260330183137706 |
|
402 |
2062.0 |
CHIX |
30-Mar-2026 |
09:55:56 |
20260330183139438 |
|
18 |
2062.0 |
CHIX |
30-Mar-2026 |
09:55:56 |
20260330183139440 |
|
588 |
2062.0 |
XLON |
30-Mar-2026 |
09:55:56 |
20260330183139442 |
|
154 |
2062.0 |
XLON |
30-Mar-2026 |
09:55:56 |
20260330183139444 |
|
277 |
2065.0 |
BATE |
30-Mar-2026 |
09:58:09 |
20260330183139863 |
|
1,284 |
2065.0 |
CHIX |
30-Mar-2026 |
09:58:09 |
20260330183139865 |
|
1,063 |
2065.0 |
CHIX |
30-Mar-2026 |
09:58:09 |
20260330183139867 |
|
229 |
2065.0 |
BATE |
30-Mar-2026 |
09:58:09 |
20260330183139869 |
|
583 |
2065.0 |
CHIX |
30-Mar-2026 |
09:58:09 |
20260330183139871 |
|
90 |
2065.0 |
BATE |
30-Mar-2026 |
09:58:09 |
20260330183139873 |
|
292 |
2065.0 |
XLON |
30-Mar-2026 |
09:58:09 |
20260330183139875 |
|
154 |
2064.0 |
XLON |
30-Mar-2026 |
09:58:43 |
20260330183139927 |
|
80 |
2065.0 |
BATE |
30-Mar-2026 |
10:00:14 |
20260330183140175 |
|
70 |
2065.0 |
BATE |
30-Mar-2026 |
10:00:14 |
20260330183140177 |
|
290 |
2065.0 |
XLON |
30-Mar-2026 |
10:00:14 |
20260330183140179 |
|
784 |
2065.0 |
XLON |
30-Mar-2026 |
10:00:14 |
20260330183140181 |
|
86 |
2064.0 |
CHIX |
30-Mar-2026 |
10:01:20 |
20260330183140429 |
|
204 |
2064.0 |
XLON |
30-Mar-2026 |
10:01:20 |
20260330183140435 |
|
240 |
2064.0 |
BATE |
30-Mar-2026 |
10:02:46 |
20260330183141023 |
|
225 |
2064.0 |
XLON |
30-Mar-2026 |
10:02:46 |
20260330183141025 |
|
25 |
2064.0 |
XLON |
30-Mar-2026 |
10:02:46 |
20260330183141027 |
|
500 |
2064.0 |
XLON |
30-Mar-2026 |
10:02:46 |
20260330183141029 |
|
79 |
2064.0 |
XLON |
30-Mar-2026 |
10:02:46 |
20260330183141031 |
|
40 |
2063.0 |
XLON |
30-Mar-2026 |
10:03:06 |
20260330183141103 |
|
173 |
2063.0 |
BATE |
30-Mar-2026 |
10:04:48 |
20260330183142469 |
|
908 |
2063.0 |
XLON |
30-Mar-2026 |
10:04:48 |
20260330183142471 |
|
382 |
2065.0 |
CHIX |
30-Mar-2026 |
10:07:27 |
20260330183143119 |
|
110 |
2065.0 |
BATE |
30-Mar-2026 |
10:07:27 |
20260330183143121 |
|
50 |
2065.0 |
CHIX |
30-Mar-2026 |
10:07:27 |
20260330183143123 |
|
154 |
2065.0 |
XLON |
30-Mar-2026 |
10:07:27 |
20260330183143125 |
|
119 |
2065.0 |
BATE |
30-Mar-2026 |
10:08:29 |
20260330183143761 |
|
365 |
2065.0 |
CHIX |
30-Mar-2026 |
10:08:29 |
20260330183143763 |
|
842 |
2065.0 |
XLON |
30-Mar-2026 |
10:08:29 |
20260330183143765 |
|
130 |
2065.0 |
BATE |
30-Mar-2026 |
10:10:24 |
20260330183144628 |
|
34 |
2065.0 |
XLON |
30-Mar-2026 |
10:10:24 |
20260330183144630 |
|
600 |
2065.0 |
XLON |
30-Mar-2026 |
10:10:24 |
20260330183144632 |
|
9 |
2065.0 |
XLON |
30-Mar-2026 |
10:10:24 |
20260330183144634 |
|
195 |
2065.0 |
XLON |
30-Mar-2026 |
10:10:24 |
20260330183144636 |
|
22 |
2065.0 |
XLON |
30-Mar-2026 |
10:10:24 |
20260330183144638 |
|
106 |
2065.0 |
XLON |
30-Mar-2026 |
10:10:24 |
20260330183144640 |
|
130 |
2066.0 |
BATE |
30-Mar-2026 |
10:12:26 |
20260330183145825 |
|
568 |
2066.0 |
XLON |
30-Mar-2026 |
10:12:26 |
20260330183145827 |
|
394 |
2066.0 |
XLON |
30-Mar-2026 |
10:12:26 |
20260330183145829 |
|
97 |
2063.0 |
CHIX |
30-Mar-2026 |
10:13:08 |
20260330183146087 |
|
154 |
2063.0 |
XLON |
30-Mar-2026 |
10:13:08 |
20260330183146089 |
|
22 |
2063.0 |
CHIX |
30-Mar-2026 |
10:14:59 |
20260330183146409 |
|
92 |
2063.0 |
BATE |
30-Mar-2026 |
10:15:00 |
20260330183146411 |
|
275 |
2063.0 |
CHIX |
30-Mar-2026 |
10:15:00 |
20260330183146413 |
|
684 |
2063.0 |
XLON |
30-Mar-2026 |
10:15:00 |
20260330183146415 |
|
40 |
2062.0 |
XLON |
30-Mar-2026 |
10:15:21 |
20260330183146513 |
|
71 |
2061.0 |
CHIX |
30-Mar-2026 |
10:15:49 |
20260330183146955 |
|
154 |
2061.0 |
XLON |
30-Mar-2026 |
10:15:49 |
20260330183146957 |
|
120 |
2060.0 |
CHIX |
30-Mar-2026 |
10:17:38 |
20260330183147388 |
|
154 |
2060.0 |
XLON |
30-Mar-2026 |
10:17:38 |
20260330183147406 |
|
49 |
2059.0 |
BATE |
30-Mar-2026 |
10:17:51 |
20260330183148143 |
|
164 |
2059.0 |
CHIX |
30-Mar-2026 |
10:17:51 |
20260330183148145 |
|
567 |
2059.0 |
XLON |
30-Mar-2026 |
10:17:51 |
20260330183148147 |
|
130 |
2058.0 |
BATE |
30-Mar-2026 |
10:20:04 |
20260330183149391 |
|
1,197 |
2058.0 |
XLON |
30-Mar-2026 |
10:20:04 |
20260330183149393 |
|
154 |
2059.0 |
CHIX |
30-Mar-2026 |
10:21:33 |
20260330183149679 |
|
90 |
2059.0 |
XLON |
30-Mar-2026 |
10:21:33 |
20260330183149681 |
|
117 |
2058.0 |
CHIX |
30-Mar-2026 |
10:22:11 |
20260330183149976 |
|
158 |
2058.0 |
XLON |
30-Mar-2026 |
10:22:11 |
20260330183149978 |
|
276 |
2058.0 |
CHIX |
30-Mar-2026 |
10:23:07 |
20260330183150269 |
|
75 |
2058.0 |
BATE |
30-Mar-2026 |
10:23:07 |
20260330183150271 |
|
720 |
2058.0 |
XLON |
30-Mar-2026 |
10:23:07 |
20260330183150273 |
|
388 |
2059.0 |
CHIX |
30-Mar-2026 |
10:24:50 |
20260330183151175 |
|
329 |
2059.0 |
XLON |
30-Mar-2026 |
10:24:50 |
20260330183151177 |
|
95 |
2059.0 |
XLON |
30-Mar-2026 |
10:24:50 |
20260330183151181 |
|
141 |
2058.0 |
CHIX |
30-Mar-2026 |
10:25:21 |
20260330183151481 |
|
154 |
2058.0 |
XLON |
30-Mar-2026 |
10:25:21 |
20260330183151485 |
|
61 |
2059.0 |
BATE |
30-Mar-2026 |
10:27:58 |
20260330183152481 |
|
438 |
2059.0 |
CHIX |
30-Mar-2026 |
10:27:58 |
20260330183152483 |
|
777 |
2059.0 |
XLON |
30-Mar-2026 |
10:27:58 |
20260330183152485 |
|
847 |
2059.0 |
CHIX |
30-Mar-2026 |
10:29:43 |
20260330183153051 |
|
104 |
2059.0 |
XLON |
30-Mar-2026 |
10:29:43 |
20260330183153053 |
|
154 |
2059.0 |
CHIX |
30-Mar-2026 |
10:29:43 |
20260330183153055 |
|
71 |
2059.0 |
BATE |
30-Mar-2026 |
10:33:13 |
20260330183154545 |
|
691 |
2059.0 |
XLON |
30-Mar-2026 |
10:33:13 |
20260330183154547 |
|
328 |
2059.0 |
CHIX |
30-Mar-2026 |
10:33:13 |
20260330183154549 |
|
17 |
2059.0 |
BATE |
30-Mar-2026 |
10:33:47 |
20260330183154769 |
|
130 |
2059.0 |
BATE |
30-Mar-2026 |
10:33:47 |
20260330183154771 |
|
45 |
2059.0 |
XLON |
30-Mar-2026 |
10:33:47 |
20260330183154773 |
|
921 |
2059.0 |
XLON |
30-Mar-2026 |
10:33:47 |
20260330183154775 |
|
104 |
2058.0 |
CHIX |
30-Mar-2026 |
10:34:29 |
20260330183155055 |
|
154 |
2058.0 |
XLON |
30-Mar-2026 |
10:34:29 |
20260330183155057 |
|
44 |
2057.0 |
XLON |
30-Mar-2026 |
10:35:19 |
20260330183155523 |
|
100 |
2057.0 |
CHIX |
30-Mar-2026 |
10:35:33 |
20260330183155937 |
|
157 |
2057.0 |
XLON |
30-Mar-2026 |
10:35:33 |
20260330183155939 |
|
1,111 |
2057.0 |
XLON |
30-Mar-2026 |
10:36:50 |
20260330183156540 |
|
13 |
2058.0 |
BATE |
30-Mar-2026 |
10:38:52 |
20260330183157257 |
|
64 |
2058.0 |
BATE |
30-Mar-2026 |
10:38:52 |
20260330183157259 |
|
192 |
2058.0 |
XLON |
30-Mar-2026 |
10:38:52 |
20260330183157261 |
|
853 |
2058.0 |
XLON |
30-Mar-2026 |
10:38:52 |
20260330183157263 |
|
123 |
2058.0 |
CHIX |
30-Mar-2026 |
10:40:04 |
20260330183157809 |
|
162 |
2058.0 |
XLON |
30-Mar-2026 |
10:40:04 |
20260330183157811 |
|
91 |
2057.0 |
CHIX |
30-Mar-2026 |
10:41:03 |
20260330183158179 |
|
154 |
2057.0 |
XLON |
30-Mar-2026 |
10:41:03 |
20260330183158181 |
|
57 |
2056.0 |
BATE |
30-Mar-2026 |
10:42:11 |
20260330183158661 |
|
279 |
2056.0 |
XLON |
30-Mar-2026 |
10:42:11 |
20260330183158663 |
|
177 |
2056.0 |
CHIX |
30-Mar-2026 |
10:42:11 |
20260330183158665 |
|
400 |
2056.0 |
XLON |
30-Mar-2026 |
10:43:48 |
20260330183159259 |
|
59 |
2056.0 |
BATE |
30-Mar-2026 |
10:44:51 |
20260330183159391 |
|
366 |
2056.0 |
CHIX |
30-Mar-2026 |
10:44:51 |
20260330183159393 |
|
456 |
2056.0 |
XLON |
30-Mar-2026 |
10:44:51 |
20260330183159395 |
|
169 |
2055.0 |
CHIX |
30-Mar-2026 |
10:45:18 |
20260330183159651 |
|
322 |
2055.0 |
XLON |
30-Mar-2026 |
10:45:18 |
20260330183159653 |
|
56 |
2055.0 |
BATE |
30-Mar-2026 |
10:45:50 |
20260330183159961 |
|
12 |
2054.0 |
BATE |
30-Mar-2026 |
10:46:38 |
20260330183160439 |
|
306 |
2054.0 |
XLON |
30-Mar-2026 |
10:46:38 |
20260330183160441 |
|
154 |
2054.0 |
CHIX |
30-Mar-2026 |
10:47:23 |
20260330183160843 |
|
12 |
2054.0 |
BATE |
30-Mar-2026 |
10:48:01 |
20260330183161363 |
|
162 |
2054.0 |
BATE |
30-Mar-2026 |
10:48:01 |
20260330183161365 |
|
21 |
2054.0 |
XLON |
30-Mar-2026 |
10:48:01 |
20260330183161367 |
|
15 |
2054.0 |
XLON |
30-Mar-2026 |
10:48:01 |
20260330183161369 |
|
320 |
2054.0 |
XLON |
30-Mar-2026 |
10:48:01 |
20260330183161371 |
|
723 |
2054.0 |
XLON |
30-Mar-2026 |
10:48:01 |
20260330183161373 |
|
93 |
2052.0 |
CHIX |
30-Mar-2026 |
10:48:44 |
20260330183161669 |
|
186 |
2052.0 |
XLON |
30-Mar-2026 |
10:48:44 |
20260330183161671 |
|
413 |
2053.0 |
XLON |
30-Mar-2026 |
10:51:04 |
20260330183162689 |
|
806 |
2053.0 |
XLON |
30-Mar-2026 |
10:51:04 |
20260330183162691 |
|
173 |
2051.0 |
XLON |
30-Mar-2026 |
10:53:31 |
20260330183163611 |
|
162 |
2052.0 |
BATE |
30-Mar-2026 |
10:53:37 |
20260330183163731 |
|
172 |
2052.0 |
BATE |
30-Mar-2026 |
10:53:37 |
20260330183163733 |
|
518 |
2052.0 |
CHIX |
30-Mar-2026 |
10:53:37 |
20260330183163735 |
|
141 |
2052.0 |
CHIX |
30-Mar-2026 |
10:53:37 |
20260330183163737 |
|
11 |
2052.0 |
BATE |
30-Mar-2026 |
10:53:37 |
20260330183163739 |
|
139 |
2052.0 |
CHIX |
30-Mar-2026 |
10:53:37 |
20260330183163741 |
|
259 |
2051.0 |
CHIX |
30-Mar-2026 |
10:54:24 |
20260330183163837 |
|
5 |
2051.0 |
XLON |
30-Mar-2026 |
10:54:24 |
20260330183163839 |
|
176 |
2051.0 |
CHIX |
30-Mar-2026 |
10:55:39 |
20260330183164199 |
|
59 |
2051.0 |
BATE |
30-Mar-2026 |
10:55:39 |
20260330183164201 |
|
246 |
2051.0 |
XLON |
30-Mar-2026 |
10:55:39 |
20260330183164203 |
|
154 |
2050.0 |
CHIX |
30-Mar-2026 |
10:56:03 |
20260330183164457 |
|
103 |
2050.0 |
XLON |
30-Mar-2026 |
10:56:03 |
20260330183164459 |
|
65 |
2050.0 |
BATE |
30-Mar-2026 |
10:58:11 |
20260330183165243 |
|
779 |
2050.0 |
XLON |
30-Mar-2026 |
10:58:11 |
20260330183165245 |
|
18 |
2050.0 |
XLON |
30-Mar-2026 |
10:58:11 |
20260330183165247 |
|
25 |
2050.0 |
XLON |
30-Mar-2026 |
10:58:11 |
20260330183165249 |
|
22 |
2050.0 |
BATE |
30-Mar-2026 |
10:58:16 |
20260330183165255 |
|
154 |
2050.0 |
CHIX |
30-Mar-2026 |
10:58:16 |
20260330183165257 |
|
260 |
2050.0 |
XLON |
30-Mar-2026 |
10:58:16 |
20260330183165259 |
|
34 |
2050.0 |
XLON |
30-Mar-2026 |
11:01:09 |
20260330183166455 |
|
829 |
2050.0 |
XLON |
30-Mar-2026 |
11:01:09 |
20260330183166457 |
|
389 |
2050.0 |
CHIX |
30-Mar-2026 |
11:01:27 |
20260330183166523 |
|
54 |
2050.0 |
BATE |
30-Mar-2026 |
11:01:27 |
20260330183166525 |
|
917 |
2051.0 |
XLON |
30-Mar-2026 |
11:03:20 |
20260330183167095 |
|
136 |
2051.0 |
CHIX |
30-Mar-2026 |
11:04:21 |
20260330183167379 |
|
281 |
2051.0 |
XLON |
30-Mar-2026 |
11:04:21 |
20260330183167381 |
|
19 |
2052.0 |
CHIX |
30-Mar-2026 |
11:05:50 |
20260330183167761 |
|
349 |
2052.0 |
BATE |
30-Mar-2026 |
11:05:50 |
20260330183167763 |
|
234 |
2052.0 |
CHIX |
30-Mar-2026 |
11:05:50 |
20260330183167765 |
|
715 |
2052.0 |
XLON |
30-Mar-2026 |
11:05:50 |
20260330183167767 |
|
59 |
2052.0 |
BATE |
30-Mar-2026 |
11:08:22 |
20260330183168677 |
|
968 |
2052.0 |
XLON |
30-Mar-2026 |
11:08:22 |
20260330183168679 |
|
177 |
2052.0 |
XLON |
30-Mar-2026 |
11:08:22 |
20260330183168681 |
|
101 |
2051.0 |
CHIX |
30-Mar-2026 |
11:10:01 |
20260330183169241 |
|
154 |
2051.0 |
XLON |
30-Mar-2026 |
11:10:01 |
20260330183169243 |
|
618 |
2052.0 |
CHIX |
30-Mar-2026 |
11:12:19 |
20260330183170403 |
|
812 |
2052.0 |
XLON |
30-Mar-2026 |
11:12:19 |
20260330183170405 |
|
91 |
2052.0 |
BATE |
30-Mar-2026 |
11:12:19 |
20260330183170407 |
|
77 |
2051.0 |
CHIX |
30-Mar-2026 |
11:12:57 |
20260330183170769 |
|
33 |
2051.0 |
XLON |
30-Mar-2026 |
11:12:57 |
20260330183170771 |
|
121 |
2051.0 |
XLON |
30-Mar-2026 |
11:12:57 |
20260330183170773 |
|
230 |
2053.0 |
BATE |
30-Mar-2026 |
11:18:01 |
20260330183172624 |
|
797 |
2053.0 |
CHIX |
30-Mar-2026 |
11:18:01 |
20260330183172626 |
|
1,449 |
2053.0 |
XLON |
30-Mar-2026 |
11:18:01 |
20260330183172730 |
|
96 |
2053.0 |
BATE |
30-Mar-2026 |
11:22:42 |
20260330183174119 |
|
279 |
2053.0 |
CHIX |
30-Mar-2026 |
11:22:42 |
20260330183174121 |
|
798 |
2053.0 |
XLON |
30-Mar-2026 |
11:22:42 |
20260330183174123 |
|
162 |
2053.0 |
BATE |
30-Mar-2026 |
11:22:42 |
20260330183174125 |
|
225 |
2053.0 |
BATE |
30-Mar-2026 |
11:22:42 |
20260330183174231 |
|
857 |
2053.0 |
XLON |
30-Mar-2026 |
11:22:42 |
20260330183174233 |
|
91 |
2052.0 |
CHIX |
30-Mar-2026 |
11:24:42 |
20260330183174591 |
|
154 |
2052.0 |
XLON |
30-Mar-2026 |
11:24:42 |
20260330183174593 |
|
81 |
2051.0 |
BATE |
30-Mar-2026 |
11:24:44 |
20260330183174597 |
|
217 |
2051.0 |
CHIX |
30-Mar-2026 |
11:24:44 |
20260330183174599 |
|
97 |
2051.0 |
CHIX |
30-Mar-2026 |
11:24:44 |
20260330183174601 |
|
73 |
2051.0 |
XLON |
30-Mar-2026 |
11:24:44 |
20260330183174603 |
|
1,166 |
2052.0 |
XLON |
30-Mar-2026 |
11:26:40 |
20260330183175285 |
|
154 |
2052.0 |
CHIX |
30-Mar-2026 |
11:27:58 |
20260330183175615 |
|
105 |
2052.0 |
XLON |
30-Mar-2026 |
11:27:58 |
20260330183175617 |
|
103 |
2052.0 |
XLON |
30-Mar-2026 |
11:29:43 |
20260330183176083 |
|
28 |
2052.0 |
XLON |
30-Mar-2026 |
11:29:43 |
20260330183176085 |
|
57 |
2052.0 |
XLON |
30-Mar-2026 |
11:29:43 |
20260330183176087 |
|
915 |
2052.0 |
XLON |
30-Mar-2026 |
11:29:43 |
20260330183176089 |
|
290 |
2052.0 |
XLON |
30-Mar-2026 |
11:32:15 |
20260330183176803 |
|
913 |
2052.0 |
XLON |
30-Mar-2026 |
11:32:15 |
20260330183176805 |
|
84 |
2051.0 |
CHIX |
30-Mar-2026 |
11:33:48 |
20260330183177375 |
|
154 |
2051.0 |
XLON |
30-Mar-2026 |
11:33:48 |
20260330183177377 |
|
118 |
2052.0 |
XLON |
30-Mar-2026 |
11:39:47 |
20260330183179671 |
|
84 |
2052.0 |
CHIX |
30-Mar-2026 |
11:43:33 |
20260330183180993 |
|
162 |
2052.0 |
CHIX |
30-Mar-2026 |
11:43:33 |
20260330183180995 |
|
45 |
2052.0 |
CHIX |
30-Mar-2026 |
11:43:33 |
20260330183180997 |
|
453 |
2052.0 |
XLON |
30-Mar-2026 |
11:43:33 |
20260330183180999 |
|
333 |
2052.0 |
XLON |
30-Mar-2026 |
11:43:33 |
20260330183181001 |
|
327 |
2052.0 |
XLON |
30-Mar-2026 |
11:43:33 |
20260330183181003 |
|
290 |
2052.0 |
XLON |
30-Mar-2026 |
11:43:33 |
20260330183181005 |
|
1,357 |
2052.0 |
XLON |
30-Mar-2026 |
11:43:33 |
20260330183181007 |
|
874 |
2053.0 |
XLON |
30-Mar-2026 |
11:43:37 |
20260330183181025 |
|
564 |
2052.0 |
CHIX |
30-Mar-2026 |
11:44:44 |
20260330183181267 |
|
112 |
2052.0 |
BATE |
30-Mar-2026 |
11:44:44 |
20260330183181269 |
|
386 |
2053.0 |
CHIX |
30-Mar-2026 |
11:47:28 |
20260330183181863 |
|
96 |
2053.0 |
BATE |
30-Mar-2026 |
11:47:28 |
20260330183181865 |
|
1,065 |
2053.0 |
XLON |
30-Mar-2026 |
11:47:28 |
20260330183181867 |
|
235 |
2053.0 |
BATE |
30-Mar-2026 |
11:49:32 |
20260330183182377 |
|
860 |
2053.0 |
XLON |
30-Mar-2026 |
11:49:32 |
20260330183182379 |
|
397 |
2054.0 |
CHIX |
30-Mar-2026 |
11:52:05 |
20260330183182937 |
|
177 |
2054.0 |
CHIX |
30-Mar-2026 |
11:52:05 |
20260330183182939 |
|
211 |
2054.0 |
CHIX |
30-Mar-2026 |
11:52:05 |
20260330183182941 |
|
310 |
2054.0 |
XLON |
30-Mar-2026 |
11:53:35 |
20260330183183297 |
|
800 |
2055.0 |
CHIX |
30-Mar-2026 |
11:57:29 |
20260330183183937 |
|
1,449 |
2055.0 |
XLON |
30-Mar-2026 |
11:57:29 |
20260330183183939 |
|
27 |
2055.0 |
XLON |
30-Mar-2026 |
11:59:12 |
20260330183184307 |
|
27 |
2055.0 |
XLON |
30-Mar-2026 |
11:59:12 |
20260330183184309 |
|
1,275 |
2055.0 |
XLON |
30-Mar-2026 |
11:59:12 |
20260330183184311 |
|
87 |
2054.0 |
CHIX |
30-Mar-2026 |
11:59:55 |
20260330183184539 |
|
154 |
2054.0 |
XLON |
30-Mar-2026 |
11:59:55 |
20260330183184541 |
|
12 |
2055.0 |
XLON |
30-Mar-2026 |
12:02:15 |
20260330183185051 |
|
19 |
2055.0 |
XLON |
30-Mar-2026 |
12:02:15 |
20260330183185053 |
|
200 |
2055.0 |
XLON |
30-Mar-2026 |
12:02:15 |
20260330183185055 |
|
572 |
2055.0 |
XLON |
30-Mar-2026 |
12:02:15 |
20260330183185057 |
|
29 |
2055.0 |
XLON |
30-Mar-2026 |
12:02:15 |
20260330183185059 |
|
265 |
2055.0 |
XLON |
30-Mar-2026 |
12:02:15 |
20260330183185061 |
|
75 |
2054.0 |
CHIX |
30-Mar-2026 |
12:04:14 |
20260330183185691 |
|
154 |
2054.0 |
XLON |
30-Mar-2026 |
12:04:14 |
20260330183185695 |
|
91 |
2056.0 |
BATE |
30-Mar-2026 |
12:13:32 |
20260330183187844 |
|
34 |
2056.0 |
BATE |
30-Mar-2026 |
12:13:32 |
20260330183187846 |
|
795 |
2056.0 |
BATE |
30-Mar-2026 |
12:13:32 |
20260330183187848 |
|
1,000 |
2056.0 |
BATE |
30-Mar-2026 |
12:13:35 |
20260330183187854 |
|
852 |
2056.0 |
XLON |
30-Mar-2026 |
12:13:35 |
20260330183187856 |
|
479 |
2056.0 |
XLON |
30-Mar-2026 |
12:13:38 |
20260330183187880 |
|
333 |
2056.0 |
CHIX |
30-Mar-2026 |
12:13:41 |
20260330183187884 |
|
291 |
2056.0 |
CHIX |
30-Mar-2026 |
12:13:41 |
20260330183187886 |
|
362 |
2056.0 |
BATE |
30-Mar-2026 |
12:13:41 |
20260330183187888 |
|
660 |
2056.0 |
XLON |
30-Mar-2026 |
12:13:41 |
20260330183187890 |
|
203 |
2056.0 |
BATE |
30-Mar-2026 |
12:15:59 |
20260330183188370 |
|
276 |
2056.0 |
XLON |
30-Mar-2026 |
12:15:59 |
20260330183188372 |
|
591 |
2056.0 |
XLON |
30-Mar-2026 |
12:15:59 |
20260330183188374 |
|
2 |
2056.0 |
XLON |
30-Mar-2026 |
12:15:59 |
20260330183188376 |
|
22 |
2056.0 |
XLON |
30-Mar-2026 |
12:15:59 |
20260330183188378 |
|
20 |
2056.0 |
CHIX |
30-Mar-2026 |
12:16:44 |
20260330183188520 |
|
154 |
2056.0 |
XLON |
30-Mar-2026 |
12:16:44 |
20260330183188526 |
|
235 |
2057.0 |
BATE |
30-Mar-2026 |
12:20:08 |
20260330183189842 |
|
513 |
2057.0 |
CHIX |
30-Mar-2026 |
12:20:08 |
20260330183189844 |
|
537 |
2057.0 |
XLON |
30-Mar-2026 |
12:20:08 |
20260330183189846 |
|
31 |
2057.0 |
CHIX |
30-Mar-2026 |
12:20:08 |
20260330183189848 |
|
25 |
2057.0 |
XLON |
30-Mar-2026 |
12:20:08 |
20260330183189850 |
|
23 |
2057.0 |
XLON |
30-Mar-2026 |
12:20:08 |
20260330183189852 |
|
106 |
2057.0 |
XLON |
30-Mar-2026 |
12:20:08 |
20260330183189854 |
|
15 |
2058.0 |
BATE |
30-Mar-2026 |
12:26:45 |
20260330183191687 |
|
154 |
2058.0 |
CHIX |
30-Mar-2026 |
12:26:45 |
20260330183191697 |
|
203 |
2056.0 |
BATE |
30-Mar-2026 |
12:26:54 |
20260330183193131 |
|
224 |
2056.0 |
BATE |
30-Mar-2026 |
12:26:54 |
20260330183193133 |
|
1,558 |
2056.0 |
XLON |
30-Mar-2026 |
12:26:54 |
20260330183193135 |
|
290 |
2056.0 |
XLON |
30-Mar-2026 |
12:26:54 |
20260330183193137 |
|
259 |
2056.0 |
XLON |
30-Mar-2026 |
12:26:54 |
20260330183193139 |
|
1 |
2053.0 |
XLON |
30-Mar-2026 |
12:27:41 |
20260330183194811 |
|
154 |
2053.0 |
CHIX |
30-Mar-2026 |
12:27:41 |
20260330183194813 |
|
67 |
2053.0 |
XLON |
30-Mar-2026 |
12:27:41 |
20260330183194815 |
|
216 |
2057.0 |
CHIX |
30-Mar-2026 |
12:30:13 |
20260330183196467 |
|
908 |
2057.0 |
XLON |
30-Mar-2026 |
12:30:13 |
20260330183196469 |
|
27 |
2057.0 |
XLON |
30-Mar-2026 |
12:30:29 |
20260330183196509 |
|
7 |
2057.0 |
XLON |
30-Mar-2026 |
12:30:29 |
20260330183196511 |
|
89 |
2057.0 |
XLON |
30-Mar-2026 |
12:30:54 |
20260330183196819 |
|
218 |
2057.0 |
CHIX |
30-Mar-2026 |
12:32:07 |
20260330183197211 |
|
78 |
2057.0 |
BATE |
30-Mar-2026 |
12:32:07 |
20260330183197213 |
|
367 |
2057.0 |
XLON |
30-Mar-2026 |
12:32:07 |
20260330183197215 |
|
83 |
2057.0 |
CHIX |
30-Mar-2026 |
12:33:45 |
20260330183197823 |
|
154 |
2057.0 |
XLON |
30-Mar-2026 |
12:33:45 |
20260330183197825 |
|
203 |
2057.0 |
BATE |
30-Mar-2026 |
12:34:47 |
20260330183198115 |
|
112 |
2057.0 |
BATE |
30-Mar-2026 |
12:34:47 |
20260330183198117 |
|
27 |
2057.0 |
XLON |
30-Mar-2026 |
12:34:47 |
20260330183198119 |
|
774 |
2057.0 |
XLON |
30-Mar-2026 |
12:34:47 |
20260330183198121 |
|
32 |
2057.0 |
XLON |
30-Mar-2026 |
12:34:47 |
20260330183198123 |
|
154 |
2058.0 |
BATE |
30-Mar-2026 |
12:38:29 |
20260330183199431 |
|
401 |
2058.0 |
CHIX |
30-Mar-2026 |
12:38:29 |
20260330183199433 |
|
694 |
2058.0 |
XLON |
30-Mar-2026 |
12:38:29 |
20260330183199435 |
|
75 |
2057.0 |
CHIX |
30-Mar-2026 |
12:40:15 |
20260330183200045 |
|
154 |
2057.0 |
XLON |
30-Mar-2026 |
12:40:15 |
20260330183200047 |
|
61 |
2058.0 |
BATE |
30-Mar-2026 |
12:41:24 |
20260330183200372 |
|
203 |
2058.0 |
BATE |
30-Mar-2026 |
12:41:24 |
20260330183200374 |
|
224 |
2058.0 |
BATE |
30-Mar-2026 |
12:41:24 |
20260330183200376 |
|
35 |
2058.0 |
XLON |
30-Mar-2026 |
12:41:24 |
20260330183200378 |
|
26 |
2058.0 |
XLON |
30-Mar-2026 |
12:41:24 |
20260330183200380 |
|
208 |
2058.0 |
XLON |
30-Mar-2026 |
12:41:24 |
20260330183200382 |
|
25 |
2058.0 |
XLON |
30-Mar-2026 |
12:41:24 |
20260330183200384 |
|
2 |
2058.0 |
XLON |
30-Mar-2026 |
12:41:24 |
20260330183200386 |
|
417 |
2058.0 |
XLON |
30-Mar-2026 |
12:41:24 |
20260330183200388 |
|
1,226 |
2058.0 |
XLON |
30-Mar-2026 |
12:44:27 |
20260330183201547 |
|
25 |
2058.0 |
CHIX |
30-Mar-2026 |
12:46:59 |
20260330183202207 |
|
179 |
2058.0 |
XLON |
30-Mar-2026 |
12:46:59 |
20260330183202209 |
|
33 |
2058.0 |
XLON |
30-Mar-2026 |
12:46:59 |
20260330183202211 |
|
48 |
2058.0 |
XLON |
30-Mar-2026 |
12:46:59 |
20260330183202213 |
|
573 |
2058.0 |
XLON |
30-Mar-2026 |
12:46:59 |
20260330183202215 |
|
175 |
2058.0 |
XLON |
30-Mar-2026 |
12:46:59 |
20260330183202217 |
|
82 |
2058.0 |
CHIX |
30-Mar-2026 |
12:46:59 |
20260330183202219 |
|
399 |
2060.0 |
XLON |
30-Mar-2026 |
12:49:55 |
20260330183204351 |
|
184 |
2060.0 |
XLON |
30-Mar-2026 |
12:49:55 |
20260330183204353 |
|
732 |
2062.0 |
XLON |
30-Mar-2026 |
12:51:04 |
20260330183204863 |
|
320 |
2062.0 |
XLON |
30-Mar-2026 |
12:51:04 |
20260330183204865 |
|
27 |
2062.0 |
XLON |
30-Mar-2026 |
12:51:04 |
20260330183204867 |
|
105 |
2062.0 |
XLON |
30-Mar-2026 |
12:51:04 |
20260330183204869 |
|
63 |
2060.0 |
CHIX |
30-Mar-2026 |
12:53:23 |
20260330183206041 |
|
156 |
2060.0 |
XLON |
30-Mar-2026 |
12:53:23 |
20260330183206043 |
|
221 |
2061.0 |
BATE |
30-Mar-2026 |
12:54:07 |
20260330183206221 |
|
110 |
2061.0 |
BATE |
30-Mar-2026 |
12:54:07 |
20260330183206223 |
|
152 |
2061.0 |
BATE |
30-Mar-2026 |
12:56:07 |
20260330183207074 |
|
412 |
2061.0 |
CHIX |
30-Mar-2026 |
12:56:07 |
20260330183207076 |
|
766 |
2061.0 |
XLON |
30-Mar-2026 |
12:56:07 |
20260330183207078 |
|
152 |
2061.0 |
BATE |
30-Mar-2026 |
12:56:07 |
20260330183207084 |
|
29 |
2061.0 |
BATE |
30-Mar-2026 |
12:56:07 |
20260330183207086 |
|
54 |
2060.0 |
CHIX |
30-Mar-2026 |
12:58:06 |
20260330183207976 |
|
154 |
2060.0 |
XLON |
30-Mar-2026 |
12:58:06 |
20260330183207978 |
|
9 |
2060.0 |
BATE |
30-Mar-2026 |
12:58:41 |
20260330183208196 |
|
677 |
2060.0 |
XLON |
30-Mar-2026 |
12:58:41 |
20260330183208198 |
|
398 |
2060.0 |
XLON |
30-Mar-2026 |
12:58:41 |
20260330183208200 |
|
88 |
2061.0 |
CHIX |
30-Mar-2026 |
13:01:14 |
20260330183209352 |
|
861 |
2061.0 |
CHIX |
30-Mar-2026 |
13:01:14 |
20260330183209354 |
|
154 |
2061.0 |
CHIX |
30-Mar-2026 |
13:01:32 |
20260330183209470 |
|
56 |
2061.0 |
XLON |
30-Mar-2026 |
13:01:32 |
20260330183209472 |
|
152 |
2061.0 |
BATE |
30-Mar-2026 |
13:03:46 |
20260330183210838 |
|
71 |
2061.0 |
BATE |
30-Mar-2026 |
13:03:46 |
20260330183210840 |
|
21 |
2061.0 |
BATE |
30-Mar-2026 |
13:03:46 |
20260330183210842 |
|
983 |
2061.0 |
XLON |
30-Mar-2026 |
13:03:46 |
20260330183210844 |
|
64 |
2061.0 |
BATE |
30-Mar-2026 |
13:06:19 |
20260330183211520 |
|
4 |
2061.0 |
BATE |
30-Mar-2026 |
13:06:19 |
20260330183211522 |
|
54 |
2061.0 |
BATE |
30-Mar-2026 |
13:06:19 |
20260330183211524 |
|
152 |
2061.0 |
BATE |
30-Mar-2026 |
13:06:19 |
20260330183211526 |
|
211 |
2061.0 |
BATE |
30-Mar-2026 |
13:06:19 |
20260330183211528 |
|
29 |
2061.0 |
XLON |
30-Mar-2026 |
13:06:19 |
20260330183211530 |
|
243 |
2061.0 |
XLON |
30-Mar-2026 |
13:06:19 |
20260330183211532 |
|
28 |
2061.0 |
XLON |
30-Mar-2026 |
13:06:19 |
20260330183211534 |
|
368 |
2061.0 |
XLON |
30-Mar-2026 |
13:06:19 |
20260330183211536 |
|
304 |
2063.0 |
XLON |
30-Mar-2026 |
13:08:51 |
20260330183212168 |
|
348 |
2063.0 |
XLON |
30-Mar-2026 |
13:08:51 |
20260330183212170 |
|
478 |
2063.0 |
XLON |
30-Mar-2026 |
13:08:51 |
20260330183212172 |
|
55 |
2062.0 |
CHIX |
30-Mar-2026 |
13:09:55 |
20260330183212628 |
|
154 |
2062.0 |
XLON |
30-Mar-2026 |
13:09:55 |
20260330183212630 |
|
81 |
2061.0 |
CHIX |
30-Mar-2026 |
13:11:32 |
20260330183212952 |
|
154 |
2061.0 |
XLON |
30-Mar-2026 |
13:11:32 |
20260330183212956 |
|
67 |
2061.0 |
BATE |
30-Mar-2026 |
13:12:25 |
20260330183213250 |
|
152 |
2061.0 |
BATE |
30-Mar-2026 |
13:12:25 |
20260330183213252 |
|
42 |
2061.0 |
XLON |
30-Mar-2026 |
13:12:25 |
20260330183213254 |
|
927 |
2061.0 |
XLON |
30-Mar-2026 |
13:12:25 |
20260330183213256 |
|
500 |
2061.0 |
CHIX |
30-Mar-2026 |
13:14:57 |
20260330183213954 |
|
85 |
2061.0 |
CHIX |
30-Mar-2026 |
13:14:57 |
20260330183213956 |
|
142 |
2061.0 |
CHIX |
30-Mar-2026 |
13:15:29 |
20260330183214000 |
|
70 |
2061.0 |
CHIX |
30-Mar-2026 |
13:15:29 |
20260330183214002 |
|
205 |
2061.0 |
BATE |
30-Mar-2026 |
13:15:29 |
20260330183214004 |
|
159 |
2061.0 |
XLON |
30-Mar-2026 |
13:15:29 |
20260330183214006 |
|
963 |
2061.0 |
BATE |
30-Mar-2026 |
13:17:30 |
20260330183214532 |
|
115 |
2061.0 |
BATE |
30-Mar-2026 |
13:17:30 |
20260330183214534 |
|
280 |
2062.0 |
XLON |
30-Mar-2026 |
13:20:02 |
20260330183215186 |
|
14 |
2062.0 |
XLON |
30-Mar-2026 |
13:20:02 |
20260330183215188 |
|
162 |
2062.0 |
XLON |
30-Mar-2026 |
13:20:02 |
20260330183215190 |
|
181 |
2062.0 |
XLON |
30-Mar-2026 |
13:20:02 |
20260330183215192 |
|
30 |
2062.0 |
XLON |
30-Mar-2026 |
13:20:02 |
20260330183215194 |
|
430 |
2062.0 |
XLON |
30-Mar-2026 |
13:20:02 |
20260330183215196 |
|
138 |
2061.0 |
CHIX |
30-Mar-2026 |
13:21:20 |
20260330183215636 |
|
154 |
2061.0 |
XLON |
30-Mar-2026 |
13:21:20 |
20260330183215638 |
|
84 |
2062.0 |
CHIX |
30-Mar-2026 |
13:23:50 |
20260330183216248 |
|
284 |
2062.0 |
XLON |
30-Mar-2026 |
13:23:50 |
20260330183216250 |
|
637 |
2062.0 |
CHIX |
30-Mar-2026 |
13:25:02 |
20260330183216568 |
|
24 |
2062.0 |
CHIX |
30-Mar-2026 |
13:25:02 |
20260330183216570 |
|
487 |
2062.0 |
BATE |
30-Mar-2026 |
13:25:02 |
20260330183216572 |
|
445 |
2062.0 |
XLON |
30-Mar-2026 |
13:25:02 |
20260330183216574 |
|
152 |
2062.0 |
BATE |
30-Mar-2026 |
13:27:09 |
20260330183217214 |
|
31 |
2062.0 |
XLON |
30-Mar-2026 |
13:27:09 |
20260330183217216 |
|
33 |
2062.0 |
XLON |
30-Mar-2026 |
13:27:09 |
20260330183217218 |
|
992 |
2062.0 |
XLON |
30-Mar-2026 |
13:27:09 |
20260330183217220 |
|
70 |
2062.0 |
BATE |
30-Mar-2026 |
13:29:51 |
20260330183218124 |
|
408 |
2062.0 |
CHIX |
30-Mar-2026 |
13:29:51 |
20260330183218126 |
|
760 |
2062.0 |
XLON |
30-Mar-2026 |
13:29:51 |
20260330183218128 |
|
500 |
2064.0 |
XLON |
30-Mar-2026 |
13:31:44 |
20260330183219066 |
|
697 |
2064.0 |
XLON |
30-Mar-2026 |
13:31:44 |
20260330183219068 |
|
43 |
2064.0 |
XLON |
30-Mar-2026 |
13:33:46 |
20260330183220836 |
|
28 |
2064.0 |
XLON |
30-Mar-2026 |
13:33:46 |
20260330183220838 |
|
1,156 |
2064.0 |
XLON |
30-Mar-2026 |
13:33:46 |
20260330183220840 |
|
205 |
2062.0 |
CHIX |
30-Mar-2026 |
13:34:39 |
20260330183221326 |
|
125 |
2062.0 |
XLON |
30-Mar-2026 |
13:34:39 |
20260330183221328 |
|
176 |
2061.0 |
CHIX |
30-Mar-2026 |
13:35:17 |
20260330183221668 |
|
133 |
2061.0 |
XLON |
30-Mar-2026 |
13:35:17 |
20260330183221670 |
|
86 |
2062.0 |
BATE |
30-Mar-2026 |
13:36:58 |
20260330183222554 |
|
597 |
2062.0 |
CHIX |
30-Mar-2026 |
13:36:58 |
20260330183222556 |
|
461 |
2062.0 |
XLON |
30-Mar-2026 |
13:36:58 |
20260330183222558 |
|
24 |
2062.0 |
BATE |
30-Mar-2026 |
13:36:58 |
20260330183222560 |
|
94 |
2062.0 |
BATE |
30-Mar-2026 |
13:39:02 |
20260330183223226 |
|
682 |
2062.0 |
CHIX |
30-Mar-2026 |
13:39:02 |
20260330183223228 |
|
426 |
2062.0 |
XLON |
30-Mar-2026 |
13:39:02 |
20260330183223230 |
|
108 |
2061.0 |
CHIX |
30-Mar-2026 |
13:40:06 |
20260330183223526 |
|
154 |
2061.0 |
XLON |
30-Mar-2026 |
13:40:06 |
20260330183223528 |
|
1,156 |
2063.0 |
XLON |
30-Mar-2026 |
13:41:24 |
20260330183224040 |
|
84 |
2064.0 |
CHIX |
30-Mar-2026 |
13:45:39 |
20260330183225836 |
|
1,852 |
2064.0 |
XLON |
30-Mar-2026 |
13:45:39 |
20260330183225838 |
|
376 |
2064.0 |
XLON |
30-Mar-2026 |
13:46:59 |
20260330183226476 |
|
757 |
2064.0 |
XLON |
30-Mar-2026 |
13:46:59 |
20260330183226478 |
|
47 |
2064.0 |
BATE |
30-Mar-2026 |
13:49:01 |
20260330183227777 |
|
484 |
2064.0 |
CHIX |
30-Mar-2026 |
13:49:01 |
20260330183227779 |
|
555 |
2064.0 |
XLON |
30-Mar-2026 |
13:49:01 |
20260330183227781 |
|
64 |
2064.0 |
XLON |
30-Mar-2026 |
13:49:01 |
20260330183227783 |
|
152 |
2064.0 |
BATE |
30-Mar-2026 |
13:51:03 |
20260330183229020 |
|
95 |
2064.0 |
XLON |
30-Mar-2026 |
13:51:03 |
20260330183229122 |
|
905 |
2064.0 |
XLON |
30-Mar-2026 |
13:51:03 |
20260330183229124 |
|
152 |
2064.0 |
BATE |
30-Mar-2026 |
13:53:36 |
20260330183230110 |
|
28 |
2064.0 |
XLON |
30-Mar-2026 |
13:53:36 |
20260330183230112 |
|
355 |
2064.0 |
XLON |
30-Mar-2026 |
13:53:36 |
20260330183230114 |
|
290 |
2064.0 |
XLON |
30-Mar-2026 |
13:53:36 |
20260330183230116 |
|
533 |
2064.0 |
XLON |
30-Mar-2026 |
13:53:36 |
20260330183230118 |
|
25 |
2064.0 |
XLON |
30-Mar-2026 |
13:55:38 |
20260330183230793 |
|
1,102 |
2064.0 |
XLON |
30-Mar-2026 |
13:55:38 |
20260330183230795 |
|
154 |
2062.0 |
CHIX |
30-Mar-2026 |
13:57:20 |
20260330183231371 |
|
104 |
2062.0 |
XLON |
30-Mar-2026 |
13:57:20 |
20260330183231373 |
|
271 |
2062.0 |
CHIX |
30-Mar-2026 |
13:59:20 |
20260330183231845 |
|
100 |
2062.0 |
BATE |
30-Mar-2026 |
13:59:20 |
20260330183231847 |
|
772 |
2062.0 |
XLON |
30-Mar-2026 |
13:59:20 |
20260330183231849 |
|
268 |
2063.0 |
CHIX |
30-Mar-2026 |
14:00:12 |
20260330183232221 |
|
159 |
2063.0 |
CHIX |
30-Mar-2026 |
14:00:12 |
20260330183232223 |
|
569 |
2063.0 |
CHIX |
30-Mar-2026 |
14:00:12 |
20260330183232225 |
|
16 |
2063.0 |
CHIX |
30-Mar-2026 |
14:00:12 |
20260330183232227 |
|
154 |
2063.0 |
XLON |
30-Mar-2026 |
14:00:45 |
20260330183232477 |
|
346 |
2063.0 |
CHIX |
30-Mar-2026 |
14:02:16 |
20260330183232897 |
|
77 |
2063.0 |
BATE |
30-Mar-2026 |
14:02:16 |
20260330183232899 |
|
921 |
2063.0 |
XLON |
30-Mar-2026 |
14:02:16 |
20260330183232901 |
|
49 |
2062.0 |
XLON |
30-Mar-2026 |
14:04:07 |
20260330183233657 |
|
269 |
2062.0 |
CHIX |
30-Mar-2026 |
14:04:27 |
20260330183233927 |
|
83 |
2062.0 |
BATE |
30-Mar-2026 |
14:04:27 |
20260330183233929 |
|
981 |
2062.0 |
XLON |
30-Mar-2026 |
14:04:27 |
20260330183233931 |
|
290 |
2062.0 |
XLON |
30-Mar-2026 |
14:06:18 |
20260330183234695 |
|
26 |
2062.0 |
XLON |
30-Mar-2026 |
14:06:18 |
20260330183234697 |
|
490 |
2062.0 |
XLON |
30-Mar-2026 |
14:06:18 |
20260330183234699 |
|
455 |
2062.0 |
XLON |
30-Mar-2026 |
14:06:18 |
20260330183234701 |
|
119 |
2061.0 |
CHIX |
30-Mar-2026 |
14:07:11 |
20260330183234941 |
|
158 |
2061.0 |
XLON |
30-Mar-2026 |
14:07:11 |
20260330183234943 |
|
152 |
2061.0 |
BATE |
30-Mar-2026 |
14:08:51 |
20260330183235745 |
|
461 |
2061.0 |
BATE |
30-Mar-2026 |
14:08:51 |
20260330183235747 |
|
606 |
2061.0 |
BATE |
30-Mar-2026 |
14:08:51 |
20260330183235749 |
|
65 |
2061.0 |
BATE |
30-Mar-2026 |
14:12:24 |
20260330183237339 |
|
577 |
2061.0 |
CHIX |
30-Mar-2026 |
14:12:24 |
20260330183237341 |
|
521 |
2061.0 |
XLON |
30-Mar-2026 |
14:12:24 |
20260330183237343 |
|
536 |
2061.0 |
CHIX |
30-Mar-2026 |
14:12:55 |
20260330183237555 |
|
140 |
2061.0 |
BATE |
30-Mar-2026 |
14:12:55 |
20260330183237557 |
|
524 |
2061.0 |
XLON |
30-Mar-2026 |
14:12:55 |
20260330183237559 |
|
129 |
2059.0 |
CHIX |
30-Mar-2026 |
14:14:18 |
20260330183237966 |
|
197 |
2059.0 |
XLON |
30-Mar-2026 |
14:14:18 |
20260330183237970 |
|
9 |
2058.0 |
XLON |
30-Mar-2026 |
14:15:19 |
20260330183238718 |
|
126 |
2058.0 |
XLON |
30-Mar-2026 |
14:15:19 |
20260330183238720 |
|
154 |
2058.0 |
CHIX |
30-Mar-2026 |
14:15:25 |
20260330183238796 |
|
62 |
2059.0 |
CHIX |
30-Mar-2026 |
14:15:58 |
20260330183239026 |
|
692 |
2059.0 |
XLON |
30-Mar-2026 |
14:16:00 |
20260330183239048 |
|
119 |
2059.0 |
XLON |
30-Mar-2026 |
14:16:00 |
20260330183239050 |
|
120 |
2059.0 |
BATE |
30-Mar-2026 |
14:18:41 |
20260330183240842 |
|
549 |
2059.0 |
CHIX |
30-Mar-2026 |
14:18:41 |
20260330183240844 |
|
857 |
2059.0 |
XLON |
30-Mar-2026 |
14:18:41 |
20260330183240848 |
|
488 |
2059.0 |
CHIX |
30-Mar-2026 |
14:20:02 |
20260330183241500 |
|
124 |
2059.0 |
BATE |
30-Mar-2026 |
14:20:02 |
20260330183241502 |
|
580 |
2059.0 |
XLON |
30-Mar-2026 |
14:20:02 |
20260330183241504 |
|
315 |
2061.0 |
BATE |
30-Mar-2026 |
14:24:38 |
20260330183243308 |
|
1,073 |
2061.0 |
CHIX |
30-Mar-2026 |
14:24:38 |
20260330183243310 |
|
1,209 |
2061.0 |
XLON |
30-Mar-2026 |
14:24:38 |
20260330183243312 |
|
142 |
2061.0 |
BATE |
30-Mar-2026 |
14:26:21 |
20260330183244185 |
|
658 |
2061.0 |
XLON |
30-Mar-2026 |
14:26:21 |
20260330183244187 |
|
562 |
2061.0 |
CHIX |
30-Mar-2026 |
14:26:21 |
20260330183244189 |
|
24 |
2059.0 |
BATE |
30-Mar-2026 |
14:26:48 |
20260330183244308 |
|
80 |
2059.0 |
XLON |
30-Mar-2026 |
14:26:48 |
20260330183244310 |
|
74 |
2059.0 |
XLON |
30-Mar-2026 |
14:28:03 |
20260330183245330 |
|
274 |
2061.0 |
CHIX |
30-Mar-2026 |
14:29:53 |
20260330183246610 |
|
301 |
2061.0 |
CHIX |
30-Mar-2026 |
14:29:53 |
20260330183246612 |
|
500 |
2064.0 |
XLON |
30-Mar-2026 |
14:30:00 |
20260330183246688 |
|
181 |
2066.0 |
BATE |
30-Mar-2026 |
14:30:01 |
20260330183246884 |
|
278 |
2066.0 |
CHIX |
30-Mar-2026 |
14:30:01 |
20260330183246886 |
|
596 |
2066.0 |
XLON |
30-Mar-2026 |
14:30:01 |
20260330183246888 |
|
70 |
2066.0 |
CHIX |
30-Mar-2026 |
14:30:01 |
20260330183246890 |
|
87 |
2066.0 |
CHIX |
30-Mar-2026 |
14:30:05 |
20260330183247236 |
|
319 |
2068.0 |
CHIX |
30-Mar-2026 |
14:30:43 |
20260330183248206 |
|
111 |
2068.0 |
BATE |
30-Mar-2026 |
14:30:43 |
20260330183248208 |
|
773 |
2068.0 |
XLON |
30-Mar-2026 |
14:30:43 |
20260330183248210 |
|
187 |
2062.0 |
BATE |
30-Mar-2026 |
14:31:52 |
20260330183248957 |
|
662 |
2062.0 |
XLON |
30-Mar-2026 |
14:31:52 |
20260330183248959 |
|
479 |
2062.0 |
CHIX |
30-Mar-2026 |
14:31:52 |
20260330183248961 |
|
51 |
2060.0 |
BATE |
30-Mar-2026 |
14:32:25 |
20260330183249267 |
|
363 |
2060.0 |
XLON |
30-Mar-2026 |
14:32:25 |
20260330183249269 |
|
319 |
2060.0 |
CHIX |
30-Mar-2026 |
14:32:25 |
20260330183249271 |
|
166 |
2063.0 |
XLON |
30-Mar-2026 |
14:33:15 |
20260330183249704 |
|
1,169 |
2063.0 |
XLON |
30-Mar-2026 |
14:33:15 |
20260330183249706 |
|
152 |
2062.0 |
BATE |
30-Mar-2026 |
14:34:16 |
20260330183250810 |
|
30 |
2062.0 |
XLON |
30-Mar-2026 |
14:34:16 |
20260330183250812 |
|
100 |
2062.0 |
XLON |
30-Mar-2026 |
14:34:16 |
20260330183250814 |
|
26 |
2062.0 |
XLON |
30-Mar-2026 |
14:34:16 |
20260330183250816 |
|
290 |
2062.0 |
XLON |
30-Mar-2026 |
14:34:16 |
20260330183250818 |
|
519 |
2062.0 |
XLON |
30-Mar-2026 |
14:34:16 |
20260330183250820 |
|
279 |
2062.0 |
XLON |
30-Mar-2026 |
14:34:16 |
20260330183250822 |
|
372 |
2059.0 |
CHIX |
30-Mar-2026 |
14:34:58 |
20260330183251644 |
|
240 |
2059.0 |
XLON |
30-Mar-2026 |
14:34:58 |
20260330183251646 |
|
50 |
2059.0 |
BATE |
30-Mar-2026 |
14:35:01 |
20260330183251666 |
|
224 |
2058.0 |
CHIX |
30-Mar-2026 |
14:35:38 |
20260330183252534 |
|
81 |
2058.0 |
BATE |
30-Mar-2026 |
14:35:38 |
20260330183252536 |
|
312 |
2058.0 |
XLON |
30-Mar-2026 |
14:35:38 |
20260330183252538 |
|
290 |
2061.0 |
XLON |
30-Mar-2026 |
14:36:18 |
20260330183252848 |
|
941 |
2061.0 |
XLON |
30-Mar-2026 |
14:36:18 |
20260330183252850 |
|
106 |
2067.0 |
BATE |
30-Mar-2026 |
14:37:31 |
20260330183253730 |
|
623 |
2067.0 |
XLON |
30-Mar-2026 |
14:37:31 |
20260330183253732 |
|
128 |
2067.0 |
CHIX |
30-Mar-2026 |
14:37:34 |
20260330183253740 |
|
312 |
2067.0 |
CHIX |
30-Mar-2026 |
14:37:34 |
20260330183253742 |
|
378 |
2067.0 |
CHIX |
30-Mar-2026 |
14:38:22 |
20260330183254626 |
|
713 |
2067.0 |
XLON |
30-Mar-2026 |
14:38:22 |
20260330183254628 |
|
20 |
2067.0 |
BATE |
30-Mar-2026 |
14:38:29 |
20260330183254708 |
|
101 |
2067.0 |
BATE |
30-Mar-2026 |
14:38:29 |
20260330183254710 |
|
668 |
2068.0 |
XLON |
30-Mar-2026 |
14:39:23 |
20260330183255388 |
|
154 |
2068.0 |
CHIX |
30-Mar-2026 |
14:39:32 |
20260330183255540 |
|
32 |
2068.0 |
BATE |
30-Mar-2026 |
14:39:32 |
20260330183255542 |
|
209 |
2068.0 |
XLON |
30-Mar-2026 |
14:39:32 |
20260330183255544 |
|
150 |
2068.0 |
XLON |
30-Mar-2026 |
14:39:32 |
20260330183255546 |
|
92 |
2068.0 |
BATE |
30-Mar-2026 |
14:40:27 |
20260330183256561 |
|
440 |
2068.0 |
CHIX |
30-Mar-2026 |
14:40:57 |
20260330183256886 |
|
917 |
2068.0 |
XLON |
30-Mar-2026 |
14:40:57 |
20260330183256888 |
|
195 |
2068.0 |
BATE |
30-Mar-2026 |
14:41:07 |
20260330183257106 |
|
41 |
2067.0 |
XLON |
30-Mar-2026 |
14:41:56 |
20260330183257686 |
|
434 |
2066.0 |
CHIX |
30-Mar-2026 |
14:42:04 |
20260330183258238 |
|
445 |
2066.0 |
XLON |
30-Mar-2026 |
14:42:04 |
20260330183258240 |
|
74 |
2066.0 |
BATE |
30-Mar-2026 |
14:42:05 |
20260330183258250 |
|
66 |
2066.0 |
BATE |
30-Mar-2026 |
14:42:05 |
20260330183258254 |
|
817 |
2068.0 |
CHIX |
30-Mar-2026 |
14:43:35 |
20260330183259180 |
|
569 |
2068.0 |
CHIX |
30-Mar-2026 |
14:43:35 |
20260330183259182 |
|
100 |
2068.0 |
CHIX |
30-Mar-2026 |
14:43:38 |
20260330183259216 |
|
22 |
2068.0 |
XLON |
30-Mar-2026 |
14:43:38 |
20260330183259218 |
|
54 |
2068.0 |
CHIX |
30-Mar-2026 |
14:43:38 |
20260330183259220 |
|
40 |
2069.0 |
XLON |
30-Mar-2026 |
14:44:08 |
20260330183259426 |
|
6 |
2068.0 |
BATE |
30-Mar-2026 |
14:44:26 |
20260330183259574 |
|
220 |
2068.0 |
XLON |
30-Mar-2026 |
14:44:33 |
20260330183259608 |
|
2 |
2068.0 |
CHIX |
30-Mar-2026 |
14:44:33 |
20260330183259610 |
|
2 |
2068.0 |
BATE |
30-Mar-2026 |
14:44:33 |
20260330183259612 |
|
2 |
2068.0 |
CHIX |
30-Mar-2026 |
14:44:33 |
20260330183259614 |
|
2 |
2068.0 |
BATE |
30-Mar-2026 |
14:44:33 |
20260330183259616 |
|
162 |
2068.0 |
CHIX |
30-Mar-2026 |
14:44:33 |
20260330183259718 |
|
38 |
2068.0 |
BATE |
30-Mar-2026 |
14:44:33 |
20260330183259720 |
|
93 |
2068.0 |
CHIX |
30-Mar-2026 |
14:44:33 |
20260330183259722 |
|
1 |
2068.0 |
BATE |
30-Mar-2026 |
14:44:33 |
20260330183259724 |
|
66 |
2067.0 |
BATE |
30-Mar-2026 |
14:44:40 |
20260330183259746 |
|
214 |
2067.0 |
XLON |
30-Mar-2026 |
14:44:40 |
20260330183259748 |
|
97 |
2067.0 |
CHIX |
30-Mar-2026 |
14:44:42 |
20260330183259764 |
|
126 |
2067.0 |
CHIX |
30-Mar-2026 |
14:44:42 |
20260330183259766 |
|
208 |
2067.0 |
BATE |
30-Mar-2026 |
14:45:02 |
20260330183259884 |
|
218 |
2067.0 |
CHIX |
30-Mar-2026 |
14:45:03 |
20260330183259890 |
|
99 |
2067.0 |
XLON |
30-Mar-2026 |
14:45:03 |
20260330183259892 |
|
255 |
2065.0 |
XLON |
30-Mar-2026 |
14:45:45 |
20260330183260424 |
|
152 |
2066.0 |
BATE |
30-Mar-2026 |
14:46:28 |
20260330183260956 |
|
33 |
2066.0 |
BATE |
30-Mar-2026 |
14:46:28 |
20260330183260958 |
|
473 |
2066.0 |
XLON |
30-Mar-2026 |
14:46:28 |
20260330183260960 |
|
290 |
2066.0 |
XLON |
30-Mar-2026 |
14:46:28 |
20260330183260962 |
|
319 |
2066.0 |
XLON |
30-Mar-2026 |
14:46:28 |
20260330183260964 |
|
171 |
2067.0 |
CHIX |
30-Mar-2026 |
14:47:30 |
20260330183261838 |
|
335 |
2067.0 |
XLON |
30-Mar-2026 |
14:47:30 |
20260330183261840 |
|
13 |
2067.0 |
BATE |
30-Mar-2026 |
14:47:30 |
20260330183261850 |
|
39 |
2067.0 |
BATE |
30-Mar-2026 |
14:47:31 |
20260330183261862 |
|
152 |
2068.0 |
CHIX |
30-Mar-2026 |
14:48:03 |
20260330183262120 |
|
315 |
2068.0 |
XLON |
30-Mar-2026 |
14:48:03 |
20260330183262122 |
|
79 |
2067.0 |
BATE |
30-Mar-2026 |
14:48:04 |
20260330183262132 |
|
75 |
2067.0 |
CHIX |
30-Mar-2026 |
14:48:04 |
20260330183262134 |
|
17 |
2067.0 |
CHIX |
30-Mar-2026 |
14:48:05 |
20260330183262140 |
|
748 |
2070.0 |
XLON |
30-Mar-2026 |
14:49:01 |
20260330183262610 |
|
648 |
2070.0 |
XLON |
30-Mar-2026 |
14:49:01 |
20260330183262612 |
|
159 |
2068.0 |
CHIX |
30-Mar-2026 |
14:50:10 |
20260330183263430 |
|
323 |
2068.0 |
XLON |
30-Mar-2026 |
14:50:10 |
20260330183263432 |
|
38 |
2068.0 |
BATE |
30-Mar-2026 |
14:50:11 |
20260330183263454 |
|
68 |
2067.0 |
BATE |
30-Mar-2026 |
14:50:29 |
20260330183263668 |
|
282 |
2067.0 |
CHIX |
30-Mar-2026 |
14:50:29 |
20260330183263670 |
|
157 |
2067.0 |
XLON |
30-Mar-2026 |
14:50:29 |
20260330183263672 |
|
48 |
2066.0 |
BATE |
30-Mar-2026 |
14:50:45 |
20260330183263736 |
|
124 |
2066.0 |
CHIX |
30-Mar-2026 |
14:50:45 |
20260330183263738 |
|
32 |
2066.0 |
CHIX |
30-Mar-2026 |
14:50:45 |
20260330183263740 |
|
307 |
2066.0 |
XLON |
30-Mar-2026 |
14:50:45 |
20260330183263742 |
|
193 |
2063.0 |
CHIX |
30-Mar-2026 |
14:52:03 |
20260330183264362 |
|
34 |
2063.0 |
BATE |
30-Mar-2026 |
14:52:03 |
20260330183264364 |
|
126 |
2063.0 |
XLON |
30-Mar-2026 |
14:52:03 |
20260330183264366 |
|
176 |
2063.0 |
XLON |
30-Mar-2026 |
14:52:03 |
20260330183264368 |
|
100 |
2061.0 |
BATE |
30-Mar-2026 |
14:52:28 |
20260330183264568 |
|
10 |
2061.0 |
CHIX |
30-Mar-2026 |
14:52:28 |
20260330183264570 |
|
175 |
2061.0 |
XLON |
30-Mar-2026 |
14:52:28 |
20260330183264572 |
|
243 |
2061.0 |
CHIX |
30-Mar-2026 |
14:52:28 |
20260330183264574 |
|
154 |
2059.0 |
CHIX |
30-Mar-2026 |
14:52:51 |
20260330183264712 |
|
333 |
2059.0 |
XLON |
30-Mar-2026 |
14:52:51 |
20260330183264714 |
|
152 |
2060.0 |
BATE |
30-Mar-2026 |
14:53:05 |
20260330183264900 |
|
14 |
2060.0 |
BATE |
30-Mar-2026 |
14:53:05 |
20260330183264902 |
|
920 |
2060.0 |
BATE |
30-Mar-2026 |
14:53:05 |
20260330183264904 |
|
31 |
2060.0 |
CHIX |
30-Mar-2026 |
14:54:37 |
20260330183266046 |
|
10 |
2060.0 |
CHIX |
30-Mar-2026 |
14:54:37 |
20260330183266048 |
|
48 |
2061.0 |
BATE |
30-Mar-2026 |
14:54:38 |
20260330183266060 |
|
108 |
2061.0 |
CHIX |
30-Mar-2026 |
14:54:38 |
20260330183266062 |
|
61 |
2061.0 |
BATE |
30-Mar-2026 |
14:54:38 |
20260330183266064 |
|
643 |
2061.0 |
XLON |
30-Mar-2026 |
14:54:38 |
20260330183266066 |
|
117 |
2059.0 |
BATE |
30-Mar-2026 |
14:54:46 |
20260330183266130 |
|
27 |
2059.0 |
CHIX |
30-Mar-2026 |
14:54:46 |
20260330183266132 |
|
317 |
2059.0 |
CHIX |
30-Mar-2026 |
14:54:46 |
20260330183266134 |
|
214 |
2059.0 |
XLON |
30-Mar-2026 |
14:54:46 |
20260330183266138 |
|
1,513 |
2062.0 |
XLON |
30-Mar-2026 |
14:56:08 |
20260330183267542 |
|
30 |
2062.0 |
BATE |
30-Mar-2026 |
14:57:59 |
20260330183268448 |
|
670 |
2062.0 |
XLON |
30-Mar-2026 |
14:58:00 |
20260330183268450 |
|
80 |
2062.0 |
CHIX |
30-Mar-2026 |
14:58:00 |
20260330183268454 |
|
20 |
2062.0 |
CHIX |
30-Mar-2026 |
14:58:00 |
20260330183268456 |
|
40 |
2062.0 |
CHIX |
30-Mar-2026 |
14:58:00 |
20260330183268458 |
|
154 |
2062.0 |
XLON |
30-Mar-2026 |
14:58:06 |
20260330183268500 |
|
190 |
2061.0 |
BATE |
30-Mar-2026 |
14:58:31 |
20260330183268782 |
|
71 |
2061.0 |
BATE |
30-Mar-2026 |
14:58:31 |
20260330183268784 |
|
6 |
2061.0 |
BATE |
30-Mar-2026 |
14:58:31 |
20260330183268786 |
|
67 |
2061.0 |
CHIX |
30-Mar-2026 |
14:58:31 |
20260330183268788 |
|
154 |
2061.0 |
CHIX |
30-Mar-2026 |
14:58:31 |
20260330183268790 |
|
152 |
2062.0 |
BATE |
30-Mar-2026 |
14:59:11 |
20260330183269174 |
|
38 |
2062.0 |
BATE |
30-Mar-2026 |
14:59:11 |
20260330183269176 |
|
1,000 |
2062.0 |
XLON |
30-Mar-2026 |
14:59:11 |
20260330183269178 |
|
348 |
2062.0 |
XLON |
30-Mar-2026 |
14:59:11 |
20260330183269180 |
|
242 |
2062.0 |
CHIX |
30-Mar-2026 |
15:00:01 |
20260330183269935 |
|
194 |
2062.0 |
XLON |
30-Mar-2026 |
15:00:01 |
20260330183269937 |
|
33 |
2062.0 |
BATE |
30-Mar-2026 |
15:00:01 |
20260330183269941 |
|
24 |
2062.0 |
BATE |
30-Mar-2026 |
15:00:01 |
20260330183269943 |
|
279 |
2063.0 |
CHIX |
30-Mar-2026 |
15:00:42 |
20260330183270538 |
|
56 |
2063.0 |
BATE |
30-Mar-2026 |
15:00:42 |
20260330183270540 |
|
214 |
2063.0 |
XLON |
30-Mar-2026 |
15:00:42 |
20260330183270542 |
|
307 |
2064.0 |
XLON |
30-Mar-2026 |
15:01:18 |
20260330183270900 |
|
72 |
2064.0 |
CHIX |
30-Mar-2026 |
15:01:22 |
20260330183270912 |
|
80 |
2064.0 |
XLON |
30-Mar-2026 |
15:01:22 |
20260330183270960 |
|
22 |
2064.0 |
XLON |
30-Mar-2026 |
15:01:23 |
20260330183270964 |
|
668 |
2064.0 |
XLON |
30-Mar-2026 |
15:01:23 |
20260330183270966 |
|
80 |
2064.0 |
XLON |
30-Mar-2026 |
15:01:24 |
20260330183270974 |
|
327 |
2065.0 |
XLON |
30-Mar-2026 |
15:02:14 |
20260330183271432 |
|
219 |
2065.0 |
XLON |
30-Mar-2026 |
15:02:14 |
20260330183271434 |
|
56 |
2064.0 |
BATE |
30-Mar-2026 |
15:02:23 |
20260330183271446 |
|
13 |
2064.0 |
BATE |
30-Mar-2026 |
15:02:24 |
20260330183271448 |
|
62 |
2064.0 |
CHIX |
30-Mar-2026 |
15:02:24 |
20260330183271450 |
|
25 |
2064.0 |
BATE |
30-Mar-2026 |
15:02:24 |
20260330183271452 |
|
44 |
2065.0 |
CHIX |
30-Mar-2026 |
15:02:28 |
20260330183271464 |
|
232 |
2064.0 |
XLON |
30-Mar-2026 |
15:02:33 |
20260330183271492 |
|
100 |
2064.0 |
XLON |
30-Mar-2026 |
15:02:33 |
20260330183271494 |
|
196 |
2064.0 |
XLON |
30-Mar-2026 |
15:02:33 |
20260330183271496 |
|
426 |
2063.0 |
XLON |
30-Mar-2026 |
15:03:18 |
20260330183271894 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:03:36 |
20260330183272038 |
|
487 |
2063.0 |
XLON |
30-Mar-2026 |
15:03:36 |
20260330183272040 |
|
87 |
2063.0 |
XLON |
30-Mar-2026 |
15:03:36 |
20260330183272042 |
|
13 |
2063.0 |
XLON |
30-Mar-2026 |
15:03:36 |
20260330183272044 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:03:36 |
20260330183272056 |
|
51 |
2063.0 |
XLON |
30-Mar-2026 |
15:03:36 |
20260330183272058 |
|
28 |
2063.0 |
CHIX |
30-Mar-2026 |
15:03:37 |
20260330183272060 |
|
76 |
2062.0 |
BATE |
30-Mar-2026 |
15:04:03 |
20260330183272204 |
|
229 |
2062.0 |
CHIX |
30-Mar-2026 |
15:04:03 |
20260330183272206 |
|
283 |
2062.0 |
XLON |
30-Mar-2026 |
15:04:03 |
20260330183272208 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:04:53 |
20260330183272696 |
|
100 |
2063.0 |
XLON |
30-Mar-2026 |
15:04:54 |
20260330183272698 |
|
942 |
2064.0 |
XLON |
30-Mar-2026 |
15:04:57 |
20260330183272700 |
|
154 |
2064.0 |
XLON |
30-Mar-2026 |
15:05:27 |
20260330183273050 |
|
7 |
2065.0 |
BATE |
30-Mar-2026 |
15:06:02 |
20260330183273342 |
|
303 |
2065.0 |
XLON |
30-Mar-2026 |
15:06:02 |
20260330183273344 |
|
20 |
2064.0 |
CHIX |
30-Mar-2026 |
15:06:02 |
20260330183273346 |
|
40 |
2064.0 |
CHIX |
30-Mar-2026 |
15:06:02 |
20260330183273348 |
|
20 |
2064.0 |
CHIX |
30-Mar-2026 |
15:06:02 |
20260330183273350 |
|
20 |
2064.0 |
CHIX |
30-Mar-2026 |
15:06:03 |
20260330183273352 |
|
20 |
2064.0 |
CHIX |
30-Mar-2026 |
15:06:03 |
20260330183273354 |
|
40 |
2064.0 |
CHIX |
30-Mar-2026 |
15:06:03 |
20260330183273356 |
|
40 |
2065.0 |
CHIX |
30-Mar-2026 |
15:06:13 |
20260330183273404 |
|
53 |
2065.0 |
BATE |
30-Mar-2026 |
15:06:16 |
20260330183273411 |
|
100 |
2065.0 |
CHIX |
30-Mar-2026 |
15:06:16 |
20260330183273413 |
|
89 |
2065.0 |
XLON |
30-Mar-2026 |
15:06:16 |
20260330183273415 |
|
100 |
2065.0 |
CHIX |
30-Mar-2026 |
15:06:16 |
20260330183273519 |
|
100 |
2065.0 |
XLON |
30-Mar-2026 |
15:06:16 |
20260330183273521 |
|
57 |
2065.0 |
CHIX |
30-Mar-2026 |
15:06:17 |
20260330183273523 |
|
63 |
2065.0 |
XLON |
30-Mar-2026 |
15:06:17 |
20260330183273525 |
|
100 |
2064.0 |
CHIX |
30-Mar-2026 |
15:06:46 |
20260330183273852 |
|
57 |
2064.0 |
BATE |
30-Mar-2026 |
15:06:46 |
20260330183273854 |
|
317 |
2064.0 |
XLON |
30-Mar-2026 |
15:06:52 |
20260330183273872 |
|
57 |
2064.0 |
CHIX |
30-Mar-2026 |
15:06:52 |
20260330183273874 |
|
58 |
2063.0 |
BATE |
30-Mar-2026 |
15:07:13 |
20260330183273982 |
|
26 |
2063.0 |
BATE |
30-Mar-2026 |
15:07:13 |
20260330183273984 |
|
152 |
2065.0 |
BATE |
30-Mar-2026 |
15:07:49 |
20260330183274252 |
|
100 |
2065.0 |
BATE |
30-Mar-2026 |
15:07:49 |
20260330183274254 |
|
1,000 |
2065.0 |
XLON |
30-Mar-2026 |
15:07:49 |
20260330183274256 |
|
299 |
2065.0 |
XLON |
30-Mar-2026 |
15:07:49 |
20260330183274258 |
|
60 |
2063.0 |
BATE |
30-Mar-2026 |
15:08:30 |
20260330183274498 |
|
95 |
2063.0 |
CHIX |
30-Mar-2026 |
15:08:31 |
20260330183274500 |
|
94 |
2063.0 |
BATE |
30-Mar-2026 |
15:08:31 |
20260330183274502 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:08:36 |
20260330183274518 |
|
27 |
2063.0 |
CHIX |
30-Mar-2026 |
15:08:36 |
20260330183274522 |
|
134 |
2063.0 |
XLON |
30-Mar-2026 |
15:08:36 |
20260330183274524 |
|
60 |
2061.0 |
CHIX |
30-Mar-2026 |
15:09:00 |
20260330183274806 |
|
70 |
2061.0 |
BATE |
30-Mar-2026 |
15:09:00 |
20260330183274810 |
|
90 |
2061.0 |
XLON |
30-Mar-2026 |
15:09:00 |
20260330183274812 |
|
60 |
2061.0 |
CHIX |
30-Mar-2026 |
15:09:01 |
20260330183274834 |
|
159 |
2061.0 |
CHIX |
30-Mar-2026 |
15:09:01 |
20260330183274836 |
|
127 |
2061.0 |
XLON |
30-Mar-2026 |
15:09:05 |
20260330183274845 |
|
100 |
2061.0 |
CHIX |
30-Mar-2026 |
15:09:27 |
20260330183275039 |
|
52 |
2061.0 |
BATE |
30-Mar-2026 |
15:09:27 |
20260330183275041 |
|
100 |
2061.0 |
CHIX |
30-Mar-2026 |
15:09:32 |
20260330183275065 |
|
88 |
2061.0 |
CHIX |
30-Mar-2026 |
15:09:40 |
20260330183275149 |
|
1,000 |
2063.0 |
XLON |
30-Mar-2026 |
15:10:22 |
20260330183275642 |
|
215 |
2063.0 |
XLON |
30-Mar-2026 |
15:10:22 |
20260330183275644 |
|
27 |
2063.0 |
BATE |
30-Mar-2026 |
15:10:55 |
20260330183276000 |
|
227 |
2063.0 |
XLON |
30-Mar-2026 |
15:11:10 |
20260330183276022 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:11:10 |
20260330183276042 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:11:11 |
20260330183276044 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:11:12 |
20260330183276046 |
|
10 |
2063.0 |
CHIX |
30-Mar-2026 |
15:11:12 |
20260330183276056 |
|
170 |
2061.0 |
CHIX |
30-Mar-2026 |
15:11:42 |
20260330183276382 |
|
126 |
2061.0 |
XLON |
30-Mar-2026 |
15:11:42 |
20260330183276384 |
|
100 |
2061.0 |
BATE |
30-Mar-2026 |
15:11:42 |
20260330183276386 |
|
100 |
2061.0 |
BATE |
30-Mar-2026 |
15:11:42 |
20260330183276390 |
|
53 |
2061.0 |
BATE |
30-Mar-2026 |
15:11:43 |
20260330183276392 |
|
367 |
2063.0 |
XLON |
30-Mar-2026 |
15:12:38 |
20260330183276936 |
|
57 |
2063.0 |
XLON |
30-Mar-2026 |
15:12:38 |
20260330183276938 |
|
129 |
2063.0 |
XLON |
30-Mar-2026 |
15:12:38 |
20260330183276940 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:12:38 |
20260330183276942 |
|
29 |
2063.0 |
BATE |
30-Mar-2026 |
15:12:38 |
20260330183276944 |
|
50 |
2063.0 |
XLON |
30-Mar-2026 |
15:12:38 |
20260330183276946 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:12:39 |
20260330183276948 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:12:39 |
20260330183276956 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:12:40 |
20260330183276958 |
|
42 |
2063.0 |
CHIX |
30-Mar-2026 |
15:12:41 |
20260330183276962 |
|
99 |
2063.0 |
BATE |
30-Mar-2026 |
15:13:11 |
20260330183277268 |
|
225 |
2063.0 |
CHIX |
30-Mar-2026 |
15:13:11 |
20260330183277270 |
|
25 |
2063.0 |
XLON |
30-Mar-2026 |
15:13:11 |
20260330183277272 |
|
170 |
2063.0 |
XLON |
30-Mar-2026 |
15:13:11 |
20260330183277274 |
|
76 |
2061.0 |
XLON |
30-Mar-2026 |
15:13:50 |
20260330183277728 |
|
474 |
2063.0 |
XLON |
30-Mar-2026 |
15:14:38 |
20260330183277902 |
|
37 |
2063.0 |
XLON |
30-Mar-2026 |
15:14:38 |
20260330183277904 |
|
92 |
2062.0 |
BATE |
30-Mar-2026 |
15:14:45 |
20260330183278042 |
|
172 |
2062.0 |
BATE |
30-Mar-2026 |
15:14:45 |
20260330183278044 |
|
782 |
2062.0 |
CHIX |
30-Mar-2026 |
15:14:45 |
20260330183278046 |
|
100 |
2060.0 |
CHIX |
30-Mar-2026 |
15:15:05 |
20260330183278186 |
|
85 |
2060.0 |
BATE |
30-Mar-2026 |
15:15:05 |
20260330183278188 |
|
100 |
2060.0 |
CHIX |
30-Mar-2026 |
15:15:05 |
20260330183278190 |
|
40 |
2060.0 |
CHIX |
30-Mar-2026 |
15:15:05 |
20260330183278192 |
|
100 |
2060.0 |
XLON |
30-Mar-2026 |
15:15:05 |
20260330183278194 |
|
83 |
2060.0 |
XLON |
30-Mar-2026 |
15:15:06 |
20260330183278196 |
|
33 |
2060.0 |
XLON |
30-Mar-2026 |
15:15:07 |
20260330183278210 |
|
293 |
2060.0 |
CHIX |
30-Mar-2026 |
15:15:54 |
20260330183279528 |
|
186 |
2060.0 |
XLON |
30-Mar-2026 |
15:15:54 |
20260330183279530 |
|
51 |
2060.0 |
BATE |
30-Mar-2026 |
15:15:54 |
20260330183279532 |
|
65 |
2060.0 |
BATE |
30-Mar-2026 |
15:16:29 |
20260330183279950 |
|
100 |
2060.0 |
XLON |
30-Mar-2026 |
15:16:29 |
20260330183279952 |
|
30 |
2060.0 |
BATE |
30-Mar-2026 |
15:16:30 |
20260330183279954 |
|
190 |
2060.0 |
XLON |
30-Mar-2026 |
15:16:38 |
20260330183279976 |
|
8 |
2060.0 |
BATE |
30-Mar-2026 |
15:16:38 |
20260330183279978 |
|
259 |
2060.0 |
CHIX |
30-Mar-2026 |
15:16:38 |
20260330183279982 |
|
80 |
2060.0 |
CHIX |
30-Mar-2026 |
15:16:38 |
20260330183279984 |
|
181 |
2060.0 |
CHIX |
30-Mar-2026 |
15:16:38 |
20260330183279986 |
|
20 |
2060.0 |
CHIX |
30-Mar-2026 |
15:16:38 |
20260330183279988 |
|
154 |
2060.0 |
CHIX |
30-Mar-2026 |
15:16:38 |
20260330183279990 |
|
100 |
2060.0 |
BATE |
30-Mar-2026 |
15:18:30 |
20260330183281119 |
|
447 |
2061.0 |
XLON |
30-Mar-2026 |
15:18:37 |
20260330183281151 |
|
100 |
2061.0 |
BATE |
30-Mar-2026 |
15:18:41 |
20260330183281155 |
|
100 |
2061.0 |
CHIX |
30-Mar-2026 |
15:18:41 |
20260330183281157 |
|
367 |
2061.0 |
XLON |
30-Mar-2026 |
15:18:41 |
20260330183281159 |
|
100 |
2061.0 |
XLON |
30-Mar-2026 |
15:18:41 |
20260330183281161 |
|
128 |
2061.0 |
XLON |
30-Mar-2026 |
15:18:41 |
20260330183281163 |
|
100 |
2061.0 |
CHIX |
30-Mar-2026 |
15:18:43 |
20260330183281165 |
|
100 |
2061.0 |
BATE |
30-Mar-2026 |
15:18:43 |
20260330183281167 |
|
48 |
2061.0 |
BATE |
30-Mar-2026 |
15:18:44 |
20260330183281169 |
|
52 |
2061.0 |
BATE |
30-Mar-2026 |
15:18:44 |
20260330183281171 |
|
100 |
2061.0 |
CHIX |
30-Mar-2026 |
15:18:44 |
20260330183281173 |
|
99 |
2061.0 |
BATE |
30-Mar-2026 |
15:18:47 |
20260330183281175 |
|
1 |
2061.0 |
BATE |
30-Mar-2026 |
15:18:47 |
20260330183281177 |
|
100 |
2061.0 |
CHIX |
30-Mar-2026 |
15:18:47 |
20260330183281179 |
|
100 |
2061.0 |
CHIX |
30-Mar-2026 |
15:19:13 |
20260330183281425 |
|
90 |
2061.0 |
BATE |
30-Mar-2026 |
15:19:13 |
20260330183281427 |
|
17 |
2061.0 |
CHIX |
30-Mar-2026 |
15:19:13 |
20260330183281431 |
|
247 |
2061.0 |
XLON |
30-Mar-2026 |
15:19:14 |
20260330183281433 |
|
91 |
2061.0 |
XLON |
30-Mar-2026 |
15:19:14 |
20260330183281435 |
|
20 |
2061.0 |
BATE |
30-Mar-2026 |
15:19:31 |
20260330183281721 |
|
11 |
2061.0 |
BATE |
30-Mar-2026 |
15:19:31 |
20260330183281727 |
|
100 |
2061.0 |
CHIX |
30-Mar-2026 |
15:19:32 |
20260330183281737 |
|
70 |
2061.0 |
CHIX |
30-Mar-2026 |
15:19:44 |
20260330183281947 |
|
74 |
2062.0 |
BATE |
30-Mar-2026 |
15:20:00 |
20260330183282051 |
|
100 |
2062.0 |
CHIX |
30-Mar-2026 |
15:20:00 |
20260330183282053 |
|
100 |
2062.0 |
CHIX |
30-Mar-2026 |
15:20:01 |
20260330183282063 |
|
3 |
2062.0 |
CHIX |
30-Mar-2026 |
15:20:01 |
20260330183282065 |
|
297 |
2062.0 |
XLON |
30-Mar-2026 |
15:20:01 |
20260330183282067 |
|
191 |
2062.0 |
BATE |
30-Mar-2026 |
15:21:03 |
20260330183282625 |
|
74 |
2062.0 |
CHIX |
30-Mar-2026 |
15:21:03 |
20260330183282627 |
|
712 |
2062.0 |
CHIX |
30-Mar-2026 |
15:21:03 |
20260330183282629 |
|
300 |
2062.0 |
CHIX |
30-Mar-2026 |
15:21:03 |
20260330183282631 |
|
154 |
2062.0 |
XLON |
30-Mar-2026 |
15:21:03 |
20260330183282633 |
|
100 |
2062.0 |
CHIX |
30-Mar-2026 |
15:21:04 |
20260330183282637 |
|
42 |
2062.0 |
CHIX |
30-Mar-2026 |
15:21:12 |
20260330183282667 |
|
28 |
2062.0 |
CHIX |
30-Mar-2026 |
15:21:12 |
20260330183282669 |
|
154 |
2060.0 |
CHIX |
30-Mar-2026 |
15:21:58 |
20260330183283013 |
|
43 |
2060.0 |
BATE |
30-Mar-2026 |
15:21:58 |
20260330183283015 |
|
321 |
2060.0 |
XLON |
30-Mar-2026 |
15:21:58 |
20260330183283117 |
|
3 |
2061.0 |
CHIX |
30-Mar-2026 |
15:22:44 |
20260330183283417 |
|
357 |
2061.0 |
CHIX |
30-Mar-2026 |
15:22:44 |
20260330183283419 |
|
11 |
2061.0 |
XLON |
30-Mar-2026 |
15:22:44 |
20260330183283421 |
|
557 |
2061.0 |
XLON |
30-Mar-2026 |
15:22:44 |
20260330183283423 |
|
117 |
2061.0 |
XLON |
30-Mar-2026 |
15:22:44 |
20260330183283425 |
|
23 |
2062.0 |
CHIX |
30-Mar-2026 |
15:24:06 |
20260330183284097 |
|
22 |
2062.0 |
XLON |
30-Mar-2026 |
15:24:06 |
20260330183284099 |
|
29 |
2062.0 |
XLON |
30-Mar-2026 |
15:24:06 |
20260330183284101 |
|
43 |
2062.0 |
XLON |
30-Mar-2026 |
15:24:06 |
20260330183284103 |
|
463 |
2062.0 |
XLON |
30-Mar-2026 |
15:24:06 |
20260330183284105 |
|
1,000 |
2062.0 |
XLON |
30-Mar-2026 |
15:24:06 |
20260330183284107 |
|
2 |
2062.0 |
CHIX |
30-Mar-2026 |
15:25:07 |
20260330183284477 |
|
30 |
2062.0 |
CHIX |
30-Mar-2026 |
15:25:07 |
20260330183284479 |
|
712 |
2062.0 |
CHIX |
30-Mar-2026 |
15:25:07 |
20260330183284481 |
|
144 |
2062.0 |
XLON |
30-Mar-2026 |
15:25:07 |
20260330183284485 |
|
40 |
2062.0 |
CHIX |
30-Mar-2026 |
15:25:07 |
20260330183284491 |
|
100 |
2062.0 |
CHIX |
30-Mar-2026 |
15:25:08 |
20260330183284495 |
|
44 |
2062.0 |
CHIX |
30-Mar-2026 |
15:25:08 |
20260330183284497 |
|
436 |
2064.0 |
XLON |
30-Mar-2026 |
15:26:08 |
20260330183285273 |
|
23 |
2064.0 |
XLON |
30-Mar-2026 |
15:26:08 |
20260330183285275 |
|
32 |
2064.0 |
XLON |
30-Mar-2026 |
15:26:08 |
20260330183285277 |
|
267 |
2064.0 |
XLON |
30-Mar-2026 |
15:26:08 |
20260330183285279 |
|
100 |
2063.0 |
BATE |
30-Mar-2026 |
15:26:20 |
20260330183285339 |
|
259 |
2063.0 |
CHIX |
30-Mar-2026 |
15:26:20 |
20260330183285341 |
|
191 |
2063.0 |
BATE |
30-Mar-2026 |
15:27:09 |
20260330183285657 |
|
918 |
2063.0 |
XLON |
30-Mar-2026 |
15:27:09 |
20260330183285659 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:28:45 |
20260330183286611 |
|
100 |
2063.0 |
BATE |
30-Mar-2026 |
15:28:47 |
20260330183286749 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
15:28:47 |
20260330183286751 |
|
94 |
2063.0 |
BATE |
30-Mar-2026 |
15:28:48 |
20260330183286753 |
|
645 |
2063.0 |
CHIX |
30-Mar-2026 |
15:28:49 |
20260330183286756 |
|
551 |
2063.0 |
XLON |
30-Mar-2026 |
15:28:49 |
20260330183286758 |
|
46 |
2062.0 |
CHIX |
30-Mar-2026 |
15:28:58 |
20260330183286880 |
|
899 |
2062.0 |
CHIX |
30-Mar-2026 |
15:30:26 |
20260330183287414 |
|
578 |
2062.0 |
XLON |
30-Mar-2026 |
15:30:26 |
20260330183287416 |
|
20 |
2062.0 |
BATE |
30-Mar-2026 |
15:30:26 |
20260330183287418 |
|
100 |
2062.0 |
BATE |
30-Mar-2026 |
15:30:26 |
20260330183287420 |
|
70 |
2062.0 |
BATE |
30-Mar-2026 |
15:30:35 |
20260330183287466 |
|
38 |
2065.0 |
CHIX |
30-Mar-2026 |
15:31:23 |
20260330183287804 |
|
765 |
2065.0 |
XLON |
30-Mar-2026 |
15:31:23 |
20260330183287806 |
|
238 |
2065.0 |
CHIX |
30-Mar-2026 |
15:31:23 |
20260330183287808 |
|
134 |
2065.0 |
XLON |
30-Mar-2026 |
15:31:31 |
20260330183287930 |
|
126 |
2065.0 |
BATE |
30-Mar-2026 |
15:32:43 |
20260330183288659 |
|
500 |
2065.0 |
XLON |
30-Mar-2026 |
15:32:43 |
20260330183288661 |
|
54 |
2065.0 |
CHIX |
30-Mar-2026 |
15:32:44 |
20260330183288663 |
|
29 |
2065.0 |
XLON |
30-Mar-2026 |
15:32:44 |
20260330183288665 |
|
505 |
2065.0 |
CHIX |
30-Mar-2026 |
15:32:51 |
20260330183288879 |
|
431 |
2066.0 |
XLON |
30-Mar-2026 |
15:33:16 |
20260330183289168 |
|
500 |
2066.0 |
CHIX |
30-Mar-2026 |
15:33:16 |
20260330183289170 |
|
92 |
2066.0 |
CHIX |
30-Mar-2026 |
15:33:16 |
20260330183289174 |
|
155 |
2066.0 |
BATE |
30-Mar-2026 |
15:33:16 |
20260330183289176 |
|
376 |
2064.0 |
CHIX |
30-Mar-2026 |
15:34:03 |
20260330183289492 |
|
154 |
2064.0 |
XLON |
30-Mar-2026 |
15:34:03 |
20260330183289494 |
|
97 |
2064.0 |
BATE |
30-Mar-2026 |
15:34:04 |
20260330183289508 |
|
255 |
2065.0 |
XLON |
30-Mar-2026 |
15:35:19 |
20260330183290138 |
|
909 |
2065.0 |
XLON |
30-Mar-2026 |
15:35:19 |
20260330183290140 |
|
378 |
2064.0 |
CHIX |
30-Mar-2026 |
15:35:19 |
20260330183290158 |
|
259 |
2064.0 |
BATE |
30-Mar-2026 |
15:35:19 |
20260330183290160 |
|
1,145 |
2064.0 |
XLON |
30-Mar-2026 |
15:36:18 |
20260330183291110 |
|
16 |
2064.0 |
XLON |
30-Mar-2026 |
15:37:19 |
20260330183291658 |
|
24 |
2064.0 |
XLON |
30-Mar-2026 |
15:37:19 |
20260330183291660 |
|
290 |
2064.0 |
XLON |
30-Mar-2026 |
15:37:19 |
20260330183291662 |
|
825 |
2064.0 |
XLON |
30-Mar-2026 |
15:37:19 |
20260330183291664 |
|
319 |
2067.0 |
CHIX |
30-Mar-2026 |
15:38:49 |
20260330183292436 |
|
346 |
2067.0 |
XLON |
30-Mar-2026 |
15:38:49 |
20260330183292438 |
|
479 |
2067.0 |
XLON |
30-Mar-2026 |
15:38:49 |
20260330183292440 |
|
36 |
2067.0 |
BATE |
30-Mar-2026 |
15:39:03 |
20260330183292548 |
|
4 |
2067.0 |
BATE |
30-Mar-2026 |
15:39:03 |
20260330183292550 |
|
76 |
2067.0 |
BATE |
30-Mar-2026 |
15:39:21 |
20260330183292794 |
|
191 |
2067.0 |
BATE |
30-Mar-2026 |
15:39:21 |
20260330183292796 |
|
290 |
2067.0 |
XLON |
30-Mar-2026 |
15:39:21 |
20260330183292798 |
|
23 |
2067.0 |
XLON |
30-Mar-2026 |
15:39:21 |
20260330183292800 |
|
13 |
2067.0 |
XLON |
30-Mar-2026 |
15:39:21 |
20260330183292802 |
|
47 |
2067.0 |
XLON |
30-Mar-2026 |
15:39:21 |
20260330183292804 |
|
482 |
2067.0 |
XLON |
30-Mar-2026 |
15:39:21 |
20260330183292806 |
|
82 |
2067.0 |
BATE |
30-Mar-2026 |
15:40:22 |
20260330183293134 |
|
191 |
2067.0 |
BATE |
30-Mar-2026 |
15:40:22 |
20260330183293136 |
|
16 |
2067.0 |
BATE |
30-Mar-2026 |
15:40:22 |
20260330183293138 |
|
713 |
2067.0 |
XLON |
30-Mar-2026 |
15:40:22 |
20260330183293140 |
|
161 |
2067.0 |
XLON |
30-Mar-2026 |
15:40:22 |
20260330183293142 |
|
120 |
2066.0 |
XLON |
30-Mar-2026 |
15:41:07 |
20260330183293458 |
|
8 |
2068.0 |
XLON |
30-Mar-2026 |
15:41:53 |
20260330183294052 |
|
1,622 |
2068.0 |
XLON |
30-Mar-2026 |
15:41:53 |
20260330183294054 |
|
368 |
2068.0 |
XLON |
30-Mar-2026 |
15:42:50 |
20260330183294402 |
|
154 |
2068.0 |
CHIX |
30-Mar-2026 |
15:42:50 |
20260330183294404 |
|
36 |
2068.0 |
BATE |
30-Mar-2026 |
15:42:50 |
20260330183294406 |
|
97 |
2068.0 |
BATE |
30-Mar-2026 |
15:43:29 |
20260330183294682 |
|
454 |
2068.0 |
CHIX |
30-Mar-2026 |
15:43:29 |
20260330183294684 |
|
586 |
2068.0 |
XLON |
30-Mar-2026 |
15:43:29 |
20260330183294686 |
|
50 |
2067.0 |
XLON |
30-Mar-2026 |
15:44:11 |
20260330183295270 |
|
173 |
2066.0 |
CHIX |
30-Mar-2026 |
15:44:20 |
20260330183295493 |
|
94 |
2066.0 |
BATE |
30-Mar-2026 |
15:44:20 |
20260330183295495 |
|
266 |
2066.0 |
XLON |
30-Mar-2026 |
15:44:20 |
20260330183295497 |
|
449 |
2066.0 |
CHIX |
30-Mar-2026 |
15:45:04 |
20260330183296206 |
|
643 |
2066.0 |
XLON |
30-Mar-2026 |
15:45:04 |
20260330183296208 |
|
8 |
2066.0 |
BATE |
30-Mar-2026 |
15:45:07 |
20260330183296336 |
|
57 |
2066.0 |
BATE |
30-Mar-2026 |
15:45:11 |
20260330183296373 |
|
359 |
2065.0 |
CHIX |
30-Mar-2026 |
15:46:25 |
20260330183297038 |
|
29 |
2065.0 |
BATE |
30-Mar-2026 |
15:46:25 |
20260330183297040 |
|
113 |
2065.0 |
XLON |
30-Mar-2026 |
15:46:25 |
20260330183297042 |
|
554 |
2065.0 |
XLON |
30-Mar-2026 |
15:46:25 |
20260330183297044 |
|
105 |
2065.0 |
BATE |
30-Mar-2026 |
15:46:25 |
20260330183297046 |
|
60 |
2065.0 |
XLON |
30-Mar-2026 |
15:46:58 |
20260330183297409 |
|
1,100 |
2065.0 |
XLON |
30-Mar-2026 |
15:46:58 |
20260330183297411 |
|
73 |
2063.0 |
BATE |
30-Mar-2026 |
15:47:36 |
20260330183297842 |
|
221 |
2063.0 |
CHIX |
30-Mar-2026 |
15:47:36 |
20260330183297844 |
|
294 |
2063.0 |
XLON |
30-Mar-2026 |
15:47:36 |
20260330183297846 |
|
190 |
2064.0 |
XLON |
30-Mar-2026 |
15:48:30 |
20260330183298574 |
|
100 |
2064.0 |
XLON |
30-Mar-2026 |
15:48:30 |
20260330183298576 |
|
438 |
2064.0 |
XLON |
30-Mar-2026 |
15:48:30 |
20260330183298578 |
|
399 |
2064.0 |
XLON |
30-Mar-2026 |
15:48:30 |
20260330183298580 |
|
105 |
2063.0 |
BATE |
30-Mar-2026 |
15:49:53 |
20260330183299194 |
|
394 |
2063.0 |
CHIX |
30-Mar-2026 |
15:49:53 |
20260330183299200 |
|
665 |
2063.0 |
XLON |
30-Mar-2026 |
15:49:53 |
20260330183299204 |
|
174 |
2062.0 |
XLON |
30-Mar-2026 |
15:50:15 |
20260330183299374 |
|
275 |
2062.0 |
CHIX |
30-Mar-2026 |
15:50:30 |
20260330183299460 |
|
118 |
2062.0 |
BATE |
30-Mar-2026 |
15:50:30 |
20260330183299462 |
|
510 |
2063.0 |
BATE |
30-Mar-2026 |
15:51:02 |
20260330183300245 |
|
222 |
2063.0 |
BATE |
30-Mar-2026 |
15:51:02 |
20260330183300247 |
|
4 |
2063.0 |
BATE |
30-Mar-2026 |
15:51:02 |
20260330183300249 |
|
435 |
2063.0 |
XLON |
30-Mar-2026 |
15:51:02 |
20260330183300251 |
|
31 |
2063.0 |
XLON |
30-Mar-2026 |
15:51:02 |
20260330183300253 |
|
1,068 |
2064.0 |
XLON |
30-Mar-2026 |
15:52:20 |
20260330183300840 |
|
100 |
2064.0 |
XLON |
30-Mar-2026 |
15:53:04 |
20260330183301168 |
|
191 |
2064.0 |
BATE |
30-Mar-2026 |
15:53:04 |
20260330183301172 |
|
215 |
2064.0 |
BATE |
30-Mar-2026 |
15:53:04 |
20260330183301174 |
|
457 |
2064.0 |
BATE |
30-Mar-2026 |
15:53:04 |
20260330183301176 |
|
349 |
2064.0 |
XLON |
30-Mar-2026 |
15:53:04 |
20260330183301178 |
|
453 |
2064.0 |
XLON |
30-Mar-2026 |
15:54:05 |
20260330183301784 |
|
290 |
2064.0 |
XLON |
30-Mar-2026 |
15:54:05 |
20260330183301786 |
|
429 |
2064.0 |
XLON |
30-Mar-2026 |
15:54:05 |
20260330183301788 |
|
26 |
2063.0 |
BATE |
30-Mar-2026 |
15:54:38 |
20260330183302194 |
|
410 |
2063.0 |
XLON |
30-Mar-2026 |
15:54:38 |
20260330183302196 |
|
154 |
2063.0 |
CHIX |
30-Mar-2026 |
15:54:38 |
20260330183302198 |
|
47 |
2062.0 |
CHIX |
30-Mar-2026 |
15:54:53 |
20260330183302494 |
|
51 |
2060.0 |
BATE |
30-Mar-2026 |
15:55:19 |
20260330183302706 |
|
18 |
2060.0 |
XLON |
30-Mar-2026 |
15:55:19 |
20260330183302708 |
|
1 |
2060.0 |
BATE |
30-Mar-2026 |
15:55:23 |
20260330183302758 |
|
33 |
2060.0 |
BATE |
30-Mar-2026 |
15:55:31 |
20260330183302764 |
|
290 |
2060.0 |
CHIX |
30-Mar-2026 |
15:55:31 |
20260330183302766 |
|
167 |
2060.0 |
XLON |
30-Mar-2026 |
15:55:31 |
20260330183302768 |
|
83 |
2059.0 |
BATE |
30-Mar-2026 |
15:56:04 |
20260330183303038 |
|
246 |
2059.0 |
CHIX |
30-Mar-2026 |
15:56:04 |
20260330183303040 |
|
315 |
2059.0 |
XLON |
30-Mar-2026 |
15:56:04 |
20260330183303042 |
|
143 |
2058.0 |
BATE |
30-Mar-2026 |
15:56:38 |
20260330183303260 |
|
459 |
2058.0 |
XLON |
30-Mar-2026 |
15:56:38 |
20260330183303262 |
|
90 |
2058.0 |
XLON |
30-Mar-2026 |
15:56:38 |
20260330183303264 |
|
528 |
2058.0 |
XLON |
30-Mar-2026 |
15:56:38 |
20260330183303266 |
|
507 |
2061.0 |
CHIX |
30-Mar-2026 |
15:58:20 |
20260330183304517 |
|
498 |
2061.0 |
BATE |
30-Mar-2026 |
15:58:20 |
20260330183304519 |
|
263 |
2061.0 |
CHIX |
30-Mar-2026 |
15:58:20 |
20260330183304521 |
|
143 |
2061.0 |
BATE |
30-Mar-2026 |
15:58:20 |
20260330183304523 |
|
425 |
2061.0 |
XLON |
30-Mar-2026 |
15:58:20 |
20260330183304525 |
|
10 |
2061.0 |
BATE |
30-Mar-2026 |
15:58:26 |
20260330183304556 |
|
201 |
2061.0 |
CHIX |
30-Mar-2026 |
15:58:59 |
20260330183304859 |
|
279 |
2061.0 |
XLON |
30-Mar-2026 |
15:58:59 |
20260330183304861 |
|
83 |
2061.0 |
XLON |
30-Mar-2026 |
15:58:59 |
20260330183304863 |
|
33 |
2061.0 |
BATE |
30-Mar-2026 |
15:59:03 |
20260330183305018 |
|
4 |
2061.0 |
BATE |
30-Mar-2026 |
15:59:28 |
20260330183305115 |
|
791 |
2062.0 |
XLON |
30-Mar-2026 |
16:00:00 |
20260330183305425 |
|
39 |
2062.0 |
XLON |
30-Mar-2026 |
16:00:01 |
20260330183305427 |
|
25 |
2062.0 |
XLON |
30-Mar-2026 |
16:00:01 |
20260330183305429 |
|
402 |
2062.0 |
XLON |
30-Mar-2026 |
16:00:01 |
20260330183305431 |
|
2 |
2063.0 |
CHIX |
30-Mar-2026 |
16:00:45 |
20260330183305972 |
|
410 |
2063.0 |
CHIX |
30-Mar-2026 |
16:00:45 |
20260330183305974 |
|
100 |
2063.0 |
CHIX |
30-Mar-2026 |
16:00:45 |
20260330183305976 |
|
36 |
2063.0 |
CHIX |
30-Mar-2026 |
16:00:45 |
20260330183305978 |
|
40 |
2063.0 |
BATE |
30-Mar-2026 |
16:00:45 |
20260330183305980 |
|
60 |
2063.0 |
BATE |
30-Mar-2026 |
16:00:45 |
20260330183305982 |
|
667 |
2063.0 |
XLON |
30-Mar-2026 |
16:00:45 |
20260330183305984 |
|
223 |
2063.0 |
CHIX |
30-Mar-2026 |
16:01:32 |
20260330183306606 |
|
408 |
2063.0 |
XLON |
30-Mar-2026 |
16:01:32 |
20260330183306608 |
|
4 |
2065.0 |
BATE |
30-Mar-2026 |
16:02:14 |
20260330183307418 |
|
775 |
2065.0 |
CHIX |
30-Mar-2026 |
16:02:14 |
20260330183307422 |
|
143 |
2065.0 |
BATE |
30-Mar-2026 |
16:02:14 |
20260330183307424 |
|
196 |
2065.0 |
CHIX |
30-Mar-2026 |
16:02:14 |
20260330183307426 |
|
4 |
2065.0 |
CHIX |
30-Mar-2026 |
16:02:14 |
20260330183307428 |
|
216 |
2065.0 |
CHIX |
30-Mar-2026 |
16:02:14 |
20260330183307430 |
|
131 |
2065.0 |
BATE |
30-Mar-2026 |
16:02:14 |
20260330183307432 |
|
143 |
2061.0 |
BATE |
30-Mar-2026 |
16:03:15 |
20260330183308176 |
|
481 |
2061.0 |
XLON |
30-Mar-2026 |
16:03:15 |
20260330183308178 |
|
757 |
2061.0 |
XLON |
30-Mar-2026 |
16:03:15 |
20260330183308180 |
|
44 |
2059.0 |
XLON |
30-Mar-2026 |
16:03:35 |
20260330183308332 |
|
100 |
2056.0 |
CHIX |
30-Mar-2026 |
16:04:07 |
20260330183308704 |
|
51 |
2056.0 |
BATE |
30-Mar-2026 |
16:04:07 |
20260330183308706 |
|
131 |
2056.0 |
CHIX |
30-Mar-2026 |
16:04:07 |
20260330183308708 |
|
396 |
2056.0 |
XLON |
30-Mar-2026 |
16:04:07 |
20260330183308710 |
|
1,423 |
2058.0 |
XLON |
30-Mar-2026 |
16:04:46 |
20260330183309000 |
|
456 |
2060.0 |
CHIX |
30-Mar-2026 |
16:06:06 |
20260330183310184 |
|
738 |
2060.0 |
XLON |
30-Mar-2026 |
16:06:06 |
20260330183310188 |
|
124 |
2060.0 |
BATE |
30-Mar-2026 |
16:06:14 |
20260330183310310 |
|
7 |
2060.0 |
BATE |
30-Mar-2026 |
16:06:48 |
20260330183310800 |
|
143 |
2060.0 |
BATE |
30-Mar-2026 |
16:06:48 |
20260330183310802 |
|
5 |
2060.0 |
BATE |
30-Mar-2026 |
16:06:48 |
20260330183310804 |
|
1,216 |
2060.0 |
XLON |
30-Mar-2026 |
16:06:48 |
20260330183310806 |
|
199 |
2058.0 |
CHIX |
30-Mar-2026 |
16:07:47 |
20260330183311416 |
|
97 |
2058.0 |
BATE |
30-Mar-2026 |
16:07:47 |
20260330183311418 |
|
337 |
2058.0 |
XLON |
30-Mar-2026 |
16:07:47 |
20260330183311420 |
|
332 |
2057.0 |
CHIX |
30-Mar-2026 |
16:08:05 |
20260330183311810 |
|
227 |
2057.0 |
XLON |
30-Mar-2026 |
16:08:05 |
20260330183311812 |
|
112 |
2057.0 |
BATE |
30-Mar-2026 |
16:08:06 |
20260330183311918 |
|
13 |
2057.0 |
BATE |
30-Mar-2026 |
16:08:06 |
20260330183311920 |
|
1,304 |
2059.0 |
XLON |
30-Mar-2026 |
16:08:50 |
20260330183312326 |
|
500 |
2062.0 |
CHIX |
30-Mar-2026 |
16:10:38 |
20260330183313294 |
|
172 |
2062.0 |
CHIX |
30-Mar-2026 |
16:10:38 |
20260330183313296 |
|
225 |
2062.0 |
CHIX |
30-Mar-2026 |
16:10:38 |
20260330183313298 |
|
229 |
2061.0 |
BATE |
30-Mar-2026 |
16:10:42 |
20260330183313426 |
|
745 |
2061.0 |
XLON |
30-Mar-2026 |
16:10:42 |
20260330183313428 |
|
151 |
2061.0 |
XLON |
30-Mar-2026 |
16:10:42 |
20260330183313430 |
|
94 |
2060.0 |
BATE |
30-Mar-2026 |
16:11:22 |
20260330183313790 |
|
235 |
2060.0 |
CHIX |
30-Mar-2026 |
16:11:22 |
20260330183313792 |
|
317 |
2060.0 |
XLON |
30-Mar-2026 |
16:11:22 |
20260330183313794 |
|
18 |
2061.0 |
XLON |
30-Mar-2026 |
16:12:09 |
20260330183314440 |
|
42 |
2062.0 |
BATE |
30-Mar-2026 |
16:13:03 |
20260330183314778 |
|
764 |
2062.0 |
BATE |
30-Mar-2026 |
16:13:03 |
20260330183314780 |
|
356 |
2062.0 |
CHIX |
30-Mar-2026 |
16:13:03 |
20260330183314782 |
|
508 |
2062.0 |
XLON |
30-Mar-2026 |
16:13:03 |
20260330183314784 |
|
281 |
2062.0 |
XLON |
30-Mar-2026 |
16:13:03 |
20260330183314786 |
|
143 |
2062.0 |
BATE |
30-Mar-2026 |
16:13:03 |
20260330183314788 |
|
83 |
2062.0 |
BATE |
30-Mar-2026 |
16:13:03 |
20260330183314790 |
|
411 |
2062.0 |
XLON |
30-Mar-2026 |
16:13:03 |
20260330183314792 |
|
107 |
2062.0 |
BATE |
30-Mar-2026 |
16:13:55 |
20260330183315368 |
|
53 |
2062.0 |
BATE |
30-Mar-2026 |
16:13:55 |
20260330183315370 |
|
1,174 |
2062.0 |
XLON |
30-Mar-2026 |
16:13:55 |
20260330183315372 |
|
1,256 |
2062.0 |
XLON |
30-Mar-2026 |
16:14:56 |
20260330183315996 |
|
32 |
2062.0 |
XLON |
30-Mar-2026 |
16:14:56 |
20260330183315998 |
|
240 |
2060.0 |
CHIX |
30-Mar-2026 |
16:15:30 |
20260330183316490 |
|
249 |
2060.0 |
XLON |
30-Mar-2026 |
16:15:30 |
20260330183316492 |
|
64 |
2060.0 |
BATE |
30-Mar-2026 |
16:15:30 |
20260330183316494 |
|
134 |
2060.0 |
BATE |
30-Mar-2026 |
16:16:08 |
20260330183316888 |
|
388 |
2060.0 |
CHIX |
30-Mar-2026 |
16:16:08 |
20260330183316890 |
|
13 |
2060.0 |
CHIX |
30-Mar-2026 |
16:16:08 |
20260330183316892 |
|
134 |
2060.0 |
BATE |
30-Mar-2026 |
16:16:09 |
20260330183316896 |
|
29 |
2060.0 |
BATE |
30-Mar-2026 |
16:16:09 |
20260330183316898 |
|
423 |
2060.0 |
XLON |
30-Mar-2026 |
16:16:09 |
20260330183316900 |
|
10 |
2060.0 |
CHIX |
30-Mar-2026 |
16:16:40 |
20260330183317342 |
|
10 |
2060.0 |
XLON |
30-Mar-2026 |
16:16:40 |
20260330183317344 |
|
100 |
2060.0 |
CHIX |
30-Mar-2026 |
16:16:49 |
20260330183317378 |
|
31 |
2060.0 |
CHIX |
30-Mar-2026 |
16:16:49 |
20260330183317380 |
|
100 |
2060.0 |
XLON |
30-Mar-2026 |
16:16:49 |
20260330183317382 |
|
345 |
2060.0 |
XLON |
30-Mar-2026 |
16:16:49 |
20260330183317384 |
|
85 |
2060.0 |
BATE |
30-Mar-2026 |
16:16:52 |
20260330183317402 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago M&G
- 8 minutes ago Gresham House Income & Growth VCT plc
- 18 minutes ago British American Tobacco
- 18 minutes ago ITV
- 18 minutes ago ITV