Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
27 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
340,000 |
|
Lowest price paid per share (GBp): |
2,024.00p |
|
Highest price paid per share (GBp): |
2,060.00p |
|
Volume-weighted average price paid per share (GBp): |
2,043.51p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 15,541,521 ordinary shares.
Following the above purchase, the Company will hold 255,432,615 ordinary shares in treasury and have 4,060,747,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,747,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.29 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
56,267 |
2,059.00p |
2,024.00p |
2,043.18p |
|
CHIX |
106,264 |
2,060.00p |
2,025.00p |
2,043.32p |
|
XLON |
177,469 |
2,060.00p |
2,024.00p |
2,043.72p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
47 |
2039.0 |
XLON |
27-Mar-2026 |
08:00:12 |
20260327182286990 |
|
94 |
2039.0 |
XLON |
27-Mar-2026 |
08:00:12 |
20260327182286992 |
|
144 |
2038.0 |
XLON |
27-Mar-2026 |
08:00:28 |
20260327182288378 |
|
154 |
2041.0 |
XLON |
27-Mar-2026 |
08:00:54 |
20260327182288685 |
|
22 |
2041.0 |
BATE |
27-Mar-2026 |
08:00:54 |
20260327182288687 |
|
154 |
2041.0 |
CHIX |
27-Mar-2026 |
08:00:54 |
20260327182288689 |
|
30 |
2046.0 |
BATE |
27-Mar-2026 |
08:01:38 |
20260327182289084 |
|
154 |
2046.0 |
CHIX |
27-Mar-2026 |
08:01:38 |
20260327182289086 |
|
154 |
2046.0 |
XLON |
27-Mar-2026 |
08:01:38 |
20260327182289088 |
|
447 |
2047.0 |
CHIX |
27-Mar-2026 |
08:02:08 |
20260327182289582 |
|
145 |
2047.0 |
BATE |
27-Mar-2026 |
08:02:08 |
20260327182289584 |
|
541 |
2045.0 |
XLON |
27-Mar-2026 |
08:02:08 |
20260327182289586 |
|
35 |
2042.0 |
CHIX |
27-Mar-2026 |
08:02:33 |
20260327182289698 |
|
273 |
2042.0 |
XLON |
27-Mar-2026 |
08:02:33 |
20260327182289700 |
|
154 |
2042.0 |
XLON |
27-Mar-2026 |
08:03:11 |
20260327182290166 |
|
55 |
2042.0 |
CHIX |
27-Mar-2026 |
08:03:24 |
20260327182290338 |
|
43 |
2042.0 |
BATE |
27-Mar-2026 |
08:03:41 |
20260327182290588 |
|
175 |
2042.0 |
CHIX |
27-Mar-2026 |
08:03:41 |
20260327182290590 |
|
154 |
2042.0 |
XLON |
27-Mar-2026 |
08:03:41 |
20260327182290592 |
|
171 |
2045.0 |
CHIX |
27-Mar-2026 |
08:04:10 |
20260327182290824 |
|
154 |
2045.0 |
XLON |
27-Mar-2026 |
08:04:10 |
20260327182290826 |
|
79 |
2043.0 |
CHIX |
27-Mar-2026 |
08:04:36 |
20260327182291206 |
|
237 |
2043.0 |
XLON |
27-Mar-2026 |
08:04:36 |
20260327182291208 |
|
72 |
2043.0 |
BATE |
27-Mar-2026 |
08:04:49 |
20260327182291242 |
|
154 |
2045.0 |
XLON |
27-Mar-2026 |
08:05:45 |
20260327182292019 |
|
134 |
2045.0 |
CHIX |
27-Mar-2026 |
08:05:45 |
20260327182292021 |
|
145 |
2046.0 |
CHIX |
27-Mar-2026 |
08:05:58 |
20260327182292073 |
|
83 |
2046.0 |
BATE |
27-Mar-2026 |
08:06:04 |
20260327182292143 |
|
13 |
2046.0 |
CHIX |
27-Mar-2026 |
08:06:04 |
20260327182292145 |
|
190 |
2046.0 |
CHIX |
27-Mar-2026 |
08:06:04 |
20260327182292247 |
|
83 |
2046.0 |
BATE |
27-Mar-2026 |
08:06:04 |
20260327182292249 |
|
73 |
2046.0 |
BATE |
27-Mar-2026 |
08:06:04 |
20260327182292251 |
|
44 |
2046.0 |
BATE |
27-Mar-2026 |
08:06:04 |
20260327182292253 |
|
26 |
2046.0 |
BATE |
27-Mar-2026 |
08:06:04 |
20260327182292255 |
|
140 |
2046.0 |
XLON |
27-Mar-2026 |
08:06:32 |
20260327182292316 |
|
100 |
2046.0 |
CHIX |
27-Mar-2026 |
08:07:09 |
20260327182292914 |
|
63 |
2046.0 |
CHIX |
27-Mar-2026 |
08:07:09 |
20260327182292916 |
|
622 |
2045.0 |
XLON |
27-Mar-2026 |
08:07:09 |
20260327182292918 |
|
161 |
2045.0 |
XLON |
27-Mar-2026 |
08:07:09 |
20260327182292920 |
|
36 |
2044.0 |
BATE |
27-Mar-2026 |
08:07:18 |
20260327182292996 |
|
154 |
2044.0 |
CHIX |
27-Mar-2026 |
08:07:18 |
20260327182292998 |
|
198 |
2044.0 |
XLON |
27-Mar-2026 |
08:07:18 |
20260327182293000 |
|
416 |
2044.0 |
CHIX |
27-Mar-2026 |
08:07:42 |
20260327182293216 |
|
459 |
2044.0 |
XLON |
27-Mar-2026 |
08:07:42 |
20260327182293218 |
|
141 |
2044.0 |
BATE |
27-Mar-2026 |
08:07:42 |
20260327182293220 |
|
154 |
2039.0 |
CHIX |
27-Mar-2026 |
08:08:40 |
20260327182293586 |
|
123 |
2039.0 |
XLON |
27-Mar-2026 |
08:08:40 |
20260327182293588 |
|
159 |
2039.0 |
CHIX |
27-Mar-2026 |
08:08:56 |
20260327182293840 |
|
221 |
2039.0 |
XLON |
27-Mar-2026 |
08:08:56 |
20260327182293842 |
|
220 |
2039.0 |
XLON |
27-Mar-2026 |
08:09:25 |
20260327182294202 |
|
329 |
2039.0 |
XLON |
27-Mar-2026 |
08:09:25 |
20260327182294204 |
|
88 |
2039.0 |
XLON |
27-Mar-2026 |
08:09:25 |
20260327182294206 |
|
273 |
2038.0 |
CHIX |
27-Mar-2026 |
08:10:10 |
20260327182294652 |
|
265 |
2038.0 |
BATE |
27-Mar-2026 |
08:10:10 |
20260327182294654 |
|
724 |
2038.0 |
XLON |
27-Mar-2026 |
08:10:10 |
20260327182294656 |
|
100 |
2038.0 |
CHIX |
27-Mar-2026 |
08:10:48 |
20260327182294996 |
|
64 |
2038.0 |
BATE |
27-Mar-2026 |
08:10:53 |
20260327182295032 |
|
54 |
2038.0 |
CHIX |
27-Mar-2026 |
08:10:53 |
20260327182295034 |
|
154 |
2038.0 |
XLON |
27-Mar-2026 |
08:10:53 |
20260327182295036 |
|
154 |
2038.0 |
BATE |
27-Mar-2026 |
08:12:03 |
20260327182295850 |
|
154 |
2038.0 |
CHIX |
27-Mar-2026 |
08:12:03 |
20260327182295852 |
|
79 |
2038.0 |
XLON |
27-Mar-2026 |
08:12:03 |
20260327182295854 |
|
334 |
2038.0 |
CHIX |
27-Mar-2026 |
08:12:13 |
20260327182295926 |
|
264 |
2038.0 |
BATE |
27-Mar-2026 |
08:12:13 |
20260327182295928 |
|
446 |
2038.0 |
XLON |
27-Mar-2026 |
08:12:13 |
20260327182295930 |
|
20 |
2037.0 |
BATE |
27-Mar-2026 |
08:12:36 |
20260327182296246 |
|
154 |
2037.0 |
CHIX |
27-Mar-2026 |
08:12:36 |
20260327182296248 |
|
154 |
2037.0 |
XLON |
27-Mar-2026 |
08:12:36 |
20260327182296250 |
|
232 |
2038.0 |
XLON |
27-Mar-2026 |
08:14:19 |
20260327182296870 |
|
200 |
2038.0 |
XLON |
27-Mar-2026 |
08:14:37 |
20260327182297154 |
|
718 |
2038.0 |
XLON |
27-Mar-2026 |
08:14:49 |
20260327182297218 |
|
100 |
2038.0 |
XLON |
27-Mar-2026 |
08:14:49 |
20260327182297220 |
|
391 |
2038.0 |
CHIX |
27-Mar-2026 |
08:15:29 |
20260327182297707 |
|
250 |
2038.0 |
BATE |
27-Mar-2026 |
08:15:29 |
20260327182297709 |
|
450 |
2038.0 |
XLON |
27-Mar-2026 |
08:15:29 |
20260327182297711 |
|
89 |
2038.0 |
XLON |
27-Mar-2026 |
08:15:29 |
20260327182297713 |
|
100 |
2036.0 |
CHIX |
27-Mar-2026 |
08:16:10 |
20260327182298063 |
|
154 |
2036.0 |
XLON |
27-Mar-2026 |
08:16:32 |
20260327182298265 |
|
36 |
2036.0 |
BATE |
27-Mar-2026 |
08:16:32 |
20260327182298267 |
|
54 |
2036.0 |
CHIX |
27-Mar-2026 |
08:16:32 |
20260327182298269 |
|
69 |
2037.0 |
BATE |
27-Mar-2026 |
08:16:55 |
20260327182298377 |
|
233 |
2037.0 |
BATE |
27-Mar-2026 |
08:16:55 |
20260327182298379 |
|
10 |
2037.0 |
BATE |
27-Mar-2026 |
08:16:55 |
20260327182298381 |
|
232 |
2037.0 |
BATE |
27-Mar-2026 |
08:16:55 |
20260327182298383 |
|
41 |
2037.0 |
BATE |
27-Mar-2026 |
08:16:55 |
20260327182298385 |
|
22 |
2037.0 |
BATE |
27-Mar-2026 |
08:16:55 |
20260327182298387 |
|
41 |
2037.0 |
XLON |
27-Mar-2026 |
08:17:03 |
20260327182298431 |
|
113 |
2037.0 |
XLON |
27-Mar-2026 |
08:17:10 |
20260327182298567 |
|
174 |
2036.0 |
CHIX |
27-Mar-2026 |
08:17:40 |
20260327182298955 |
|
142 |
2036.0 |
CHIX |
27-Mar-2026 |
08:17:40 |
20260327182298957 |
|
154 |
2035.0 |
CHIX |
27-Mar-2026 |
08:17:48 |
20260327182299147 |
|
191 |
2035.0 |
XLON |
27-Mar-2026 |
08:17:48 |
20260327182299151 |
|
58 |
2035.0 |
BATE |
27-Mar-2026 |
08:17:56 |
20260327182299247 |
|
20 |
2034.0 |
BATE |
27-Mar-2026 |
08:18:28 |
20260327182299857 |
|
154 |
2034.0 |
CHIX |
27-Mar-2026 |
08:18:28 |
20260327182299859 |
|
272 |
2034.0 |
XLON |
27-Mar-2026 |
08:18:28 |
20260327182299861 |
|
718 |
2034.0 |
XLON |
27-Mar-2026 |
08:19:00 |
20260327182300183 |
|
198 |
2034.0 |
XLON |
27-Mar-2026 |
08:19:00 |
20260327182300185 |
|
63 |
2033.0 |
CHIX |
27-Mar-2026 |
08:19:09 |
20260327182300435 |
|
154 |
2033.0 |
XLON |
27-Mar-2026 |
08:19:09 |
20260327182300437 |
|
100 |
2033.0 |
CHIX |
27-Mar-2026 |
08:20:19 |
20260327182301600 |
|
154 |
2033.0 |
XLON |
27-Mar-2026 |
08:20:19 |
20260327182301602 |
|
29 |
2033.0 |
CHIX |
27-Mar-2026 |
08:20:34 |
20260327182301655 |
|
595 |
2033.0 |
XLON |
27-Mar-2026 |
08:20:45 |
20260327182301701 |
|
156 |
2033.0 |
XLON |
27-Mar-2026 |
08:20:45 |
20260327182301703 |
|
475 |
2033.0 |
XLON |
27-Mar-2026 |
08:20:45 |
20260327182301705 |
|
358 |
2036.0 |
XLON |
27-Mar-2026 |
08:22:10 |
20260327182302481 |
|
99 |
2036.0 |
XLON |
27-Mar-2026 |
08:22:10 |
20260327182302483 |
|
542 |
2035.0 |
CHIX |
27-Mar-2026 |
08:22:24 |
20260327182302537 |
|
100 |
2034.0 |
CHIX |
27-Mar-2026 |
08:22:26 |
20260327182302573 |
|
50 |
2034.0 |
CHIX |
27-Mar-2026 |
08:22:49 |
20260327182302901 |
|
83 |
2033.0 |
BATE |
27-Mar-2026 |
08:23:17 |
20260327182303243 |
|
162 |
2033.0 |
CHIX |
27-Mar-2026 |
08:23:17 |
20260327182303345 |
|
154 |
2033.0 |
XLON |
27-Mar-2026 |
08:23:17 |
20260327182303347 |
|
79 |
2032.0 |
BATE |
27-Mar-2026 |
08:23:29 |
20260327182303434 |
|
154 |
2032.0 |
CHIX |
27-Mar-2026 |
08:23:29 |
20260327182303438 |
|
211 |
2032.0 |
XLON |
27-Mar-2026 |
08:23:29 |
20260327182303440 |
|
154 |
2031.0 |
BATE |
27-Mar-2026 |
08:23:33 |
20260327182303504 |
|
61 |
2031.0 |
CHIX |
27-Mar-2026 |
08:23:33 |
20260327182303506 |
|
154 |
2031.0 |
XLON |
27-Mar-2026 |
08:23:33 |
20260327182303508 |
|
154 |
2028.0 |
BATE |
27-Mar-2026 |
08:24:20 |
20260327182304249 |
|
97 |
2028.0 |
CHIX |
27-Mar-2026 |
08:24:20 |
20260327182304251 |
|
182 |
2028.0 |
CHIX |
27-Mar-2026 |
08:25:08 |
20260327182304929 |
|
87 |
2028.0 |
CHIX |
27-Mar-2026 |
08:25:08 |
20260327182304931 |
|
417 |
2028.0 |
CHIX |
27-Mar-2026 |
08:25:33 |
20260327182305222 |
|
415 |
2028.0 |
XLON |
27-Mar-2026 |
08:25:33 |
20260327182305224 |
|
85 |
2028.0 |
XLON |
27-Mar-2026 |
08:25:33 |
20260327182305226 |
|
100 |
2028.0 |
CHIX |
27-Mar-2026 |
08:26:55 |
20260327182306167 |
|
448 |
2029.0 |
CHIX |
27-Mar-2026 |
08:27:15 |
20260327182306425 |
|
22 |
2029.0 |
CHIX |
27-Mar-2026 |
08:27:15 |
20260327182306427 |
|
152 |
2029.0 |
BATE |
27-Mar-2026 |
08:27:25 |
20260327182306447 |
|
142 |
2029.0 |
CHIX |
27-Mar-2026 |
08:27:25 |
20260327182306453 |
|
128 |
2029.0 |
CHIX |
27-Mar-2026 |
08:27:25 |
20260327182306455 |
|
4 |
2029.0 |
BATE |
27-Mar-2026 |
08:27:26 |
20260327182306459 |
|
73 |
2029.0 |
BATE |
27-Mar-2026 |
08:27:26 |
20260327182306461 |
|
64 |
2029.0 |
CHIX |
27-Mar-2026 |
08:27:26 |
20260327182306463 |
|
154 |
2029.0 |
BATE |
27-Mar-2026 |
08:27:26 |
20260327182306649 |
|
2 |
2028.0 |
CHIX |
27-Mar-2026 |
08:27:29 |
20260327182306651 |
|
279 |
2028.0 |
XLON |
27-Mar-2026 |
08:27:29 |
20260327182306653 |
|
154 |
2028.0 |
CHIX |
27-Mar-2026 |
08:28:12 |
20260327182307080 |
|
4 |
2028.0 |
BATE |
27-Mar-2026 |
08:28:12 |
20260327182307082 |
|
154 |
2028.0 |
XLON |
27-Mar-2026 |
08:28:12 |
20260327182307086 |
|
618 |
2029.0 |
XLON |
27-Mar-2026 |
08:29:07 |
20260327182307583 |
|
284 |
2029.0 |
XLON |
27-Mar-2026 |
08:29:07 |
20260327182307585 |
|
165 |
2029.0 |
XLON |
27-Mar-2026 |
08:29:07 |
20260327182307587 |
|
116 |
2029.0 |
CHIX |
27-Mar-2026 |
08:30:40 |
20260327182308533 |
|
840 |
2029.0 |
XLON |
27-Mar-2026 |
08:30:40 |
20260327182308535 |
|
154 |
2029.0 |
BATE |
27-Mar-2026 |
08:30:40 |
20260327182308545 |
|
145 |
2028.0 |
XLON |
27-Mar-2026 |
08:30:40 |
20260327182308559 |
|
557 |
2031.0 |
CHIX |
27-Mar-2026 |
08:32:21 |
20260327182309775 |
|
597 |
2031.0 |
XLON |
27-Mar-2026 |
08:32:21 |
20260327182309777 |
|
195 |
2030.0 |
BATE |
27-Mar-2026 |
08:32:29 |
20260327182309801 |
|
154 |
2030.0 |
CHIX |
27-Mar-2026 |
08:33:40 |
20260327182310341 |
|
43 |
2030.0 |
BATE |
27-Mar-2026 |
08:33:40 |
20260327182310343 |
|
154 |
2030.0 |
XLON |
27-Mar-2026 |
08:33:40 |
20260327182310345 |
|
175 |
2029.0 |
CHIX |
27-Mar-2026 |
08:33:47 |
20260327182310431 |
|
211 |
2029.0 |
XLON |
27-Mar-2026 |
08:33:47 |
20260327182310433 |
|
88 |
2029.0 |
BATE |
27-Mar-2026 |
08:33:48 |
20260327182310553 |
|
33 |
2030.0 |
XLON |
27-Mar-2026 |
08:34:54 |
20260327182310955 |
|
514 |
2030.0 |
BATE |
27-Mar-2026 |
08:34:54 |
20260327182310957 |
|
249 |
2030.0 |
XLON |
27-Mar-2026 |
08:34:54 |
20260327182310959 |
|
184 |
2031.0 |
CHIX |
27-Mar-2026 |
08:35:06 |
20260327182311039 |
|
154 |
2031.0 |
XLON |
27-Mar-2026 |
08:35:06 |
20260327182311041 |
|
3 |
2030.0 |
BATE |
27-Mar-2026 |
08:36:04 |
20260327182311787 |
|
70 |
2030.0 |
BATE |
27-Mar-2026 |
08:36:19 |
20260327182311879 |
|
329 |
2031.0 |
CHIX |
27-Mar-2026 |
08:37:19 |
20260327182312409 |
|
94 |
2031.0 |
BATE |
27-Mar-2026 |
08:37:19 |
20260327182312411 |
|
2 |
2031.0 |
XLON |
27-Mar-2026 |
08:37:19 |
20260327182312413 |
|
333 |
2031.0 |
XLON |
27-Mar-2026 |
08:37:19 |
20260327182312415 |
|
288 |
2031.0 |
XLON |
27-Mar-2026 |
08:37:19 |
20260327182312417 |
|
49 |
2030.0 |
BATE |
27-Mar-2026 |
08:37:35 |
20260327182312495 |
|
154 |
2030.0 |
CHIX |
27-Mar-2026 |
08:37:35 |
20260327182312497 |
|
235 |
2030.0 |
XLON |
27-Mar-2026 |
08:37:35 |
20260327182312499 |
|
154 |
2029.0 |
CHIX |
27-Mar-2026 |
08:37:51 |
20260327182312705 |
|
86 |
2029.0 |
BATE |
27-Mar-2026 |
08:37:51 |
20260327182312707 |
|
174 |
2029.0 |
XLON |
27-Mar-2026 |
08:37:51 |
20260327182312709 |
|
53 |
2026.0 |
BATE |
27-Mar-2026 |
08:39:01 |
20260327182313082 |
|
145 |
2026.0 |
CHIX |
27-Mar-2026 |
08:39:01 |
20260327182313084 |
|
163 |
2026.0 |
XLON |
27-Mar-2026 |
08:39:01 |
20260327182313086 |
|
199 |
2025.0 |
BATE |
27-Mar-2026 |
08:39:49 |
20260327182313648 |
|
34 |
2025.0 |
BATE |
27-Mar-2026 |
08:39:49 |
20260327182313650 |
|
203 |
2025.0 |
XLON |
27-Mar-2026 |
08:39:49 |
20260327182313652 |
|
327 |
2025.0 |
XLON |
27-Mar-2026 |
08:39:49 |
20260327182313654 |
|
261 |
2025.0 |
XLON |
27-Mar-2026 |
08:39:49 |
20260327182313656 |
|
295 |
2025.0 |
XLON |
27-Mar-2026 |
08:39:49 |
20260327182313658 |
|
41 |
2024.0 |
BATE |
27-Mar-2026 |
08:41:40 |
20260327182314302 |
|
300 |
2024.0 |
BATE |
27-Mar-2026 |
08:41:40 |
20260327182314304 |
|
192 |
2024.0 |
XLON |
27-Mar-2026 |
08:41:40 |
20260327182314306 |
|
591 |
2024.0 |
XLON |
27-Mar-2026 |
08:41:40 |
20260327182314308 |
|
136 |
2026.0 |
BATE |
27-Mar-2026 |
08:43:07 |
20260327182315183 |
|
71 |
2026.0 |
BATE |
27-Mar-2026 |
08:43:07 |
20260327182315185 |
|
121 |
2026.0 |
BATE |
27-Mar-2026 |
08:43:07 |
20260327182315187 |
|
190 |
2027.0 |
BATE |
27-Mar-2026 |
08:44:46 |
20260327182316261 |
|
35 |
2027.0 |
BATE |
27-Mar-2026 |
08:44:46 |
20260327182316263 |
|
139 |
2027.0 |
BATE |
27-Mar-2026 |
08:44:46 |
20260327182316265 |
|
449 |
2026.0 |
CHIX |
27-Mar-2026 |
08:44:56 |
20260327182316315 |
|
792 |
2026.0 |
CHIX |
27-Mar-2026 |
08:44:56 |
20260327182316317 |
|
14 |
2027.0 |
XLON |
27-Mar-2026 |
08:46:22 |
20260327182317301 |
|
402 |
2027.0 |
CHIX |
27-Mar-2026 |
08:46:22 |
20260327182317303 |
|
291 |
2027.0 |
CHIX |
27-Mar-2026 |
08:46:22 |
20260327182317305 |
|
158 |
2027.0 |
BATE |
27-Mar-2026 |
08:46:22 |
20260327182317307 |
|
273 |
2027.0 |
XLON |
27-Mar-2026 |
08:46:22 |
20260327182317309 |
|
131 |
2028.0 |
CHIX |
27-Mar-2026 |
08:46:45 |
20260327182317479 |
|
185 |
2028.0 |
XLON |
27-Mar-2026 |
08:46:45 |
20260327182317481 |
|
204 |
2030.0 |
CHIX |
27-Mar-2026 |
08:47:57 |
20260327182318061 |
|
82 |
2030.0 |
CHIX |
27-Mar-2026 |
08:47:57 |
20260327182318063 |
|
243 |
2030.0 |
XLON |
27-Mar-2026 |
08:47:57 |
20260327182318065 |
|
218 |
2031.0 |
CHIX |
27-Mar-2026 |
08:49:48 |
20260327182318835 |
|
235 |
2031.0 |
CHIX |
27-Mar-2026 |
08:49:48 |
20260327182318837 |
|
346 |
2031.0 |
XLON |
27-Mar-2026 |
08:49:48 |
20260327182318839 |
|
150 |
2031.0 |
BATE |
27-Mar-2026 |
08:49:48 |
20260327182318841 |
|
157 |
2031.0 |
BATE |
27-Mar-2026 |
08:49:48 |
20260327182318843 |
|
150 |
2032.0 |
CHIX |
27-Mar-2026 |
08:51:02 |
20260327182319564 |
|
306 |
2032.0 |
BATE |
27-Mar-2026 |
08:51:02 |
20260327182319582 |
|
310 |
2032.0 |
CHIX |
27-Mar-2026 |
08:51:02 |
20260327182319584 |
|
542 |
2032.0 |
XLON |
27-Mar-2026 |
08:51:02 |
20260327182319604 |
|
42 |
2033.0 |
BATE |
27-Mar-2026 |
08:52:57 |
20260327182320788 |
|
329 |
2033.0 |
CHIX |
27-Mar-2026 |
08:52:57 |
20260327182320790 |
|
308 |
2033.0 |
XLON |
27-Mar-2026 |
08:52:57 |
20260327182320792 |
|
1 |
2033.0 |
CHIX |
27-Mar-2026 |
08:52:58 |
20260327182320794 |
|
282 |
2033.0 |
CHIX |
27-Mar-2026 |
08:52:59 |
20260327182320796 |
|
222 |
2033.0 |
BATE |
27-Mar-2026 |
08:53:04 |
20260327182320884 |
|
33 |
2033.0 |
CHIX |
27-Mar-2026 |
08:53:04 |
20260327182320886 |
|
409 |
2034.0 |
CHIX |
27-Mar-2026 |
08:54:57 |
20260327182321653 |
|
365 |
2034.0 |
CHIX |
27-Mar-2026 |
08:54:57 |
20260327182321655 |
|
90 |
2036.0 |
CHIX |
27-Mar-2026 |
08:55:58 |
20260327182322271 |
|
63 |
2036.0 |
CHIX |
27-Mar-2026 |
08:55:58 |
20260327182322273 |
|
218 |
2036.0 |
CHIX |
27-Mar-2026 |
08:55:58 |
20260327182322275 |
|
144 |
2036.0 |
CHIX |
27-Mar-2026 |
08:55:58 |
20260327182322277 |
|
170 |
2036.0 |
CHIX |
27-Mar-2026 |
08:55:58 |
20260327182322279 |
|
218 |
2036.0 |
CHIX |
27-Mar-2026 |
08:55:58 |
20260327182322281 |
|
210 |
2036.0 |
CHIX |
27-Mar-2026 |
08:55:58 |
20260327182322283 |
|
100 |
2037.0 |
BATE |
27-Mar-2026 |
08:58:06 |
20260327182323253 |
|
129 |
2037.0 |
BATE |
27-Mar-2026 |
08:58:09 |
20260327182323291 |
|
362 |
2037.0 |
CHIX |
27-Mar-2026 |
08:58:09 |
20260327182323293 |
|
256 |
2037.0 |
XLON |
27-Mar-2026 |
08:58:09 |
20260327182323295 |
|
394 |
2037.0 |
XLON |
27-Mar-2026 |
08:58:09 |
20260327182323299 |
|
13 |
2036.0 |
CHIX |
27-Mar-2026 |
08:59:09 |
20260327182323785 |
|
168 |
2036.0 |
XLON |
27-Mar-2026 |
08:59:09 |
20260327182323787 |
|
141 |
2036.0 |
CHIX |
27-Mar-2026 |
08:59:09 |
20260327182323789 |
|
402 |
2037.0 |
CHIX |
27-Mar-2026 |
09:00:32 |
20260327182324675 |
|
262 |
2037.0 |
BATE |
27-Mar-2026 |
09:00:32 |
20260327182324677 |
|
441 |
2038.0 |
BATE |
27-Mar-2026 |
09:01:48 |
20260327182325349 |
|
685 |
2037.0 |
XLON |
27-Mar-2026 |
09:01:57 |
20260327182325397 |
|
223 |
2037.0 |
XLON |
27-Mar-2026 |
09:01:57 |
20260327182325401 |
|
154 |
2037.0 |
CHIX |
27-Mar-2026 |
09:02:48 |
20260327182326237 |
|
204 |
2037.0 |
XLON |
27-Mar-2026 |
09:02:48 |
20260327182326239 |
|
5 |
2037.0 |
BATE |
27-Mar-2026 |
09:02:48 |
20260327182326251 |
|
149 |
2036.0 |
CHIX |
27-Mar-2026 |
09:04:02 |
20260327182327171 |
|
162 |
2036.0 |
XLON |
27-Mar-2026 |
09:04:02 |
20260327182327173 |
|
545 |
2037.0 |
CHIX |
27-Mar-2026 |
09:04:21 |
20260327182327393 |
|
331 |
2037.0 |
XLON |
27-Mar-2026 |
09:04:21 |
20260327182327395 |
|
198 |
2036.0 |
BATE |
27-Mar-2026 |
09:04:44 |
20260327182327765 |
|
199 |
2035.0 |
XLON |
27-Mar-2026 |
09:04:46 |
20260327182327781 |
|
154 |
2035.0 |
CHIX |
27-Mar-2026 |
09:05:33 |
20260327182328073 |
|
19 |
2035.0 |
BATE |
27-Mar-2026 |
09:05:33 |
20260327182328075 |
|
154 |
2034.0 |
CHIX |
27-Mar-2026 |
09:05:44 |
20260327182328345 |
|
170 |
2034.0 |
XLON |
27-Mar-2026 |
09:05:44 |
20260327182328347 |
|
43 |
2034.0 |
BATE |
27-Mar-2026 |
09:06:02 |
20260327182328417 |
|
13 |
2033.0 |
BATE |
27-Mar-2026 |
09:06:04 |
20260327182328561 |
|
123 |
2033.0 |
CHIX |
27-Mar-2026 |
09:06:04 |
20260327182328563 |
|
185 |
2033.0 |
XLON |
27-Mar-2026 |
09:06:04 |
20260327182328565 |
|
718 |
2034.0 |
XLON |
27-Mar-2026 |
09:07:39 |
20260327182329515 |
|
248 |
2034.0 |
XLON |
27-Mar-2026 |
09:07:39 |
20260327182329517 |
|
290 |
2034.0 |
XLON |
27-Mar-2026 |
09:07:39 |
20260327182329519 |
|
44 |
2034.0 |
XLON |
27-Mar-2026 |
09:07:39 |
20260327182329521 |
|
137 |
2031.0 |
CHIX |
27-Mar-2026 |
09:08:42 |
20260327182330353 |
|
157 |
2031.0 |
XLON |
27-Mar-2026 |
09:08:42 |
20260327182330357 |
|
560 |
2033.0 |
CHIX |
27-Mar-2026 |
09:10:29 |
20260327182331595 |
|
121 |
2033.0 |
CHIX |
27-Mar-2026 |
09:10:29 |
20260327182331597 |
|
190 |
2032.0 |
BATE |
27-Mar-2026 |
09:11:17 |
20260327182332227 |
|
414 |
2032.0 |
XLON |
27-Mar-2026 |
09:11:17 |
20260327182332229 |
|
718 |
2034.0 |
XLON |
27-Mar-2026 |
09:13:38 |
20260327182333203 |
|
474 |
2034.0 |
XLON |
27-Mar-2026 |
09:13:38 |
20260327182333205 |
|
11 |
2034.0 |
BATE |
27-Mar-2026 |
09:13:38 |
20260327182333207 |
|
38 |
2034.0 |
BATE |
27-Mar-2026 |
09:14:16 |
20260327182333690 |
|
22 |
2034.0 |
BATE |
27-Mar-2026 |
09:14:16 |
20260327182333692 |
|
53 |
2034.0 |
XLON |
27-Mar-2026 |
09:14:16 |
20260327182333694 |
|
858 |
2034.0 |
XLON |
27-Mar-2026 |
09:14:16 |
20260327182333696 |
|
225 |
2034.0 |
XLON |
27-Mar-2026 |
09:14:16 |
20260327182333698 |
|
43 |
2035.0 |
XLON |
27-Mar-2026 |
09:17:00 |
20260327182335029 |
|
28 |
2035.0 |
XLON |
27-Mar-2026 |
09:17:00 |
20260327182335031 |
|
53 |
2035.0 |
XLON |
27-Mar-2026 |
09:17:00 |
20260327182335033 |
|
366 |
2035.0 |
XLON |
27-Mar-2026 |
09:17:00 |
20260327182335039 |
|
382 |
2036.0 |
CHIX |
27-Mar-2026 |
09:17:01 |
20260327182335153 |
|
97 |
2035.0 |
BATE |
27-Mar-2026 |
09:17:09 |
20260327182335211 |
|
506 |
2035.0 |
XLON |
27-Mar-2026 |
09:17:09 |
20260327182335213 |
|
144 |
2034.0 |
CHIX |
27-Mar-2026 |
09:18:25 |
20260327182335843 |
|
160 |
2034.0 |
XLON |
27-Mar-2026 |
09:18:25 |
20260327182335845 |
|
718 |
2036.0 |
XLON |
27-Mar-2026 |
09:19:21 |
20260327182336399 |
|
244 |
2036.0 |
XLON |
27-Mar-2026 |
09:19:21 |
20260327182336401 |
|
259 |
2036.0 |
XLON |
27-Mar-2026 |
09:19:21 |
20260327182336403 |
|
447 |
2036.0 |
CHIX |
27-Mar-2026 |
09:23:39 |
20260327182338463 |
|
11 |
2036.0 |
CHIX |
27-Mar-2026 |
09:23:39 |
20260327182338465 |
|
491 |
2036.0 |
XLON |
27-Mar-2026 |
09:23:39 |
20260327182338467 |
|
230 |
2036.0 |
BATE |
27-Mar-2026 |
09:23:52 |
20260327182338501 |
|
352 |
2036.0 |
CHIX |
27-Mar-2026 |
09:23:52 |
20260327182338509 |
|
662 |
2036.0 |
XLON |
27-Mar-2026 |
09:23:52 |
20260327182338511 |
|
168 |
2036.0 |
BATE |
27-Mar-2026 |
09:23:52 |
20260327182338529 |
|
301 |
2039.0 |
XLON |
27-Mar-2026 |
09:25:27 |
20260327182339062 |
|
883 |
2039.0 |
XLON |
27-Mar-2026 |
09:25:27 |
20260327182339064 |
|
206 |
2040.0 |
CHIX |
27-Mar-2026 |
09:27:12 |
20260327182339721 |
|
201 |
2040.0 |
BATE |
27-Mar-2026 |
09:27:12 |
20260327182339723 |
|
321 |
2040.0 |
XLON |
27-Mar-2026 |
09:27:12 |
20260327182339725 |
|
423 |
2040.0 |
XLON |
27-Mar-2026 |
09:29:00 |
20260327182340432 |
|
290 |
2040.0 |
XLON |
27-Mar-2026 |
09:29:00 |
20260327182340434 |
|
508 |
2040.0 |
XLON |
27-Mar-2026 |
09:29:00 |
20260327182340436 |
|
148 |
2037.0 |
CHIX |
27-Mar-2026 |
09:30:28 |
20260327182341331 |
|
6 |
2037.0 |
CHIX |
27-Mar-2026 |
09:30:28 |
20260327182341333 |
|
110 |
2037.0 |
XLON |
27-Mar-2026 |
09:30:28 |
20260327182341335 |
|
11 |
2037.0 |
XLON |
27-Mar-2026 |
09:30:28 |
20260327182341337 |
|
780 |
2041.0 |
XLON |
27-Mar-2026 |
09:32:29 |
20260327182342436 |
|
299 |
2041.0 |
XLON |
27-Mar-2026 |
09:32:29 |
20260327182342438 |
|
154 |
2042.0 |
BATE |
27-Mar-2026 |
09:32:43 |
20260327182342532 |
|
216 |
2042.0 |
BATE |
27-Mar-2026 |
09:33:33 |
20260327182342991 |
|
95 |
2042.0 |
BATE |
27-Mar-2026 |
09:34:05 |
20260327182343268 |
|
144 |
2042.0 |
XLON |
27-Mar-2026 |
09:34:05 |
20260327182343270 |
|
241 |
2042.0 |
BATE |
27-Mar-2026 |
09:34:05 |
20260327182343272 |
|
323 |
2042.0 |
CHIX |
27-Mar-2026 |
09:34:05 |
20260327182343274 |
|
433 |
2042.0 |
XLON |
27-Mar-2026 |
09:34:05 |
20260327182343276 |
|
202 |
2042.0 |
BATE |
27-Mar-2026 |
09:36:07 |
20260327182344519 |
|
363 |
2042.0 |
XLON |
27-Mar-2026 |
09:36:07 |
20260327182344521 |
|
582 |
2042.0 |
XLON |
27-Mar-2026 |
09:36:07 |
20260327182344523 |
|
107 |
2042.0 |
BATE |
27-Mar-2026 |
09:38:10 |
20260327182345663 |
|
889 |
2042.0 |
XLON |
27-Mar-2026 |
09:38:10 |
20260327182345665 |
|
36 |
2042.0 |
XLON |
27-Mar-2026 |
09:38:10 |
20260327182345667 |
|
102 |
2042.0 |
XLON |
27-Mar-2026 |
09:38:10 |
20260327182345669 |
|
56 |
2042.0 |
XLON |
27-Mar-2026 |
09:38:10 |
20260327182345671 |
|
136 |
2041.0 |
BATE |
27-Mar-2026 |
09:40:12 |
20260327182346652 |
|
497 |
2041.0 |
BATE |
27-Mar-2026 |
09:40:12 |
20260327182346654 |
|
308 |
2041.0 |
XLON |
27-Mar-2026 |
09:40:12 |
20260327182346656 |
|
235 |
2041.0 |
XLON |
27-Mar-2026 |
09:40:12 |
20260327182346658 |
|
154 |
2040.0 |
XLON |
27-Mar-2026 |
09:41:58 |
20260327182347530 |
|
132 |
2040.0 |
CHIX |
27-Mar-2026 |
09:42:11 |
20260327182347618 |
|
136 |
2041.0 |
BATE |
27-Mar-2026 |
09:42:44 |
20260327182347896 |
|
231 |
2041.0 |
BATE |
27-Mar-2026 |
09:42:44 |
20260327182347898 |
|
497 |
2041.0 |
BATE |
27-Mar-2026 |
09:42:44 |
20260327182347900 |
|
136 |
2041.0 |
BATE |
27-Mar-2026 |
09:42:44 |
20260327182347902 |
|
154 |
2040.0 |
CHIX |
27-Mar-2026 |
09:43:03 |
20260327182348080 |
|
153 |
2039.0 |
CHIX |
27-Mar-2026 |
09:43:37 |
20260327182348203 |
|
154 |
2039.0 |
XLON |
27-Mar-2026 |
09:43:37 |
20260327182348205 |
|
100 |
2039.0 |
BATE |
27-Mar-2026 |
09:45:17 |
20260327182349272 |
|
106 |
2039.0 |
CHIX |
27-Mar-2026 |
09:45:17 |
20260327182349274 |
|
115 |
2039.0 |
BATE |
27-Mar-2026 |
09:45:17 |
20260327182349276 |
|
202 |
2039.0 |
BATE |
27-Mar-2026 |
09:45:17 |
20260327182349278 |
|
497 |
2039.0 |
CHIX |
27-Mar-2026 |
09:45:17 |
20260327182349280 |
|
84 |
2039.0 |
CHIX |
27-Mar-2026 |
09:45:17 |
20260327182349282 |
|
50 |
2039.0 |
CHIX |
27-Mar-2026 |
09:45:17 |
20260327182349284 |
|
68 |
2037.0 |
BATE |
27-Mar-2026 |
09:47:19 |
20260327182350022 |
|
136 |
2037.0 |
BATE |
27-Mar-2026 |
09:47:19 |
20260327182350024 |
|
254 |
2037.0 |
XLON |
27-Mar-2026 |
09:47:19 |
20260327182350026 |
|
647 |
2037.0 |
XLON |
27-Mar-2026 |
09:47:19 |
20260327182350028 |
|
140 |
2036.0 |
CHIX |
27-Mar-2026 |
09:49:10 |
20260327182350892 |
|
169 |
2036.0 |
XLON |
27-Mar-2026 |
09:49:10 |
20260327182350894 |
|
23 |
2036.0 |
BATE |
27-Mar-2026 |
09:49:51 |
20260327182351200 |
|
136 |
2036.0 |
BATE |
27-Mar-2026 |
09:49:51 |
20260327182351202 |
|
53 |
2036.0 |
XLON |
27-Mar-2026 |
09:49:51 |
20260327182351204 |
|
871 |
2036.0 |
XLON |
27-Mar-2026 |
09:49:51 |
20260327182351206 |
|
102 |
2036.0 |
BATE |
27-Mar-2026 |
09:51:53 |
20260327182352268 |
|
271 |
2036.0 |
XLON |
27-Mar-2026 |
09:51:53 |
20260327182352270 |
|
288 |
2036.0 |
XLON |
27-Mar-2026 |
09:51:53 |
20260327182352272 |
|
24 |
2036.0 |
XLON |
27-Mar-2026 |
09:51:53 |
20260327182352274 |
|
13 |
2036.0 |
XLON |
27-Mar-2026 |
09:51:53 |
20260327182352276 |
|
439 |
2036.0 |
XLON |
27-Mar-2026 |
09:51:53 |
20260327182352278 |
|
2 |
2036.0 |
BATE |
27-Mar-2026 |
09:53:55 |
20260327182353241 |
|
1,000 |
2036.0 |
BATE |
27-Mar-2026 |
09:53:55 |
20260327182353243 |
|
21 |
2036.0 |
BATE |
27-Mar-2026 |
09:53:55 |
20260327182353245 |
|
81 |
2036.0 |
XLON |
27-Mar-2026 |
09:53:55 |
20260327182353247 |
|
18 |
2037.0 |
XLON |
27-Mar-2026 |
09:56:13 |
20260327182354471 |
|
731 |
2037.0 |
CHIX |
27-Mar-2026 |
09:56:14 |
20260327182354493 |
|
154 |
2037.0 |
BATE |
27-Mar-2026 |
09:56:14 |
20260327182354495 |
|
3 |
2037.0 |
XLON |
27-Mar-2026 |
09:56:14 |
20260327182354497 |
|
186 |
2037.0 |
CHIX |
27-Mar-2026 |
09:56:14 |
20260327182354499 |
|
284 |
2038.0 |
XLON |
27-Mar-2026 |
09:58:18 |
20260327182355327 |
|
405 |
2038.0 |
CHIX |
27-Mar-2026 |
09:58:39 |
20260327182355593 |
|
12 |
2038.0 |
XLON |
27-Mar-2026 |
09:58:39 |
20260327182355595 |
|
154 |
2038.0 |
XLON |
27-Mar-2026 |
09:58:39 |
20260327182355597 |
|
163 |
2038.0 |
XLON |
27-Mar-2026 |
09:58:39 |
20260327182355599 |
|
49 |
2038.0 |
BATE |
27-Mar-2026 |
09:58:43 |
20260327182355677 |
|
138 |
2037.0 |
CHIX |
27-Mar-2026 |
09:59:14 |
20260327182355959 |
|
154 |
2037.0 |
XLON |
27-Mar-2026 |
09:59:14 |
20260327182355961 |
|
92 |
2036.0 |
CHIX |
27-Mar-2026 |
10:00:23 |
20260327182356577 |
|
154 |
2036.0 |
XLON |
27-Mar-2026 |
10:00:23 |
20260327182356579 |
|
402 |
2037.0 |
CHIX |
27-Mar-2026 |
10:01:02 |
20260327182357059 |
|
402 |
2037.0 |
CHIX |
27-Mar-2026 |
10:01:02 |
20260327182357061 |
|
148 |
2037.0 |
CHIX |
27-Mar-2026 |
10:01:02 |
20260327182357063 |
|
95 |
2037.0 |
CHIX |
27-Mar-2026 |
10:01:57 |
20260327182357411 |
|
59 |
2037.0 |
XLON |
27-Mar-2026 |
10:01:57 |
20260327182357413 |
|
96 |
2037.0 |
CHIX |
27-Mar-2026 |
10:02:02 |
20260327182357455 |
|
175 |
2037.0 |
XLON |
27-Mar-2026 |
10:02:02 |
20260327182357457 |
|
73 |
2037.0 |
BATE |
27-Mar-2026 |
10:03:35 |
20260327182358079 |
|
102 |
2037.0 |
BATE |
27-Mar-2026 |
10:03:35 |
20260327182358081 |
|
80 |
2037.0 |
BATE |
27-Mar-2026 |
10:03:35 |
20260327182358083 |
|
321 |
2037.0 |
XLON |
27-Mar-2026 |
10:03:35 |
20260327182358085 |
|
329 |
2037.0 |
XLON |
27-Mar-2026 |
10:03:35 |
20260327182358087 |
|
26 |
2037.0 |
XLON |
27-Mar-2026 |
10:03:35 |
20260327182358089 |
|
187 |
2037.0 |
XLON |
27-Mar-2026 |
10:03:35 |
20260327182358091 |
|
39 |
2036.0 |
XLON |
27-Mar-2026 |
10:03:45 |
20260327182358119 |
|
90 |
2036.0 |
CHIX |
27-Mar-2026 |
10:04:37 |
20260327182358425 |
|
154 |
2036.0 |
XLON |
27-Mar-2026 |
10:04:37 |
20260327182358427 |
|
516 |
2037.0 |
CHIX |
27-Mar-2026 |
10:06:21 |
20260327182359156 |
|
442 |
2037.0 |
XLON |
27-Mar-2026 |
10:06:21 |
20260327182359158 |
|
190 |
2037.0 |
BATE |
27-Mar-2026 |
10:06:21 |
20260327182359160 |
|
719 |
2040.0 |
XLON |
27-Mar-2026 |
10:09:00 |
20260327182360437 |
|
435 |
2039.0 |
CHIX |
27-Mar-2026 |
10:09:01 |
20260327182360439 |
|
297 |
2039.0 |
CHIX |
27-Mar-2026 |
10:09:01 |
20260327182360441 |
|
154 |
2038.0 |
XLON |
27-Mar-2026 |
10:10:05 |
20260327182360989 |
|
94 |
2038.0 |
CHIX |
27-Mar-2026 |
10:10:05 |
20260327182360991 |
|
154 |
2038.0 |
BATE |
27-Mar-2026 |
10:11:13 |
20260327182361356 |
|
388 |
2038.0 |
CHIX |
27-Mar-2026 |
10:11:13 |
20260327182361358 |
|
551 |
2038.0 |
XLON |
27-Mar-2026 |
10:11:13 |
20260327182361360 |
|
400 |
2038.0 |
CHIX |
27-Mar-2026 |
10:13:56 |
20260327182362586 |
|
101 |
2038.0 |
BATE |
27-Mar-2026 |
10:13:56 |
20260327182362594 |
|
611 |
2038.0 |
XLON |
27-Mar-2026 |
10:13:56 |
20260327182362596 |
|
190 |
2038.0 |
BATE |
27-Mar-2026 |
10:15:47 |
20260327182363368 |
|
1,100 |
2038.0 |
XLON |
27-Mar-2026 |
10:15:47 |
20260327182363370 |
|
36 |
2038.0 |
XLON |
27-Mar-2026 |
10:15:47 |
20260327182363372 |
|
123 |
2037.0 |
CHIX |
27-Mar-2026 |
10:16:29 |
20260327182363689 |
|
154 |
2037.0 |
XLON |
27-Mar-2026 |
10:16:29 |
20260327182363691 |
|
1,300 |
2038.0 |
XLON |
27-Mar-2026 |
10:18:50 |
20260327182366345 |
|
154 |
2037.0 |
XLON |
27-Mar-2026 |
10:20:52 |
20260327182367645 |
|
99 |
2037.0 |
CHIX |
27-Mar-2026 |
10:21:00 |
20260327182367695 |
|
127 |
2037.0 |
BATE |
27-Mar-2026 |
10:21:53 |
20260327182368267 |
|
38 |
2037.0 |
BATE |
27-Mar-2026 |
10:21:53 |
20260327182368269 |
|
1,148 |
2037.0 |
XLON |
27-Mar-2026 |
10:21:53 |
20260327182368271 |
|
139 |
2035.0 |
CHIX |
27-Mar-2026 |
10:23:27 |
20260327182369036 |
|
154 |
2035.0 |
XLON |
27-Mar-2026 |
10:23:27 |
20260327182369038 |
|
230 |
2035.0 |
BATE |
27-Mar-2026 |
10:24:56 |
20260327182369733 |
|
75 |
2035.0 |
BATE |
27-Mar-2026 |
10:24:56 |
20260327182369735 |
|
1,000 |
2035.0 |
XLON |
27-Mar-2026 |
10:24:56 |
20260327182369737 |
|
25 |
2035.0 |
XLON |
27-Mar-2026 |
10:24:56 |
20260327182369739 |
|
763 |
2036.0 |
CHIX |
27-Mar-2026 |
10:27:29 |
20260327182370709 |
|
169 |
2036.0 |
BATE |
27-Mar-2026 |
10:27:29 |
20260327182370711 |
|
406 |
2036.0 |
XLON |
27-Mar-2026 |
10:27:29 |
20260327182370713 |
|
154 |
2035.0 |
CHIX |
27-Mar-2026 |
10:28:16 |
20260327182371029 |
|
96 |
2035.0 |
XLON |
27-Mar-2026 |
10:28:16 |
20260327182371031 |
|
33 |
2035.0 |
XLON |
27-Mar-2026 |
10:30:32 |
20260327182372060 |
|
1,168 |
2035.0 |
XLON |
27-Mar-2026 |
10:30:32 |
20260327182372062 |
|
101 |
2035.0 |
XLON |
27-Mar-2026 |
10:30:32 |
20260327182372064 |
|
127 |
2036.0 |
BATE |
27-Mar-2026 |
10:32:34 |
20260327182373026 |
|
223 |
2036.0 |
XLON |
27-Mar-2026 |
10:32:34 |
20260327182373028 |
|
793 |
2036.0 |
XLON |
27-Mar-2026 |
10:32:34 |
20260327182373030 |
|
154 |
2034.0 |
CHIX |
27-Mar-2026 |
10:33:17 |
20260327182373304 |
|
145 |
2034.0 |
XLON |
27-Mar-2026 |
10:33:17 |
20260327182373306 |
|
167 |
2036.0 |
CHIX |
27-Mar-2026 |
10:35:30 |
20260327182374010 |
|
213 |
2036.0 |
CHIX |
27-Mar-2026 |
10:35:41 |
20260327182374154 |
|
511 |
2036.0 |
XLON |
27-Mar-2026 |
10:35:41 |
20260327182374156 |
|
154 |
2036.0 |
XLON |
27-Mar-2026 |
10:36:51 |
20260327182374502 |
|
127 |
2036.0 |
BATE |
27-Mar-2026 |
10:37:10 |
20260327182374574 |
|
78 |
2036.0 |
BATE |
27-Mar-2026 |
10:37:10 |
20260327182374576 |
|
49 |
2036.0 |
BATE |
27-Mar-2026 |
10:37:10 |
20260327182374578 |
|
913 |
2036.0 |
XLON |
27-Mar-2026 |
10:37:10 |
20260327182374580 |
|
154 |
2035.0 |
CHIX |
27-Mar-2026 |
10:38:52 |
20260327182375196 |
|
134 |
2035.0 |
XLON |
27-Mar-2026 |
10:38:52 |
20260327182375198 |
|
127 |
2035.0 |
BATE |
27-Mar-2026 |
10:39:41 |
20260327182375506 |
|
442 |
2035.0 |
CHIX |
27-Mar-2026 |
10:39:41 |
20260327182375508 |
|
258 |
2035.0 |
BATE |
27-Mar-2026 |
10:39:41 |
20260327182375510 |
|
203 |
2035.0 |
CHIX |
27-Mar-2026 |
10:39:41 |
20260327182375512 |
|
60 |
2035.0 |
CHIX |
27-Mar-2026 |
10:39:41 |
20260327182375514 |
|
45 |
2034.0 |
XLON |
27-Mar-2026 |
10:42:11 |
20260327182376422 |
|
17 |
2035.0 |
BATE |
27-Mar-2026 |
10:42:13 |
20260327182376536 |
|
127 |
2035.0 |
BATE |
27-Mar-2026 |
10:42:13 |
20260327182376538 |
|
310 |
2035.0 |
CHIX |
27-Mar-2026 |
10:42:13 |
20260327182376540 |
|
828 |
2035.0 |
CHIX |
27-Mar-2026 |
10:42:13 |
20260327182376542 |
|
100 |
2036.0 |
CHIX |
27-Mar-2026 |
10:44:03 |
20260327182376960 |
|
170 |
2036.0 |
BATE |
27-Mar-2026 |
10:44:18 |
20260327182377016 |
|
83 |
2036.0 |
CHIX |
27-Mar-2026 |
10:44:18 |
20260327182377018 |
|
325 |
2036.0 |
XLON |
27-Mar-2026 |
10:44:18 |
20260327182377020 |
|
79 |
2036.0 |
XLON |
27-Mar-2026 |
10:44:18 |
20260327182377022 |
|
100 |
2036.0 |
BATE |
27-Mar-2026 |
10:46:23 |
20260327182377802 |
|
659 |
2036.0 |
XLON |
27-Mar-2026 |
10:46:23 |
20260327182377804 |
|
63 |
2037.0 |
BATE |
27-Mar-2026 |
10:47:10 |
20260327182378094 |
|
170 |
2037.0 |
CHIX |
27-Mar-2026 |
10:47:10 |
20260327182378096 |
|
171 |
2037.0 |
XLON |
27-Mar-2026 |
10:47:10 |
20260327182378098 |
|
172 |
2037.0 |
CHIX |
27-Mar-2026 |
10:47:16 |
20260327182378156 |
|
170 |
2037.0 |
XLON |
27-Mar-2026 |
10:47:16 |
20260327182378158 |
|
154 |
2036.0 |
CHIX |
27-Mar-2026 |
10:48:54 |
20260327182378767 |
|
107 |
2036.0 |
XLON |
27-Mar-2026 |
10:48:54 |
20260327182378769 |
|
172 |
2036.0 |
BATE |
27-Mar-2026 |
10:49:51 |
20260327182379065 |
|
527 |
2036.0 |
CHIX |
27-Mar-2026 |
10:49:51 |
20260327182379067 |
|
519 |
2036.0 |
XLON |
27-Mar-2026 |
10:49:51 |
20260327182379069 |
|
17 |
2035.0 |
BATE |
27-Mar-2026 |
10:52:23 |
20260327182380231 |
|
127 |
2035.0 |
BATE |
27-Mar-2026 |
10:52:23 |
20260327182380233 |
|
400 |
2035.0 |
BATE |
27-Mar-2026 |
10:52:23 |
20260327182380235 |
|
736 |
2035.0 |
XLON |
27-Mar-2026 |
10:52:23 |
20260327182380237 |
|
212 |
2034.0 |
BATE |
27-Mar-2026 |
10:54:56 |
20260327182381409 |
|
230 |
2034.0 |
BATE |
27-Mar-2026 |
10:54:56 |
20260327182381411 |
|
79 |
2034.0 |
BATE |
27-Mar-2026 |
10:54:56 |
20260327182381413 |
|
10 |
2034.0 |
CHIX |
27-Mar-2026 |
10:54:56 |
20260327182381415 |
|
281 |
2034.0 |
CHIX |
27-Mar-2026 |
10:54:56 |
20260327182381417 |
|
205 |
2034.0 |
CHIX |
27-Mar-2026 |
10:54:56 |
20260327182381419 |
|
66 |
2034.0 |
BATE |
27-Mar-2026 |
10:54:56 |
20260327182381421 |
|
227 |
2034.0 |
XLON |
27-Mar-2026 |
10:54:56 |
20260327182381423 |
|
67 |
2032.0 |
CHIX |
27-Mar-2026 |
10:56:03 |
20260327182382034 |
|
25 |
2032.0 |
CHIX |
27-Mar-2026 |
10:56:03 |
20260327182382036 |
|
154 |
2032.0 |
XLON |
27-Mar-2026 |
10:56:03 |
20260327182382038 |
|
154 |
2031.0 |
CHIX |
27-Mar-2026 |
10:57:02 |
20260327182382655 |
|
111 |
2031.0 |
XLON |
27-Mar-2026 |
10:57:02 |
20260327182382657 |
|
127 |
2030.0 |
CHIX |
27-Mar-2026 |
10:57:09 |
20260327182382853 |
|
61 |
2030.0 |
CHIX |
27-Mar-2026 |
10:57:34 |
20260327182383015 |
|
213 |
2030.0 |
XLON |
27-Mar-2026 |
10:57:34 |
20260327182383017 |
|
95 |
2030.0 |
BATE |
27-Mar-2026 |
10:57:34 |
20260327182383019 |
|
123 |
2029.0 |
CHIX |
27-Mar-2026 |
10:58:41 |
20260327182383535 |
|
154 |
2029.0 |
XLON |
27-Mar-2026 |
10:58:41 |
20260327182383537 |
|
191 |
2028.0 |
XLON |
27-Mar-2026 |
10:59:11 |
20260327182383758 |
|
73 |
2028.0 |
BATE |
27-Mar-2026 |
10:59:11 |
20260327182383762 |
|
53 |
2028.0 |
CHIX |
27-Mar-2026 |
10:59:11 |
20260327182383764 |
|
191 |
2028.0 |
CHIX |
27-Mar-2026 |
10:59:11 |
20260327182383766 |
|
141 |
2027.0 |
CHIX |
27-Mar-2026 |
11:00:35 |
20260327182384637 |
|
112 |
2027.0 |
XLON |
27-Mar-2026 |
11:00:35 |
20260327182384639 |
|
42 |
2027.0 |
XLON |
27-Mar-2026 |
11:00:35 |
20260327182384641 |
|
265 |
2026.0 |
CHIX |
27-Mar-2026 |
11:00:53 |
20260327182385087 |
|
386 |
2026.0 |
XLON |
27-Mar-2026 |
11:00:53 |
20260327182385089 |
|
140 |
2026.0 |
BATE |
27-Mar-2026 |
11:00:53 |
20260327182385091 |
|
154 |
2025.0 |
CHIX |
27-Mar-2026 |
11:01:19 |
20260327182385323 |
|
73 |
2025.0 |
XLON |
27-Mar-2026 |
11:01:19 |
20260327182385325 |
|
433 |
2027.0 |
CHIX |
27-Mar-2026 |
11:03:06 |
20260327182385651 |
|
455 |
2027.0 |
XLON |
27-Mar-2026 |
11:03:06 |
20260327182385653 |
|
188 |
2027.0 |
BATE |
27-Mar-2026 |
11:03:06 |
20260327182385659 |
|
516 |
2030.0 |
CHIX |
27-Mar-2026 |
11:05:36 |
20260327182386268 |
|
28 |
2030.0 |
CHIX |
27-Mar-2026 |
11:05:36 |
20260327182386270 |
|
134 |
2030.0 |
CHIX |
27-Mar-2026 |
11:05:36 |
20260327182386272 |
|
442 |
2030.0 |
CHIX |
27-Mar-2026 |
11:05:36 |
20260327182386274 |
|
27 |
2030.0 |
CHIX |
27-Mar-2026 |
11:05:36 |
20260327182386276 |
|
154 |
2029.0 |
XLON |
27-Mar-2026 |
11:05:43 |
20260327182386317 |
|
200 |
2030.0 |
BATE |
27-Mar-2026 |
11:08:09 |
20260327182387520 |
|
405 |
2030.0 |
BATE |
27-Mar-2026 |
11:08:09 |
20260327182387522 |
|
362 |
2030.0 |
CHIX |
27-Mar-2026 |
11:08:09 |
20260327182387524 |
|
138 |
2030.0 |
CHIX |
27-Mar-2026 |
11:08:09 |
20260327182387526 |
|
126 |
2030.0 |
CHIX |
27-Mar-2026 |
11:08:09 |
20260327182387528 |
|
439 |
2031.0 |
CHIX |
27-Mar-2026 |
11:10:41 |
20260327182388345 |
|
257 |
2031.0 |
BATE |
27-Mar-2026 |
11:10:41 |
20260327182388347 |
|
553 |
2031.0 |
XLON |
27-Mar-2026 |
11:10:41 |
20260327182388349 |
|
142 |
2034.0 |
BATE |
27-Mar-2026 |
11:13:51 |
20260327182389265 |
|
293 |
2034.0 |
CHIX |
27-Mar-2026 |
11:13:51 |
20260327182389267 |
|
816 |
2034.0 |
XLON |
27-Mar-2026 |
11:13:51 |
20260327182389269 |
|
147 |
2032.0 |
CHIX |
27-Mar-2026 |
11:14:37 |
20260327182389757 |
|
154 |
2032.0 |
XLON |
27-Mar-2026 |
11:14:37 |
20260327182389759 |
|
176 |
2034.0 |
CHIX |
27-Mar-2026 |
11:17:06 |
20260327182390953 |
|
315 |
2034.0 |
CHIX |
27-Mar-2026 |
11:17:06 |
20260327182390955 |
|
181 |
2034.0 |
CHIX |
27-Mar-2026 |
11:17:06 |
20260327182390957 |
|
446 |
2034.0 |
XLON |
27-Mar-2026 |
11:17:46 |
20260327182391275 |
|
81 |
2034.0 |
BATE |
27-Mar-2026 |
11:19:14 |
20260327182391695 |
|
48 |
2034.0 |
BATE |
27-Mar-2026 |
11:19:14 |
20260327182391697 |
|
960 |
2034.0 |
CHIX |
27-Mar-2026 |
11:19:14 |
20260327182391699 |
|
223 |
2034.0 |
XLON |
27-Mar-2026 |
11:19:14 |
20260327182391701 |
|
42 |
2032.0 |
CHIX |
27-Mar-2026 |
11:21:00 |
20260327182392305 |
|
154 |
2032.0 |
XLON |
27-Mar-2026 |
11:21:00 |
20260327182392307 |
|
500 |
2034.0 |
XLON |
27-Mar-2026 |
11:22:19 |
20260327182393169 |
|
280 |
2034.0 |
XLON |
27-Mar-2026 |
11:22:19 |
20260327182393171 |
|
164 |
2034.0 |
CHIX |
27-Mar-2026 |
11:22:19 |
20260327182393173 |
|
171 |
2034.0 |
BATE |
27-Mar-2026 |
11:22:19 |
20260327182393175 |
|
122 |
2034.0 |
CHIX |
27-Mar-2026 |
11:22:19 |
20260327182393177 |
|
122 |
2035.0 |
BATE |
27-Mar-2026 |
11:24:34 |
20260327182394004 |
|
516 |
2035.0 |
CHIX |
27-Mar-2026 |
11:24:34 |
20260327182394006 |
|
473 |
2035.0 |
XLON |
27-Mar-2026 |
11:24:34 |
20260327182394008 |
|
92 |
2035.0 |
CHIX |
27-Mar-2026 |
11:24:34 |
20260327182394010 |
|
394 |
2035.0 |
BATE |
27-Mar-2026 |
11:26:58 |
20260327182394684 |
|
28 |
2035.0 |
XLON |
27-Mar-2026 |
11:26:58 |
20260327182394686 |
|
41 |
2035.0 |
XLON |
27-Mar-2026 |
11:26:58 |
20260327182394688 |
|
686 |
2035.0 |
XLON |
27-Mar-2026 |
11:26:58 |
20260327182394690 |
|
11 |
2037.0 |
CHIX |
27-Mar-2026 |
11:29:33 |
20260327182395908 |
|
483 |
2037.0 |
CHIX |
27-Mar-2026 |
11:29:33 |
20260327182395910 |
|
413 |
2038.0 |
XLON |
27-Mar-2026 |
11:30:40 |
20260327182396370 |
|
267 |
2038.0 |
XLON |
27-Mar-2026 |
11:30:40 |
20260327182396372 |
|
62 |
2038.0 |
XLON |
27-Mar-2026 |
11:30:40 |
20260327182396374 |
|
121 |
2038.0 |
CHIX |
27-Mar-2026 |
11:30:46 |
20260327182396378 |
|
174 |
2038.0 |
XLON |
27-Mar-2026 |
11:30:46 |
20260327182396380 |
|
295 |
2039.0 |
BATE |
27-Mar-2026 |
11:33:04 |
20260327182397111 |
|
202 |
2039.0 |
BATE |
27-Mar-2026 |
11:33:04 |
20260327182397213 |
|
807 |
2039.0 |
XLON |
27-Mar-2026 |
11:33:04 |
20260327182397215 |
|
100 |
2040.0 |
CHIX |
27-Mar-2026 |
11:35:36 |
20260327182398135 |
|
425 |
2040.0 |
BATE |
27-Mar-2026 |
11:35:36 |
20260327182398137 |
|
24 |
2040.0 |
CHIX |
27-Mar-2026 |
11:35:36 |
20260327182398139 |
|
415 |
2040.0 |
CHIX |
27-Mar-2026 |
11:35:36 |
20260327182398141 |
|
197 |
2040.0 |
BATE |
27-Mar-2026 |
11:35:36 |
20260327182398143 |
|
590 |
2041.0 |
BATE |
27-Mar-2026 |
11:38:09 |
20260327182398903 |
|
80 |
2041.0 |
BATE |
27-Mar-2026 |
11:38:09 |
20260327182398905 |
|
154 |
2041.0 |
CHIX |
27-Mar-2026 |
11:38:48 |
20260327182399157 |
|
154 |
2041.0 |
CHIX |
27-Mar-2026 |
11:38:48 |
20260327182399159 |
|
134 |
2041.0 |
XLON |
27-Mar-2026 |
11:38:48 |
20260327182399161 |
|
17 |
2042.0 |
CHIX |
27-Mar-2026 |
11:40:41 |
20260327182399649 |
|
27 |
2042.0 |
XLON |
27-Mar-2026 |
11:40:41 |
20260327182399651 |
|
46 |
2042.0 |
XLON |
27-Mar-2026 |
11:40:47 |
20260327182399663 |
|
146 |
2042.0 |
BATE |
27-Mar-2026 |
11:40:53 |
20260327182399669 |
|
609 |
2042.0 |
XLON |
27-Mar-2026 |
11:40:53 |
20260327182399671 |
|
83 |
2042.0 |
XLON |
27-Mar-2026 |
11:40:53 |
20260327182399673 |
|
577 |
2045.0 |
CHIX |
27-Mar-2026 |
11:44:14 |
20260327182400520 |
|
253 |
2045.0 |
BATE |
27-Mar-2026 |
11:45:00 |
20260327182400687 |
|
530 |
2045.0 |
CHIX |
27-Mar-2026 |
11:45:00 |
20260327182400689 |
|
585 |
2045.0 |
XLON |
27-Mar-2026 |
11:45:00 |
20260327182400691 |
|
70 |
2044.0 |
XLON |
27-Mar-2026 |
11:45:26 |
20260327182400864 |
|
203 |
2046.0 |
CHIX |
27-Mar-2026 |
11:47:48 |
20260327182401571 |
|
519 |
2046.0 |
CHIX |
27-Mar-2026 |
11:47:48 |
20260327182401573 |
|
22 |
2046.0 |
CHIX |
27-Mar-2026 |
11:47:48 |
20260327182401575 |
|
417 |
2046.0 |
CHIX |
27-Mar-2026 |
11:47:48 |
20260327182401577 |
|
120 |
2046.0 |
CHIX |
27-Mar-2026 |
11:47:48 |
20260327182401579 |
|
154 |
2045.0 |
CHIX |
27-Mar-2026 |
11:50:01 |
20260327182402095 |
|
13 |
2045.0 |
XLON |
27-Mar-2026 |
11:50:01 |
20260327182402097 |
|
167 |
2046.0 |
BATE |
27-Mar-2026 |
11:50:51 |
20260327182402333 |
|
256 |
2046.0 |
BATE |
27-Mar-2026 |
11:50:51 |
20260327182402335 |
|
65 |
2046.0 |
BATE |
27-Mar-2026 |
11:50:51 |
20260327182402337 |
|
231 |
2046.0 |
BATE |
27-Mar-2026 |
11:50:51 |
20260327182402339 |
|
221 |
2046.0 |
BATE |
27-Mar-2026 |
11:50:51 |
20260327182402341 |
|
215 |
2046.0 |
BATE |
27-Mar-2026 |
11:50:51 |
20260327182402343 |
|
12 |
2046.0 |
BATE |
27-Mar-2026 |
11:50:51 |
20260327182402345 |
|
500 |
2046.0 |
CHIX |
27-Mar-2026 |
11:53:24 |
20260327182403027 |
|
183 |
2046.0 |
CHIX |
27-Mar-2026 |
11:53:24 |
20260327182403029 |
|
203 |
2046.0 |
CHIX |
27-Mar-2026 |
11:53:24 |
20260327182403031 |
|
22 |
2046.0 |
CHIX |
27-Mar-2026 |
11:53:24 |
20260327182403033 |
|
142 |
2046.0 |
CHIX |
27-Mar-2026 |
11:53:24 |
20260327182403035 |
|
129 |
2046.0 |
CHIX |
27-Mar-2026 |
11:53:24 |
20260327182403037 |
|
503 |
2046.0 |
CHIX |
27-Mar-2026 |
11:55:56 |
20260327182403833 |
|
25 |
2046.0 |
CHIX |
27-Mar-2026 |
11:55:56 |
20260327182403835 |
|
344 |
2046.0 |
CHIX |
27-Mar-2026 |
11:55:56 |
20260327182403837 |
|
335 |
2046.0 |
CHIX |
27-Mar-2026 |
11:55:56 |
20260327182403839 |
|
182 |
2046.0 |
CHIX |
27-Mar-2026 |
11:58:29 |
20260327182404503 |
|
5 |
2046.0 |
CHIX |
27-Mar-2026 |
11:58:29 |
20260327182404505 |
|
135 |
2046.0 |
CHIX |
27-Mar-2026 |
11:58:29 |
20260327182404507 |
|
519 |
2046.0 |
CHIX |
27-Mar-2026 |
11:58:29 |
20260327182404509 |
|
27 |
2046.0 |
CHIX |
27-Mar-2026 |
11:58:29 |
20260327182404511 |
|
408 |
2046.0 |
CHIX |
27-Mar-2026 |
11:58:29 |
20260327182404513 |
|
156 |
2044.0 |
XLON |
27-Mar-2026 |
12:00:39 |
20260327182408404 |
|
136 |
2044.0 |
CHIX |
27-Mar-2026 |
12:01:22 |
20260327182412067 |
|
125 |
2044.0 |
BATE |
27-Mar-2026 |
12:01:32 |
20260327182412083 |
|
690 |
2044.0 |
XLON |
27-Mar-2026 |
12:01:32 |
20260327182412085 |
|
351 |
2044.0 |
XLON |
27-Mar-2026 |
12:01:32 |
20260327182412087 |
|
34 |
2044.0 |
CHIX |
27-Mar-2026 |
12:03:18 |
20260327182415580 |
|
3 |
2044.0 |
XLON |
27-Mar-2026 |
12:03:18 |
20260327182415582 |
|
151 |
2044.0 |
XLON |
27-Mar-2026 |
12:03:18 |
20260327182415584 |
|
356 |
2045.0 |
CHIX |
27-Mar-2026 |
12:04:35 |
20260327182416007 |
|
130 |
2045.0 |
CHIX |
27-Mar-2026 |
12:04:35 |
20260327182416009 |
|
13 |
2045.0 |
BATE |
27-Mar-2026 |
12:04:35 |
20260327182416011 |
|
602 |
2045.0 |
XLON |
27-Mar-2026 |
12:04:35 |
20260327182416113 |
|
111 |
2044.0 |
CHIX |
27-Mar-2026 |
12:05:35 |
20260327182416729 |
|
1 |
2044.0 |
CHIX |
27-Mar-2026 |
12:05:35 |
20260327182416731 |
|
94 |
2044.0 |
XLON |
27-Mar-2026 |
12:05:35 |
20260327182416733 |
|
100 |
2043.0 |
CHIX |
27-Mar-2026 |
12:06:22 |
20260327182416895 |
|
154 |
2043.0 |
XLON |
27-Mar-2026 |
12:06:22 |
20260327182416897 |
|
183 |
2044.0 |
BATE |
27-Mar-2026 |
12:08:08 |
20260327182417389 |
|
277 |
2044.0 |
BATE |
27-Mar-2026 |
12:08:08 |
20260327182417391 |
|
219 |
2044.0 |
BATE |
27-Mar-2026 |
12:08:08 |
20260327182417393 |
|
194 |
2044.0 |
BATE |
27-Mar-2026 |
12:08:08 |
20260327182417395 |
|
277 |
2044.0 |
BATE |
27-Mar-2026 |
12:08:08 |
20260327182417397 |
|
121 |
2044.0 |
BATE |
27-Mar-2026 |
12:08:08 |
20260327182417399 |
|
61 |
2042.0 |
CHIX |
27-Mar-2026 |
12:09:28 |
20260327182418029 |
|
154 |
2042.0 |
XLON |
27-Mar-2026 |
12:09:28 |
20260327182418031 |
|
80 |
2042.0 |
CHIX |
27-Mar-2026 |
12:09:47 |
20260327182418257 |
|
154 |
2042.0 |
XLON |
27-Mar-2026 |
12:09:47 |
20260327182418259 |
|
129 |
2041.0 |
CHIX |
27-Mar-2026 |
12:10:47 |
20260327182418551 |
|
154 |
2041.0 |
XLON |
27-Mar-2026 |
12:10:47 |
20260327182418553 |
|
497 |
2044.0 |
CHIX |
27-Mar-2026 |
12:12:24 |
20260327182419185 |
|
116 |
2043.0 |
XLON |
27-Mar-2026 |
12:12:33 |
20260327182419223 |
|
131 |
2044.0 |
BATE |
27-Mar-2026 |
12:13:02 |
20260327182419305 |
|
14 |
2044.0 |
BATE |
27-Mar-2026 |
12:13:02 |
20260327182419307 |
|
280 |
2044.0 |
BATE |
27-Mar-2026 |
12:14:12 |
20260327182419749 |
|
44 |
2044.0 |
XLON |
27-Mar-2026 |
12:14:12 |
20260327182419751 |
|
500 |
2044.0 |
BATE |
27-Mar-2026 |
12:14:45 |
20260327182419887 |
|
500 |
2044.0 |
BATE |
27-Mar-2026 |
12:14:45 |
20260327182419889 |
|
7 |
2044.0 |
BATE |
27-Mar-2026 |
12:14:45 |
20260327182419891 |
|
17 |
2044.0 |
BATE |
27-Mar-2026 |
12:14:45 |
20260327182419893 |
|
19 |
2044.0 |
XLON |
27-Mar-2026 |
12:14:45 |
20260327182419895 |
|
38 |
2044.0 |
XLON |
27-Mar-2026 |
12:14:45 |
20260327182419897 |
|
29 |
2044.0 |
XLON |
27-Mar-2026 |
12:14:45 |
20260327182419899 |
|
75 |
2043.0 |
CHIX |
27-Mar-2026 |
12:15:39 |
20260327182420161 |
|
154 |
2043.0 |
XLON |
27-Mar-2026 |
12:15:39 |
20260327182420163 |
|
97 |
2044.0 |
BATE |
27-Mar-2026 |
12:17:15 |
20260327182420921 |
|
185 |
2044.0 |
CHIX |
27-Mar-2026 |
12:17:15 |
20260327182420923 |
|
349 |
2044.0 |
XLON |
27-Mar-2026 |
12:17:15 |
20260327182420925 |
|
209 |
2044.0 |
BATE |
27-Mar-2026 |
12:19:58 |
20260327182421551 |
|
530 |
2044.0 |
CHIX |
27-Mar-2026 |
12:19:58 |
20260327182421553 |
|
533 |
2044.0 |
XLON |
27-Mar-2026 |
12:19:58 |
20260327182421557 |
|
37 |
2043.0 |
CHIX |
27-Mar-2026 |
12:21:40 |
20260327182422147 |
|
154 |
2043.0 |
XLON |
27-Mar-2026 |
12:21:40 |
20260327182422149 |
|
50 |
2042.0 |
BATE |
27-Mar-2026 |
12:21:46 |
20260327182422157 |
|
154 |
2042.0 |
CHIX |
27-Mar-2026 |
12:21:46 |
20260327182422159 |
|
212 |
2042.0 |
XLON |
27-Mar-2026 |
12:21:46 |
20260327182422161 |
|
106 |
2043.0 |
XLON |
27-Mar-2026 |
12:24:32 |
20260327182423047 |
|
50 |
2043.0 |
XLON |
27-Mar-2026 |
12:24:32 |
20260327182423049 |
|
138 |
2043.0 |
BATE |
27-Mar-2026 |
12:24:32 |
20260327182423051 |
|
249 |
2043.0 |
CHIX |
27-Mar-2026 |
12:24:32 |
20260327182423053 |
|
711 |
2043.0 |
XLON |
27-Mar-2026 |
12:24:32 |
20260327182423055 |
|
277 |
2043.0 |
BATE |
27-Mar-2026 |
12:27:28 |
20260327182424286 |
|
938 |
2043.0 |
XLON |
27-Mar-2026 |
12:27:28 |
20260327182424288 |
|
63 |
2042.0 |
CHIX |
27-Mar-2026 |
12:29:06 |
20260327182424658 |
|
154 |
2042.0 |
XLON |
27-Mar-2026 |
12:29:06 |
20260327182424660 |
|
354 |
2044.0 |
CHIX |
27-Mar-2026 |
12:31:01 |
20260327182425308 |
|
142 |
2044.0 |
BATE |
27-Mar-2026 |
12:31:01 |
20260327182425310 |
|
751 |
2044.0 |
XLON |
27-Mar-2026 |
12:31:01 |
20260327182425412 |
|
441 |
2045.0 |
XLON |
27-Mar-2026 |
12:33:58 |
20260327182427554 |
|
446 |
2045.0 |
BATE |
27-Mar-2026 |
12:34:58 |
20260327182427816 |
|
338 |
2045.0 |
CHIX |
27-Mar-2026 |
12:34:58 |
20260327182427818 |
|
403 |
2045.0 |
XLON |
27-Mar-2026 |
12:34:58 |
20260327182427820 |
|
107 |
2046.0 |
CHIX |
27-Mar-2026 |
12:37:38 |
20260327182429170 |
|
187 |
2046.0 |
CHIX |
27-Mar-2026 |
12:37:38 |
20260327182429172 |
|
640 |
2046.0 |
CHIX |
27-Mar-2026 |
12:37:38 |
20260327182429174 |
|
310 |
2046.0 |
CHIX |
27-Mar-2026 |
12:37:38 |
20260327182429176 |
|
24 |
2049.0 |
XLON |
27-Mar-2026 |
12:41:26 |
20260327182430370 |
|
137 |
2050.0 |
CHIX |
27-Mar-2026 |
12:41:40 |
20260327182430526 |
|
22 |
2050.0 |
CHIX |
27-Mar-2026 |
12:41:40 |
20260327182430528 |
|
274 |
2050.0 |
CHIX |
27-Mar-2026 |
12:41:40 |
20260327182430530 |
|
383 |
2050.0 |
XLON |
27-Mar-2026 |
12:41:40 |
20260327182430532 |
|
155 |
2051.0 |
CHIX |
27-Mar-2026 |
12:42:08 |
20260327182430696 |
|
30 |
2051.0 |
CHIX |
27-Mar-2026 |
12:42:08 |
20260327182430698 |
|
96 |
2049.0 |
BATE |
27-Mar-2026 |
12:42:56 |
20260327182430954 |
|
222 |
2049.0 |
CHIX |
27-Mar-2026 |
12:42:56 |
20260327182430956 |
|
296 |
2049.0 |
XLON |
27-Mar-2026 |
12:42:56 |
20260327182430958 |
|
164 |
2049.0 |
XLON |
27-Mar-2026 |
12:44:11 |
20260327182431258 |
|
154 |
2049.0 |
CHIX |
27-Mar-2026 |
12:44:11 |
20260327182431260 |
|
88 |
2049.0 |
BATE |
27-Mar-2026 |
12:44:11 |
20260327182431262 |
|
252 |
2049.0 |
XLON |
27-Mar-2026 |
12:44:11 |
20260327182431264 |
|
51 |
2048.0 |
CHIX |
27-Mar-2026 |
12:44:31 |
20260327182431448 |
|
35 |
2048.0 |
XLON |
27-Mar-2026 |
12:44:31 |
20260327182431450 |
|
119 |
2048.0 |
XLON |
27-Mar-2026 |
12:44:31 |
20260327182431452 |
|
231 |
2051.0 |
CHIX |
27-Mar-2026 |
12:46:48 |
20260327182432108 |
|
177 |
2051.0 |
CHIX |
27-Mar-2026 |
12:46:48 |
20260327182432110 |
|
95 |
2051.0 |
CHIX |
27-Mar-2026 |
12:46:48 |
20260327182432112 |
|
85 |
2052.0 |
BATE |
27-Mar-2026 |
12:47:13 |
20260327182432192 |
|
208 |
2052.0 |
BATE |
27-Mar-2026 |
12:47:13 |
20260327182432194 |
|
208 |
2052.0 |
BATE |
27-Mar-2026 |
12:47:13 |
20260327182432196 |
|
222 |
2052.0 |
BATE |
27-Mar-2026 |
12:47:13 |
20260327182432198 |
|
50 |
2051.0 |
XLON |
27-Mar-2026 |
12:47:13 |
20260327182432200 |
|
60 |
2050.0 |
CHIX |
27-Mar-2026 |
12:47:30 |
20260327182432464 |
|
154 |
2050.0 |
XLON |
27-Mar-2026 |
12:47:30 |
20260327182432466 |
|
53 |
2050.0 |
CHIX |
27-Mar-2026 |
12:48:17 |
20260327182432680 |
|
154 |
2050.0 |
XLON |
27-Mar-2026 |
12:48:17 |
20260327182432682 |
|
95 |
2049.0 |
CHIX |
27-Mar-2026 |
12:48:42 |
20260327182432914 |
|
154 |
2049.0 |
XLON |
27-Mar-2026 |
12:48:42 |
20260327182432916 |
|
28 |
2048.0 |
CHIX |
27-Mar-2026 |
12:49:17 |
20260327182433216 |
|
33 |
2049.0 |
XLON |
27-Mar-2026 |
12:50:51 |
20260327182433568 |
|
21 |
2049.0 |
XLON |
27-Mar-2026 |
12:50:51 |
20260327182433570 |
|
18 |
2049.0 |
XLON |
27-Mar-2026 |
12:50:51 |
20260327182433572 |
|
1,019 |
2049.0 |
XLON |
27-Mar-2026 |
12:50:51 |
20260327182433574 |
|
93 |
2052.0 |
BATE |
27-Mar-2026 |
12:53:37 |
20260327182434172 |
|
267 |
2052.0 |
CHIX |
27-Mar-2026 |
12:53:37 |
20260327182434174 |
|
208 |
2052.0 |
BATE |
27-Mar-2026 |
12:53:37 |
20260327182434176 |
|
235 |
2052.0 |
XLON |
27-Mar-2026 |
12:53:37 |
20260327182434178 |
|
154 |
2052.0 |
CHIX |
27-Mar-2026 |
12:53:37 |
20260327182434180 |
|
21 |
2052.0 |
BATE |
27-Mar-2026 |
12:53:37 |
20260327182434182 |
|
91 |
2052.0 |
XLON |
27-Mar-2026 |
12:53:37 |
20260327182434184 |
|
63 |
2052.0 |
XLON |
27-Mar-2026 |
12:53:37 |
20260327182434186 |
|
110 |
2051.0 |
BATE |
27-Mar-2026 |
12:55:56 |
20260327182434834 |
|
116 |
2051.0 |
BATE |
27-Mar-2026 |
12:55:56 |
20260327182434836 |
|
260 |
2051.0 |
BATE |
27-Mar-2026 |
12:55:56 |
20260327182434838 |
|
637 |
2051.0 |
XLON |
27-Mar-2026 |
12:55:56 |
20260327182434840 |
|
82 |
2050.0 |
CHIX |
27-Mar-2026 |
12:56:56 |
20260327182435092 |
|
171 |
2050.0 |
XLON |
27-Mar-2026 |
12:56:56 |
20260327182435094 |
|
325 |
2050.0 |
BATE |
27-Mar-2026 |
12:59:29 |
20260327182435808 |
|
6 |
2050.0 |
XLON |
27-Mar-2026 |
12:59:29 |
20260327182435810 |
|
949 |
2050.0 |
XLON |
27-Mar-2026 |
12:59:29 |
20260327182435912 |
|
98 |
2049.0 |
CHIX |
27-Mar-2026 |
13:00:17 |
20260327182436067 |
|
154 |
2049.0 |
XLON |
27-Mar-2026 |
13:00:17 |
20260327182436069 |
|
70 |
2048.0 |
CHIX |
27-Mar-2026 |
13:01:13 |
20260327182436558 |
|
154 |
2048.0 |
XLON |
27-Mar-2026 |
13:01:13 |
20260327182436560 |
|
325 |
2049.0 |
BATE |
27-Mar-2026 |
13:03:03 |
20260327182436956 |
|
202 |
2049.0 |
BATE |
27-Mar-2026 |
13:03:03 |
20260327182436958 |
|
497 |
2049.0 |
BATE |
27-Mar-2026 |
13:03:03 |
20260327182436960 |
|
156 |
2049.0 |
XLON |
27-Mar-2026 |
13:03:03 |
20260327182436962 |
|
79 |
2048.0 |
CHIX |
27-Mar-2026 |
13:05:10 |
20260327182437808 |
|
154 |
2048.0 |
XLON |
27-Mar-2026 |
13:05:10 |
20260327182437810 |
|
41 |
2048.0 |
BATE |
27-Mar-2026 |
13:06:06 |
20260327182438068 |
|
149 |
2048.0 |
BATE |
27-Mar-2026 |
13:06:06 |
20260327182438070 |
|
41 |
2048.0 |
CHIX |
27-Mar-2026 |
13:06:06 |
20260327182438072 |
|
149 |
2048.0 |
CHIX |
27-Mar-2026 |
13:06:06 |
20260327182438074 |
|
37 |
2048.0 |
CHIX |
27-Mar-2026 |
13:06:06 |
20260327182438076 |
|
44 |
2048.0 |
XLON |
27-Mar-2026 |
13:06:06 |
20260327182438078 |
|
149 |
2048.0 |
XLON |
27-Mar-2026 |
13:06:06 |
20260327182438080 |
|
321 |
2048.0 |
XLON |
27-Mar-2026 |
13:06:06 |
20260327182438082 |
|
117 |
2048.0 |
CHIX |
27-Mar-2026 |
13:06:06 |
20260327182438084 |
|
154 |
2048.0 |
XLON |
27-Mar-2026 |
13:06:06 |
20260327182438086 |
|
154 |
2046.0 |
CHIX |
27-Mar-2026 |
13:08:36 |
20260327182439028 |
|
33 |
2046.0 |
XLON |
27-Mar-2026 |
13:08:36 |
20260327182439030 |
|
174 |
2046.0 |
CHIX |
27-Mar-2026 |
13:08:36 |
20260327182439036 |
|
45 |
2046.0 |
BATE |
27-Mar-2026 |
13:08:36 |
20260327182439038 |
|
481 |
2046.0 |
XLON |
27-Mar-2026 |
13:08:36 |
20260327182439040 |
|
100 |
2045.0 |
CHIX |
27-Mar-2026 |
13:08:54 |
20260327182439234 |
|
154 |
2045.0 |
XLON |
27-Mar-2026 |
13:08:54 |
20260327182439236 |
|
63 |
2044.0 |
CHIX |
27-Mar-2026 |
13:09:20 |
20260327182439586 |
|
154 |
2044.0 |
XLON |
27-Mar-2026 |
13:09:20 |
20260327182439588 |
|
448 |
2046.0 |
CHIX |
27-Mar-2026 |
13:12:48 |
20260327182441086 |
|
192 |
2046.0 |
BATE |
27-Mar-2026 |
13:12:48 |
20260327182441088 |
|
750 |
2046.0 |
XLON |
27-Mar-2026 |
13:12:48 |
20260327182441090 |
|
236 |
2046.0 |
BATE |
27-Mar-2026 |
13:12:48 |
20260327182441092 |
|
186 |
2046.0 |
BATE |
27-Mar-2026 |
13:15:15 |
20260327182441764 |
|
17 |
2046.0 |
BATE |
27-Mar-2026 |
13:15:15 |
20260327182441766 |
|
940 |
2046.0 |
XLON |
27-Mar-2026 |
13:15:15 |
20260327182441768 |
|
154 |
2049.0 |
CHIX |
27-Mar-2026 |
13:17:57 |
20260327182443186 |
|
325 |
2049.0 |
BATE |
27-Mar-2026 |
13:17:57 |
20260327182443188 |
|
223 |
2049.0 |
XLON |
27-Mar-2026 |
13:17:57 |
20260327182443190 |
|
231 |
2049.0 |
XLON |
27-Mar-2026 |
13:17:57 |
20260327182443192 |
|
150 |
2048.0 |
XLON |
27-Mar-2026 |
13:19:37 |
20260327182443584 |
|
232 |
2048.0 |
CHIX |
27-Mar-2026 |
13:19:42 |
20260327182443746 |
|
111 |
2048.0 |
BATE |
27-Mar-2026 |
13:19:42 |
20260327182443748 |
|
356 |
2048.0 |
XLON |
27-Mar-2026 |
13:19:42 |
20260327182443750 |
|
97 |
2048.0 |
BATE |
27-Mar-2026 |
13:21:21 |
20260327182444402 |
|
165 |
2048.0 |
CHIX |
27-Mar-2026 |
13:21:21 |
20260327182444404 |
|
188 |
2048.0 |
XLON |
27-Mar-2026 |
13:21:21 |
20260327182444406 |
|
15 |
2047.0 |
CHIX |
27-Mar-2026 |
13:22:29 |
20260327182444694 |
|
14 |
2047.0 |
XLON |
27-Mar-2026 |
13:22:29 |
20260327182444696 |
|
533 |
2048.0 |
XLON |
27-Mar-2026 |
13:22:53 |
20260327182445054 |
|
290 |
2048.0 |
XLON |
27-Mar-2026 |
13:22:53 |
20260327182445056 |
|
382 |
2048.0 |
XLON |
27-Mar-2026 |
13:22:53 |
20260327182445058 |
|
86 |
2045.0 |
CHIX |
27-Mar-2026 |
13:23:41 |
20260327182445302 |
|
154 |
2045.0 |
XLON |
27-Mar-2026 |
13:23:41 |
20260327182445304 |
|
280 |
2045.0 |
XLON |
27-Mar-2026 |
13:24:58 |
20260327182445662 |
|
15 |
2045.0 |
CHIX |
27-Mar-2026 |
13:24:58 |
20260327182445664 |
|
139 |
2045.0 |
CHIX |
27-Mar-2026 |
13:24:58 |
20260327182445666 |
|
45 |
2045.0 |
BATE |
27-Mar-2026 |
13:24:58 |
20260327182445668 |
|
154 |
2044.0 |
XLON |
27-Mar-2026 |
13:25:00 |
20260327182445684 |
|
110 |
2044.0 |
CHIX |
27-Mar-2026 |
13:25:00 |
20260327182445686 |
|
100 |
2045.0 |
CHIX |
27-Mar-2026 |
13:26:51 |
20260327182446304 |
|
116 |
2045.0 |
BATE |
27-Mar-2026 |
13:26:51 |
20260327182446306 |
|
100 |
2045.0 |
CHIX |
27-Mar-2026 |
13:26:51 |
20260327182446308 |
|
20 |
2045.0 |
CHIX |
27-Mar-2026 |
13:27:14 |
20260327182446468 |
|
20 |
2045.0 |
CHIX |
27-Mar-2026 |
13:27:20 |
20260327182446482 |
|
2 |
2045.0 |
CHIX |
27-Mar-2026 |
13:27:23 |
20260327182446530 |
|
6 |
2045.0 |
CHIX |
27-Mar-2026 |
13:27:30 |
20260327182446544 |
|
28 |
2045.0 |
CHIX |
27-Mar-2026 |
13:27:30 |
20260327182446546 |
|
369 |
2045.0 |
XLON |
27-Mar-2026 |
13:27:30 |
20260327182446548 |
|
16 |
2044.0 |
BATE |
27-Mar-2026 |
13:27:32 |
20260327182446556 |
|
182 |
2044.0 |
XLON |
27-Mar-2026 |
13:27:55 |
20260327182446774 |
|
16 |
2044.0 |
BATE |
27-Mar-2026 |
13:27:55 |
20260327182446776 |
|
80 |
2044.0 |
BATE |
27-Mar-2026 |
13:27:59 |
20260327182446792 |
|
51 |
2044.0 |
BATE |
27-Mar-2026 |
13:28:00 |
20260327182446796 |
|
97 |
2044.0 |
CHIX |
27-Mar-2026 |
13:28:00 |
20260327182446798 |
|
33 |
2044.0 |
CHIX |
27-Mar-2026 |
13:28:00 |
20260327182446800 |
|
98 |
2043.0 |
CHIX |
27-Mar-2026 |
13:29:00 |
20260327182447089 |
|
159 |
2043.0 |
XLON |
27-Mar-2026 |
13:29:00 |
20260327182447091 |
|
40 |
2045.0 |
BATE |
27-Mar-2026 |
13:30:05 |
20260327182447955 |
|
129 |
2045.0 |
BATE |
27-Mar-2026 |
13:30:06 |
20260327182447977 |
|
342 |
2045.0 |
CHIX |
27-Mar-2026 |
13:30:06 |
20260327182447979 |
|
472 |
2045.0 |
XLON |
27-Mar-2026 |
13:30:06 |
20260327182447981 |
|
117 |
2041.0 |
CHIX |
27-Mar-2026 |
13:30:46 |
20260327182448531 |
|
173 |
2041.0 |
XLON |
27-Mar-2026 |
13:30:46 |
20260327182448533 |
|
7 |
2040.0 |
BATE |
27-Mar-2026 |
13:31:28 |
20260327182449121 |
|
154 |
2040.0 |
CHIX |
27-Mar-2026 |
13:31:28 |
20260327182449123 |
|
154 |
2040.0 |
XLON |
27-Mar-2026 |
13:31:28 |
20260327182449125 |
|
102 |
2042.0 |
BATE |
27-Mar-2026 |
13:33:03 |
20260327182450407 |
|
244 |
2042.0 |
BATE |
27-Mar-2026 |
13:33:03 |
20260327182450409 |
|
284 |
2042.0 |
XLON |
27-Mar-2026 |
13:33:03 |
20260327182450411 |
|
599 |
2042.0 |
XLON |
27-Mar-2026 |
13:33:03 |
20260327182450413 |
|
148 |
2045.0 |
CHIX |
27-Mar-2026 |
13:34:01 |
20260327182450805 |
|
154 |
2045.0 |
XLON |
27-Mar-2026 |
13:34:01 |
20260327182450807 |
|
204 |
2049.0 |
BATE |
27-Mar-2026 |
13:35:39 |
20260327182451951 |
|
100 |
2049.0 |
BATE |
27-Mar-2026 |
13:35:39 |
20260327182451953 |
|
376 |
2049.0 |
CHIX |
27-Mar-2026 |
13:35:39 |
20260327182451955 |
|
29 |
2049.0 |
BATE |
27-Mar-2026 |
13:35:39 |
20260327182451957 |
|
98 |
2049.0 |
BATE |
27-Mar-2026 |
13:35:50 |
20260327182451995 |
|
155 |
2049.0 |
CHIX |
27-Mar-2026 |
13:35:50 |
20260327182451997 |
|
226 |
2049.0 |
XLON |
27-Mar-2026 |
13:35:50 |
20260327182451999 |
|
24 |
2048.0 |
BATE |
27-Mar-2026 |
13:36:30 |
20260327182452453 |
|
154 |
2048.0 |
CHIX |
27-Mar-2026 |
13:36:30 |
20260327182452455 |
|
154 |
2048.0 |
XLON |
27-Mar-2026 |
13:36:30 |
20260327182452457 |
|
136 |
2046.0 |
CHIX |
27-Mar-2026 |
13:37:01 |
20260327182452583 |
|
154 |
2046.0 |
XLON |
27-Mar-2026 |
13:37:01 |
20260327182452585 |
|
300 |
2048.0 |
CHIX |
27-Mar-2026 |
13:38:38 |
20260327182453396 |
|
100 |
2048.0 |
XLON |
27-Mar-2026 |
13:38:38 |
20260327182453398 |
|
181 |
2049.0 |
CHIX |
27-Mar-2026 |
13:38:42 |
20260327182453441 |
|
402 |
2049.0 |
CHIX |
27-Mar-2026 |
13:39:12 |
20260327182453658 |
|
100 |
2049.0 |
XLON |
27-Mar-2026 |
13:39:13 |
20260327182453660 |
|
53 |
2049.0 |
CHIX |
27-Mar-2026 |
13:39:13 |
20260327182453662 |
|
54 |
2049.0 |
XLON |
27-Mar-2026 |
13:39:13 |
20260327182453664 |
|
116 |
2052.0 |
BATE |
27-Mar-2026 |
13:40:01 |
20260327182454083 |
|
233 |
2052.0 |
XLON |
27-Mar-2026 |
13:40:01 |
20260327182454085 |
|
383 |
2057.0 |
CHIX |
27-Mar-2026 |
13:41:41 |
20260327182455267 |
|
332 |
2057.0 |
BATE |
27-Mar-2026 |
13:41:41 |
20260327182455269 |
|
9 |
2057.0 |
CHIX |
27-Mar-2026 |
13:41:41 |
20260327182455271 |
|
603 |
2057.0 |
XLON |
27-Mar-2026 |
13:41:41 |
20260327182455273 |
|
154 |
2054.0 |
CHIX |
27-Mar-2026 |
13:43:15 |
20260327182456059 |
|
113 |
2054.0 |
XLON |
27-Mar-2026 |
13:43:15 |
20260327182456061 |
|
26 |
2058.0 |
XLON |
27-Mar-2026 |
13:44:14 |
20260327182456694 |
|
1,097 |
2058.0 |
XLON |
27-Mar-2026 |
13:44:14 |
20260327182456696 |
|
20 |
2055.0 |
CHIX |
27-Mar-2026 |
13:45:00 |
20260327182457042 |
|
493 |
2057.0 |
XLON |
27-Mar-2026 |
13:46:24 |
20260327182457836 |
|
373 |
2058.0 |
CHIX |
27-Mar-2026 |
13:46:42 |
20260327182457894 |
|
39 |
2058.0 |
CHIX |
27-Mar-2026 |
13:46:42 |
20260327182457896 |
|
154 |
2058.0 |
CHIX |
27-Mar-2026 |
13:46:44 |
20260327182457898 |
|
27 |
2058.0 |
XLON |
27-Mar-2026 |
13:46:44 |
20260327182457900 |
|
106 |
2057.0 |
CHIX |
27-Mar-2026 |
13:46:57 |
20260327182458128 |
|
207 |
2057.0 |
XLON |
27-Mar-2026 |
13:46:57 |
20260327182458130 |
|
154 |
2055.0 |
CHIX |
27-Mar-2026 |
13:48:11 |
20260327182459010 |
|
124 |
2055.0 |
XLON |
27-Mar-2026 |
13:48:11 |
20260327182459012 |
|
150 |
2054.0 |
CHIX |
27-Mar-2026 |
13:48:32 |
20260327182459148 |
|
154 |
2054.0 |
XLON |
27-Mar-2026 |
13:48:32 |
20260327182459150 |
|
774 |
2059.0 |
CHIX |
27-Mar-2026 |
13:49:49 |
20260327182460076 |
|
154 |
2059.0 |
CHIX |
27-Mar-2026 |
13:49:49 |
20260327182460078 |
|
58 |
2059.0 |
CHIX |
27-Mar-2026 |
13:49:49 |
20260327182460080 |
|
154 |
2059.0 |
XLON |
27-Mar-2026 |
13:49:49 |
20260327182460082 |
|
1 |
2059.0 |
BATE |
27-Mar-2026 |
13:50:25 |
20260327182460606 |
|
154 |
2059.0 |
CHIX |
27-Mar-2026 |
13:50:25 |
20260327182460608 |
|
160 |
2059.0 |
XLON |
27-Mar-2026 |
13:50:25 |
20260327182460610 |
|
154 |
2058.0 |
CHIX |
27-Mar-2026 |
13:51:44 |
20260327182461826 |
|
353 |
2058.0 |
XLON |
27-Mar-2026 |
13:51:44 |
20260327182461828 |
|
54 |
2058.0 |
XLON |
27-Mar-2026 |
13:51:44 |
20260327182461830 |
|
202 |
2059.0 |
XLON |
27-Mar-2026 |
13:52:44 |
20260327182462410 |
|
8 |
2059.0 |
XLON |
27-Mar-2026 |
13:52:44 |
20260327182462412 |
|
227 |
2059.0 |
CHIX |
27-Mar-2026 |
13:52:44 |
20260327182462414 |
|
110 |
2059.0 |
XLON |
27-Mar-2026 |
13:52:44 |
20260327182462416 |
|
100 |
2060.0 |
CHIX |
27-Mar-2026 |
13:53:04 |
20260327182462646 |
|
154 |
2060.0 |
XLON |
27-Mar-2026 |
13:53:04 |
20260327182462648 |
|
84 |
2057.0 |
CHIX |
27-Mar-2026 |
13:53:56 |
20260327182463220 |
|
181 |
2057.0 |
XLON |
27-Mar-2026 |
13:53:56 |
20260327182463222 |
|
70 |
2057.0 |
CHIX |
27-Mar-2026 |
13:53:56 |
20260327182463226 |
|
222 |
2057.0 |
XLON |
27-Mar-2026 |
13:53:56 |
20260327182463228 |
|
100 |
2056.0 |
CHIX |
27-Mar-2026 |
13:55:09 |
20260327182463958 |
|
154 |
2056.0 |
XLON |
27-Mar-2026 |
13:55:09 |
20260327182463962 |
|
154 |
2055.0 |
CHIX |
27-Mar-2026 |
13:55:32 |
20260327182464234 |
|
107 |
2055.0 |
XLON |
27-Mar-2026 |
13:55:32 |
20260327182464236 |
|
137 |
2055.0 |
CHIX |
27-Mar-2026 |
13:56:37 |
20260327182465046 |
|
154 |
2055.0 |
XLON |
27-Mar-2026 |
13:56:37 |
20260327182465048 |
|
231 |
2054.0 |
CHIX |
27-Mar-2026 |
13:57:08 |
20260327182465176 |
|
101 |
2054.0 |
BATE |
27-Mar-2026 |
13:57:08 |
20260327182465178 |
|
222 |
2054.0 |
XLON |
27-Mar-2026 |
13:57:08 |
20260327182465180 |
|
100 |
2054.0 |
XLON |
27-Mar-2026 |
13:57:08 |
20260327182465182 |
|
100 |
2054.0 |
CHIX |
27-Mar-2026 |
13:57:08 |
20260327182465184 |
|
43 |
2054.0 |
CHIX |
27-Mar-2026 |
13:57:33 |
20260327182465380 |
|
64 |
2054.0 |
XLON |
27-Mar-2026 |
13:57:33 |
20260327182465382 |
|
144 |
2053.0 |
XLON |
27-Mar-2026 |
13:57:33 |
20260327182465384 |
|
153 |
2053.0 |
CHIX |
27-Mar-2026 |
13:57:33 |
20260327182465390 |
|
1 |
2053.0 |
CHIX |
27-Mar-2026 |
13:57:33 |
20260327182465392 |
|
158 |
2054.0 |
XLON |
27-Mar-2026 |
13:59:29 |
20260327182466587 |
|
237 |
2054.0 |
XLON |
27-Mar-2026 |
13:59:29 |
20260327182466589 |
|
134 |
2054.0 |
XLON |
27-Mar-2026 |
13:59:29 |
20260327182466591 |
|
256 |
2054.0 |
CHIX |
27-Mar-2026 |
13:59:41 |
20260327182466635 |
|
187 |
2054.0 |
XLON |
27-Mar-2026 |
13:59:41 |
20260327182466637 |
|
100 |
2054.0 |
XLON |
27-Mar-2026 |
14:00:02 |
20260327182466934 |
|
44 |
2054.0 |
XLON |
27-Mar-2026 |
14:00:20 |
20260327182467157 |
|
134 |
2054.0 |
BATE |
27-Mar-2026 |
14:01:32 |
20260327182468081 |
|
45 |
2054.0 |
CHIX |
27-Mar-2026 |
14:01:32 |
20260327182468083 |
|
452 |
2054.0 |
CHIX |
27-Mar-2026 |
14:01:32 |
20260327182468085 |
|
676 |
2054.0 |
XLON |
27-Mar-2026 |
14:01:32 |
20260327182468087 |
|
43 |
2053.0 |
XLON |
27-Mar-2026 |
14:01:47 |
20260327182468365 |
|
88 |
2054.0 |
BATE |
27-Mar-2026 |
14:02:48 |
20260327182468779 |
|
193 |
2054.0 |
CHIX |
27-Mar-2026 |
14:02:48 |
20260327182468781 |
|
396 |
2054.0 |
XLON |
27-Mar-2026 |
14:02:48 |
20260327182468783 |
|
183 |
2054.0 |
CHIX |
27-Mar-2026 |
14:03:41 |
20260327182469369 |
|
153 |
2054.0 |
XLON |
27-Mar-2026 |
14:03:41 |
20260327182469371 |
|
488 |
2056.0 |
XLON |
27-Mar-2026 |
14:04:10 |
20260327182469651 |
|
54 |
2056.0 |
BATE |
27-Mar-2026 |
14:04:16 |
20260327182469663 |
|
154 |
2056.0 |
CHIX |
27-Mar-2026 |
14:04:16 |
20260327182469665 |
|
23 |
2056.0 |
BATE |
27-Mar-2026 |
14:04:38 |
20260327182469893 |
|
186 |
2056.0 |
CHIX |
27-Mar-2026 |
14:04:38 |
20260327182469895 |
|
128 |
2056.0 |
XLON |
27-Mar-2026 |
14:04:38 |
20260327182469897 |
|
134 |
2053.0 |
CHIX |
27-Mar-2026 |
14:05:33 |
20260327182470278 |
|
188 |
2053.0 |
XLON |
27-Mar-2026 |
14:05:33 |
20260327182470280 |
|
341 |
2054.0 |
BATE |
27-Mar-2026 |
14:07:12 |
20260327182471330 |
|
392 |
2054.0 |
CHIX |
27-Mar-2026 |
14:07:12 |
20260327182471332 |
|
431 |
2054.0 |
XLON |
27-Mar-2026 |
14:07:12 |
20260327182471334 |
|
119 |
2055.0 |
CHIX |
27-Mar-2026 |
14:08:07 |
20260327182471686 |
|
213 |
2055.0 |
XLON |
27-Mar-2026 |
14:08:07 |
20260327182471688 |
|
126 |
2055.0 |
CHIX |
27-Mar-2026 |
14:08:40 |
20260327182472096 |
|
164 |
2055.0 |
XLON |
27-Mar-2026 |
14:08:40 |
20260327182472098 |
|
39 |
2056.0 |
CHIX |
27-Mar-2026 |
14:09:02 |
20260327182472388 |
|
241 |
2056.0 |
XLON |
27-Mar-2026 |
14:09:02 |
20260327182472390 |
|
121 |
2055.0 |
CHIX |
27-Mar-2026 |
14:09:15 |
20260327182472541 |
|
207 |
2055.0 |
XLON |
27-Mar-2026 |
14:09:15 |
20260327182472543 |
|
40 |
2056.0 |
BATE |
27-Mar-2026 |
14:10:47 |
20260327182473432 |
|
467 |
2056.0 |
CHIX |
27-Mar-2026 |
14:10:47 |
20260327182473434 |
|
46 |
2056.0 |
XLON |
27-Mar-2026 |
14:10:47 |
20260327182473436 |
|
140 |
2055.0 |
CHIX |
27-Mar-2026 |
14:10:49 |
20260327182473442 |
|
168 |
2055.0 |
XLON |
27-Mar-2026 |
14:10:49 |
20260327182473444 |
|
124 |
2053.0 |
CHIX |
27-Mar-2026 |
14:11:20 |
20260327182473709 |
|
191 |
2053.0 |
XLON |
27-Mar-2026 |
14:11:20 |
20260327182473711 |
|
80 |
2051.0 |
XLON |
27-Mar-2026 |
14:11:56 |
20260327182474053 |
|
118 |
2051.0 |
CHIX |
27-Mar-2026 |
14:11:56 |
20260327182474055 |
|
105 |
2051.0 |
XLON |
27-Mar-2026 |
14:11:56 |
20260327182474057 |
|
575 |
2053.0 |
XLON |
27-Mar-2026 |
14:13:43 |
20260327182474942 |
|
627 |
2053.0 |
XLON |
27-Mar-2026 |
14:13:43 |
20260327182474944 |
|
8 |
2053.0 |
BATE |
27-Mar-2026 |
14:15:45 |
20260327182475654 |
|
215 |
2053.0 |
BATE |
27-Mar-2026 |
14:15:48 |
20260327182475664 |
|
228 |
2053.0 |
BATE |
27-Mar-2026 |
14:15:48 |
20260327182475666 |
|
215 |
2053.0 |
BATE |
27-Mar-2026 |
14:15:48 |
20260327182475668 |
|
229 |
2053.0 |
BATE |
27-Mar-2026 |
14:15:48 |
20260327182475670 |
|
85 |
2052.0 |
CHIX |
27-Mar-2026 |
14:15:52 |
20260327182475686 |
|
100 |
2052.0 |
XLON |
27-Mar-2026 |
14:15:52 |
20260327182475688 |
|
88 |
2052.0 |
XLON |
27-Mar-2026 |
14:15:52 |
20260327182475690 |
|
196 |
2054.0 |
BATE |
27-Mar-2026 |
14:17:47 |
20260327182476423 |
|
570 |
2054.0 |
CHIX |
27-Mar-2026 |
14:17:47 |
20260327182476425 |
|
462 |
2054.0 |
XLON |
27-Mar-2026 |
14:17:47 |
20260327182476427 |
|
702 |
2056.0 |
XLON |
27-Mar-2026 |
14:19:49 |
20260327182477487 |
|
290 |
2056.0 |
XLON |
27-Mar-2026 |
14:19:49 |
20260327182477489 |
|
160 |
2056.0 |
XLON |
27-Mar-2026 |
14:19:49 |
20260327182477491 |
|
154 |
2055.0 |
BATE |
27-Mar-2026 |
14:20:41 |
20260327182477785 |
|
154 |
2055.0 |
CHIX |
27-Mar-2026 |
14:20:41 |
20260327182477787 |
|
42 |
2055.0 |
XLON |
27-Mar-2026 |
14:20:41 |
20260327182477789 |
|
60 |
2056.0 |
CHIX |
27-Mar-2026 |
14:21:18 |
20260327182478071 |
|
267 |
2056.0 |
XLON |
27-Mar-2026 |
14:21:18 |
20260327182478073 |
|
38 |
2055.0 |
CHIX |
27-Mar-2026 |
14:21:34 |
20260327182478321 |
|
263 |
2055.0 |
XLON |
27-Mar-2026 |
14:21:34 |
20260327182478323 |
|
59 |
2056.0 |
CHIX |
27-Mar-2026 |
14:22:11 |
20260327182478594 |
|
186 |
2056.0 |
CHIX |
27-Mar-2026 |
14:22:11 |
20260327182478596 |
|
58 |
2056.0 |
XLON |
27-Mar-2026 |
14:22:11 |
20260327182478598 |
|
40 |
2055.0 |
CHIX |
27-Mar-2026 |
14:23:17 |
20260327182479144 |
|
154 |
2054.0 |
BATE |
27-Mar-2026 |
14:23:26 |
20260327182479236 |
|
92 |
2054.0 |
CHIX |
27-Mar-2026 |
14:23:26 |
20260327182479238 |
|
286 |
2054.0 |
CHIX |
27-Mar-2026 |
14:23:26 |
20260327182479240 |
|
95 |
2054.0 |
XLON |
27-Mar-2026 |
14:23:40 |
20260327182479282 |
|
69 |
2054.0 |
CHIX |
27-Mar-2026 |
14:23:53 |
20260327182479442 |
|
248 |
2054.0 |
XLON |
27-Mar-2026 |
14:23:53 |
20260327182479444 |
|
41 |
2053.0 |
CHIX |
27-Mar-2026 |
14:24:07 |
20260327182479494 |
|
291 |
2053.0 |
XLON |
27-Mar-2026 |
14:24:07 |
20260327182479496 |
|
5 |
2053.0 |
BATE |
27-Mar-2026 |
14:24:09 |
20260327182479514 |
|
150 |
2052.0 |
CHIX |
27-Mar-2026 |
14:24:33 |
20260327182479590 |
|
159 |
2052.0 |
XLON |
27-Mar-2026 |
14:24:33 |
20260327182479592 |
|
510 |
2053.0 |
XLON |
27-Mar-2026 |
14:26:17 |
20260327182480402 |
|
54 |
2053.0 |
XLON |
27-Mar-2026 |
14:26:17 |
20260327182480406 |
|
154 |
2053.0 |
CHIX |
27-Mar-2026 |
14:26:35 |
20260327182480470 |
|
161 |
2053.0 |
BATE |
27-Mar-2026 |
14:27:26 |
20260327182480906 |
|
100 |
2053.0 |
BATE |
27-Mar-2026 |
14:27:26 |
20260327182480908 |
|
338 |
2053.0 |
XLON |
27-Mar-2026 |
14:27:26 |
20260327182480910 |
|
620 |
2053.0 |
XLON |
27-Mar-2026 |
14:27:26 |
20260327182480912 |
|
145 |
2053.0 |
XLON |
27-Mar-2026 |
14:27:26 |
20260327182480914 |
|
44 |
2051.0 |
CHIX |
27-Mar-2026 |
14:28:04 |
20260327182481202 |
|
154 |
2050.0 |
XLON |
27-Mar-2026 |
14:28:13 |
20260327182481250 |
|
39 |
2050.0 |
BATE |
27-Mar-2026 |
14:28:13 |
20260327182481252 |
|
154 |
2050.0 |
CHIX |
27-Mar-2026 |
14:28:13 |
20260327182481254 |
|
7 |
2047.0 |
BATE |
27-Mar-2026 |
14:29:04 |
20260327182481667 |
|
154 |
2047.0 |
CHIX |
27-Mar-2026 |
14:29:05 |
20260327182481691 |
|
433 |
2049.0 |
XLON |
27-Mar-2026 |
14:30:00 |
20260327182482405 |
|
462 |
2048.0 |
CHIX |
27-Mar-2026 |
14:30:10 |
20260327182482471 |
|
10 |
2049.0 |
CHIX |
27-Mar-2026 |
14:30:15 |
20260327182482491 |
|
154 |
2049.0 |
XLON |
27-Mar-2026 |
14:30:15 |
20260327182482509 |
|
25 |
2049.0 |
CHIX |
27-Mar-2026 |
14:30:15 |
20260327182482511 |
|
155 |
2048.0 |
BATE |
27-Mar-2026 |
14:30:20 |
20260327182482525 |
|
65 |
2048.0 |
BATE |
27-Mar-2026 |
14:30:58 |
20260327182482805 |
|
35 |
2048.0 |
BATE |
27-Mar-2026 |
14:30:58 |
20260327182482807 |
|
60 |
2048.0 |
BATE |
27-Mar-2026 |
14:30:58 |
20260327182482809 |
|
390 |
2049.0 |
CHIX |
27-Mar-2026 |
14:31:10 |
20260327182483007 |
|
157 |
2049.0 |
BATE |
27-Mar-2026 |
14:31:10 |
20260327182483009 |
|
606 |
2049.0 |
XLON |
27-Mar-2026 |
14:31:10 |
20260327182483011 |
|
658 |
2050.0 |
CHIX |
27-Mar-2026 |
14:32:14 |
20260327182483789 |
|
398 |
2050.0 |
XLON |
27-Mar-2026 |
14:32:14 |
20260327182483791 |
|
154 |
2049.0 |
CHIX |
27-Mar-2026 |
14:32:52 |
20260327182484091 |
|
363 |
2050.0 |
BATE |
27-Mar-2026 |
14:33:25 |
20260327182484357 |
|
588 |
2050.0 |
CHIX |
27-Mar-2026 |
14:33:25 |
20260327182484359 |
|
186 |
2050.0 |
CHIX |
27-Mar-2026 |
14:33:25 |
20260327182484361 |
|
371 |
2050.0 |
XLON |
27-Mar-2026 |
14:33:25 |
20260327182484363 |
|
28 |
2050.0 |
CHIX |
27-Mar-2026 |
14:33:25 |
20260327182484365 |
|
1,000 |
2050.0 |
XLON |
27-Mar-2026 |
14:34:01 |
20260327182484841 |
|
290 |
2050.0 |
XLON |
27-Mar-2026 |
14:34:01 |
20260327182484843 |
|
61 |
2050.0 |
XLON |
27-Mar-2026 |
14:34:01 |
20260327182484845 |
|
42 |
2050.0 |
XLON |
27-Mar-2026 |
14:34:20 |
20260327182484945 |
|
139 |
2050.0 |
BATE |
27-Mar-2026 |
14:35:02 |
20260327182485257 |
|
334 |
2050.0 |
CHIX |
27-Mar-2026 |
14:35:02 |
20260327182485259 |
|
868 |
2050.0 |
XLON |
27-Mar-2026 |
14:35:02 |
20260327182485261 |
|
161 |
2049.0 |
BATE |
27-Mar-2026 |
14:36:03 |
20260327182486007 |
|
40 |
2049.0 |
BATE |
27-Mar-2026 |
14:36:03 |
20260327182486009 |
|
216 |
2049.0 |
BATE |
27-Mar-2026 |
14:36:03 |
20260327182486011 |
|
258 |
2049.0 |
BATE |
27-Mar-2026 |
14:36:03 |
20260327182486013 |
|
497 |
2049.0 |
BATE |
27-Mar-2026 |
14:36:03 |
20260327182486015 |
|
8 |
2049.0 |
XLON |
27-Mar-2026 |
14:36:03 |
20260327182486017 |
|
83 |
2047.0 |
BATE |
27-Mar-2026 |
14:36:49 |
20260327182486477 |
|
202 |
2047.0 |
CHIX |
27-Mar-2026 |
14:36:49 |
20260327182486479 |
|
338 |
2047.0 |
XLON |
27-Mar-2026 |
14:36:49 |
20260327182486481 |
|
290 |
2049.0 |
XLON |
27-Mar-2026 |
14:37:58 |
20260327182487039 |
|
116 |
2049.0 |
XLON |
27-Mar-2026 |
14:37:58 |
20260327182487041 |
|
117 |
2049.0 |
XLON |
27-Mar-2026 |
14:37:58 |
20260327182487043 |
|
84 |
2048.0 |
CHIX |
27-Mar-2026 |
14:37:59 |
20260327182487045 |
|
133 |
2048.0 |
BATE |
27-Mar-2026 |
14:37:59 |
20260327182487047 |
|
465 |
2048.0 |
CHIX |
27-Mar-2026 |
14:37:59 |
20260327182487049 |
|
563 |
2047.0 |
CHIX |
27-Mar-2026 |
14:38:49 |
20260327182487821 |
|
310 |
2047.0 |
BATE |
27-Mar-2026 |
14:38:49 |
20260327182487823 |
|
327 |
2047.0 |
XLON |
27-Mar-2026 |
14:38:49 |
20260327182487825 |
|
66 |
2045.0 |
BATE |
27-Mar-2026 |
14:39:26 |
20260327182488167 |
|
192 |
2045.0 |
CHIX |
27-Mar-2026 |
14:39:26 |
20260327182488169 |
|
307 |
2045.0 |
XLON |
27-Mar-2026 |
14:39:26 |
20260327182488171 |
|
50 |
2044.0 |
XLON |
27-Mar-2026 |
14:39:46 |
20260327182488431 |
|
7 |
2044.0 |
BATE |
27-Mar-2026 |
14:39:46 |
20260327182488435 |
|
100 |
2044.0 |
XLON |
27-Mar-2026 |
14:39:46 |
20260327182488437 |
|
100 |
2044.0 |
XLON |
27-Mar-2026 |
14:39:55 |
20260327182488464 |
|
154 |
2044.0 |
CHIX |
27-Mar-2026 |
14:39:59 |
20260327182488540 |
|
208 |
2044.0 |
XLON |
27-Mar-2026 |
14:39:59 |
20260327182488542 |
|
100 |
2043.0 |
BATE |
27-Mar-2026 |
14:40:36 |
20260327182489033 |
|
104 |
2043.0 |
CHIX |
27-Mar-2026 |
14:40:43 |
20260327182489059 |
|
72 |
2043.0 |
BATE |
27-Mar-2026 |
14:40:47 |
20260327182489071 |
|
100 |
2043.0 |
CHIX |
27-Mar-2026 |
14:40:47 |
20260327182489073 |
|
82 |
2043.0 |
CHIX |
27-Mar-2026 |
14:40:47 |
20260327182489075 |
|
120 |
2043.0 |
XLON |
27-Mar-2026 |
14:40:52 |
20260327182489121 |
|
119 |
2042.0 |
BATE |
27-Mar-2026 |
14:41:02 |
20260327182489329 |
|
197 |
2042.0 |
XLON |
27-Mar-2026 |
14:41:02 |
20260327182489331 |
|
211 |
2042.0 |
CHIX |
27-Mar-2026 |
14:41:02 |
20260327182489333 |
|
154 |
2043.0 |
CHIX |
27-Mar-2026 |
14:42:16 |
20260327182490053 |
|
534 |
2043.0 |
CHIX |
27-Mar-2026 |
14:42:16 |
20260327182490055 |
|
502 |
2043.0 |
XLON |
27-Mar-2026 |
14:42:16 |
20260327182490057 |
|
148 |
2043.0 |
CHIX |
27-Mar-2026 |
14:42:16 |
20260327182490059 |
|
269 |
2043.0 |
XLON |
27-Mar-2026 |
14:42:16 |
20260327182490061 |
|
47 |
2044.0 |
BATE |
27-Mar-2026 |
14:42:49 |
20260327182490521 |
|
310 |
2044.0 |
XLON |
27-Mar-2026 |
14:42:49 |
20260327182490523 |
|
161 |
2044.0 |
CHIX |
27-Mar-2026 |
14:42:49 |
20260327182490525 |
|
59 |
2042.0 |
BATE |
27-Mar-2026 |
14:43:37 |
20260327182490967 |
|
602 |
2044.0 |
CHIX |
27-Mar-2026 |
14:44:25 |
20260327182491442 |
|
96 |
2044.0 |
CHIX |
27-Mar-2026 |
14:44:25 |
20260327182491444 |
|
657 |
2044.0 |
XLON |
27-Mar-2026 |
14:44:25 |
20260327182491446 |
|
154 |
2044.0 |
XLON |
27-Mar-2026 |
14:44:25 |
20260327182491448 |
|
168 |
2045.0 |
BATE |
27-Mar-2026 |
14:45:43 |
20260327182492054 |
|
385 |
2045.0 |
CHIX |
27-Mar-2026 |
14:45:43 |
20260327182492056 |
|
69 |
2045.0 |
XLON |
27-Mar-2026 |
14:45:43 |
20260327182492058 |
|
911 |
2045.0 |
XLON |
27-Mar-2026 |
14:45:43 |
20260327182492060 |
|
100 |
2045.0 |
CHIX |
27-Mar-2026 |
14:47:14 |
20260327182493010 |
|
84 |
2045.0 |
BATE |
27-Mar-2026 |
14:47:14 |
20260327182493012 |
|
1,114 |
2047.0 |
XLON |
27-Mar-2026 |
14:47:37 |
20260327182493082 |
|
233 |
2047.0 |
XLON |
27-Mar-2026 |
14:47:37 |
20260327182493084 |
|
39 |
2046.0 |
BATE |
27-Mar-2026 |
14:47:53 |
20260327182493278 |
|
397 |
2048.0 |
XLON |
27-Mar-2026 |
14:48:52 |
20260327182493810 |
|
507 |
2048.0 |
XLON |
27-Mar-2026 |
14:48:52 |
20260327182493812 |
|
80 |
2048.0 |
CHIX |
27-Mar-2026 |
14:49:00 |
20260327182493886 |
|
46 |
2048.0 |
BATE |
27-Mar-2026 |
14:49:00 |
20260327182493888 |
|
34 |
2048.0 |
XLON |
27-Mar-2026 |
14:49:00 |
20260327182493890 |
|
20 |
2048.0 |
CHIX |
27-Mar-2026 |
14:49:00 |
20260327182493892 |
|
20 |
2048.0 |
XLON |
27-Mar-2026 |
14:49:00 |
20260327182493894 |
|
10 |
2048.0 |
CHIX |
27-Mar-2026 |
14:49:01 |
20260327182493896 |
|
73 |
2048.0 |
CHIX |
27-Mar-2026 |
14:49:09 |
20260327182493988 |
|
319 |
2048.0 |
XLON |
27-Mar-2026 |
14:49:20 |
20260327182494158 |
|
34 |
2049.0 |
CHIX |
27-Mar-2026 |
14:50:17 |
20260327182494572 |
|
100 |
2049.0 |
CHIX |
27-Mar-2026 |
14:50:17 |
20260327182494574 |
|
330 |
2049.0 |
XLON |
27-Mar-2026 |
14:50:17 |
20260327182494576 |
|
142 |
2049.0 |
XLON |
27-Mar-2026 |
14:50:18 |
20260327182494578 |
|
133 |
2049.0 |
XLON |
27-Mar-2026 |
14:50:18 |
20260327182494580 |
|
824 |
2049.0 |
CHIX |
27-Mar-2026 |
14:50:18 |
20260327182494582 |
|
57 |
2049.0 |
BATE |
27-Mar-2026 |
14:50:52 |
20260327182494852 |
|
325 |
2050.0 |
BATE |
27-Mar-2026 |
14:51:48 |
20260327182495434 |
|
100 |
2050.0 |
BATE |
27-Mar-2026 |
14:51:48 |
20260327182495436 |
|
771 |
2050.0 |
CHIX |
27-Mar-2026 |
14:51:48 |
20260327182495438 |
|
200 |
2050.0 |
CHIX |
27-Mar-2026 |
14:51:48 |
20260327182495440 |
|
100 |
2050.0 |
CHIX |
27-Mar-2026 |
14:51:48 |
20260327182495442 |
|
40 |
2050.0 |
XLON |
27-Mar-2026 |
14:51:48 |
20260327182495444 |
|
144 |
2051.0 |
BATE |
27-Mar-2026 |
14:53:16 |
20260327182496044 |
|
379 |
2051.0 |
CHIX |
27-Mar-2026 |
14:53:16 |
20260327182496046 |
|
484 |
2051.0 |
XLON |
27-Mar-2026 |
14:53:16 |
20260327182496048 |
|
70 |
2050.0 |
BATE |
27-Mar-2026 |
14:53:47 |
20260327182496324 |
|
216 |
2050.0 |
CHIX |
27-Mar-2026 |
14:53:47 |
20260327182496326 |
|
266 |
2050.0 |
XLON |
27-Mar-2026 |
14:53:47 |
20260327182496328 |
|
80 |
2049.0 |
BATE |
27-Mar-2026 |
14:54:08 |
20260327182496536 |
|
187 |
2049.0 |
CHIX |
27-Mar-2026 |
14:54:08 |
20260327182496542 |
|
253 |
2049.0 |
XLON |
27-Mar-2026 |
14:54:08 |
20260327182496546 |
|
46 |
2046.0 |
BATE |
27-Mar-2026 |
14:54:54 |
20260327182497106 |
|
154 |
2046.0 |
CHIX |
27-Mar-2026 |
14:55:00 |
20260327182497148 |
|
218 |
2047.0 |
XLON |
27-Mar-2026 |
14:55:22 |
20260327182497212 |
|
154 |
2048.0 |
CHIX |
27-Mar-2026 |
14:55:26 |
20260327182497244 |
|
797 |
2048.0 |
XLON |
27-Mar-2026 |
14:55:26 |
20260327182497246 |
|
187 |
2047.0 |
BATE |
27-Mar-2026 |
14:55:26 |
20260327182497248 |
|
2 |
2047.0 |
BATE |
27-Mar-2026 |
14:55:26 |
20260327182497250 |
|
247 |
2049.0 |
XLON |
27-Mar-2026 |
14:56:53 |
20260327182497865 |
|
1,223 |
2049.0 |
XLON |
27-Mar-2026 |
14:56:53 |
20260327182497867 |
|
38 |
2048.0 |
CHIX |
27-Mar-2026 |
14:57:04 |
20260327182498115 |
|
608 |
2052.0 |
CHIX |
27-Mar-2026 |
14:58:25 |
20260327182498785 |
|
100 |
2052.0 |
CHIX |
27-Mar-2026 |
14:58:25 |
20260327182498787 |
|
608 |
2052.0 |
CHIX |
27-Mar-2026 |
14:58:25 |
20260327182498789 |
|
143 |
2052.0 |
CHIX |
27-Mar-2026 |
14:58:25 |
20260327182498791 |
|
41 |
2051.0 |
CHIX |
27-Mar-2026 |
14:58:55 |
20260327182499033 |
|
160 |
2048.0 |
BATE |
27-Mar-2026 |
14:59:56 |
20260327182499694 |
|
195 |
2048.0 |
BATE |
27-Mar-2026 |
14:59:56 |
20260327182499696 |
|
497 |
2048.0 |
BATE |
27-Mar-2026 |
14:59:56 |
20260327182499798 |
|
599 |
2048.0 |
XLON |
27-Mar-2026 |
14:59:56 |
20260327182499800 |
|
481 |
2047.0 |
CHIX |
27-Mar-2026 |
15:00:57 |
20260327182500731 |
|
228 |
2047.0 |
BATE |
27-Mar-2026 |
15:00:57 |
20260327182500733 |
|
592 |
2047.0 |
XLON |
27-Mar-2026 |
15:00:57 |
20260327182500735 |
|
240 |
2047.0 |
CHIX |
27-Mar-2026 |
15:01:57 |
20260327182501472 |
|
65 |
2047.0 |
BATE |
27-Mar-2026 |
15:01:57 |
20260327182501474 |
|
300 |
2047.0 |
XLON |
27-Mar-2026 |
15:01:57 |
20260327182501476 |
|
146 |
2047.0 |
BATE |
27-Mar-2026 |
15:02:43 |
20260327182502017 |
|
464 |
2047.0 |
CHIX |
27-Mar-2026 |
15:02:43 |
20260327182502019 |
|
655 |
2047.0 |
XLON |
27-Mar-2026 |
15:02:43 |
20260327182502021 |
|
865 |
2047.0 |
XLON |
27-Mar-2026 |
15:03:30 |
20260327182502679 |
|
366 |
2047.0 |
XLON |
27-Mar-2026 |
15:03:30 |
20260327182502681 |
|
654 |
2047.0 |
XLON |
27-Mar-2026 |
15:04:43 |
20260327182504134 |
|
1,548 |
2050.0 |
XLON |
27-Mar-2026 |
15:06:27 |
20260327182505595 |
|
119 |
2050.0 |
XLON |
27-Mar-2026 |
15:06:27 |
20260327182505597 |
|
316 |
2050.0 |
XLON |
27-Mar-2026 |
15:06:27 |
20260327182505599 |
|
14 |
2050.0 |
XLON |
27-Mar-2026 |
15:06:27 |
20260327182505601 |
|
140 |
2050.0 |
XLON |
27-Mar-2026 |
15:06:27 |
20260327182505603 |
|
23 |
2050.0 |
XLON |
27-Mar-2026 |
15:06:27 |
20260327182505605 |
|
154 |
2050.0 |
XLON |
27-Mar-2026 |
15:06:27 |
20260327182505607 |
|
200 |
2049.0 |
CHIX |
27-Mar-2026 |
15:06:45 |
20260327182505883 |
|
63 |
2049.0 |
BATE |
27-Mar-2026 |
15:06:45 |
20260327182505885 |
|
261 |
2049.0 |
XLON |
27-Mar-2026 |
15:06:45 |
20260327182505887 |
|
193 |
2048.0 |
XLON |
27-Mar-2026 |
15:07:31 |
20260327182506457 |
|
100 |
2048.0 |
CHIX |
27-Mar-2026 |
15:07:51 |
20260327182506541 |
|
10 |
2048.0 |
BATE |
27-Mar-2026 |
15:07:51 |
20260327182506543 |
|
173 |
2048.0 |
CHIX |
27-Mar-2026 |
15:07:51 |
20260327182506545 |
|
85 |
2048.0 |
BATE |
27-Mar-2026 |
15:07:51 |
20260327182506547 |
|
245 |
2047.0 |
XLON |
27-Mar-2026 |
15:08:16 |
20260327182507033 |
|
90 |
2047.0 |
BATE |
27-Mar-2026 |
15:08:16 |
20260327182507035 |
|
83 |
2047.0 |
CHIX |
27-Mar-2026 |
15:08:16 |
20260327182507037 |
|
87 |
2047.0 |
CHIX |
27-Mar-2026 |
15:08:16 |
20260327182507039 |
|
1,099 |
2047.0 |
XLON |
27-Mar-2026 |
15:08:35 |
20260327182507295 |
|
91 |
2046.0 |
XLON |
27-Mar-2026 |
15:10:32 |
20260327182508581 |
|
118 |
2046.0 |
BATE |
27-Mar-2026 |
15:10:33 |
20260327182508599 |
|
538 |
2046.0 |
CHIX |
27-Mar-2026 |
15:10:33 |
20260327182508601 |
|
778 |
2046.0 |
XLON |
27-Mar-2026 |
15:10:33 |
20260327182508603 |
|
85 |
2046.0 |
CHIX |
27-Mar-2026 |
15:10:33 |
20260327182508605 |
|
95 |
2047.0 |
BATE |
27-Mar-2026 |
15:11:38 |
20260327182509399 |
|
407 |
2047.0 |
CHIX |
27-Mar-2026 |
15:11:38 |
20260327182509401 |
|
34 |
2047.0 |
CHIX |
27-Mar-2026 |
15:11:38 |
20260327182509403 |
|
158 |
2047.0 |
XLON |
27-Mar-2026 |
15:11:38 |
20260327182509405 |
|
897 |
2047.0 |
XLON |
27-Mar-2026 |
15:11:38 |
20260327182509407 |
|
560 |
2049.0 |
XLON |
27-Mar-2026 |
15:12:47 |
20260327182510317 |
|
281 |
2049.0 |
XLON |
27-Mar-2026 |
15:13:11 |
20260327182510631 |
|
1 |
2049.0 |
XLON |
27-Mar-2026 |
15:13:28 |
20260327182510739 |
|
66 |
2049.0 |
XLON |
27-Mar-2026 |
15:13:28 |
20260327182510741 |
|
100 |
2049.0 |
CHIX |
27-Mar-2026 |
15:13:35 |
20260327182510777 |
|
20 |
2049.0 |
CHIX |
27-Mar-2026 |
15:13:36 |
20260327182510781 |
|
20 |
2049.0 |
CHIX |
27-Mar-2026 |
15:13:36 |
20260327182510783 |
|
23 |
2049.0 |
CHIX |
27-Mar-2026 |
15:13:36 |
20260327182510785 |
|
41 |
2049.0 |
CHIX |
27-Mar-2026 |
15:13:55 |
20260327182511035 |
|
602 |
2049.0 |
CHIX |
27-Mar-2026 |
15:14:22 |
20260327182511635 |
|
740 |
2049.0 |
XLON |
27-Mar-2026 |
15:14:22 |
20260327182511637 |
|
500 |
2050.0 |
XLON |
27-Mar-2026 |
15:15:50 |
20260327182513039 |
|
82 |
2050.0 |
CHIX |
27-Mar-2026 |
15:15:50 |
20260327182513041 |
|
418 |
2050.0 |
XLON |
27-Mar-2026 |
15:15:50 |
20260327182513043 |
|
500 |
2050.0 |
CHIX |
27-Mar-2026 |
15:15:50 |
20260327182513045 |
|
146 |
2050.0 |
CHIX |
27-Mar-2026 |
15:16:01 |
20260327182513113 |
|
203 |
2050.0 |
BATE |
27-Mar-2026 |
15:16:01 |
20260327182513115 |
|
218 |
2052.0 |
XLON |
27-Mar-2026 |
15:16:56 |
20260327182513943 |
|
500 |
2052.0 |
XLON |
27-Mar-2026 |
15:16:56 |
20260327182513945 |
|
134 |
2052.0 |
CHIX |
27-Mar-2026 |
15:16:56 |
20260327182513947 |
|
38 |
2052.0 |
XLON |
27-Mar-2026 |
15:16:56 |
20260327182513949 |
|
25 |
2052.0 |
CHIX |
27-Mar-2026 |
15:16:56 |
20260327182513951 |
|
154 |
2052.0 |
XLON |
27-Mar-2026 |
15:16:56 |
20260327182513953 |
|
57 |
2051.0 |
BATE |
27-Mar-2026 |
15:17:39 |
20260327182514897 |
|
252 |
2051.0 |
CHIX |
27-Mar-2026 |
15:17:39 |
20260327182514921 |
|
243 |
2051.0 |
XLON |
27-Mar-2026 |
15:17:39 |
20260327182514969 |
|
657 |
2051.0 |
XLON |
27-Mar-2026 |
15:18:34 |
20260327182516085 |
|
100 |
2051.0 |
CHIX |
27-Mar-2026 |
15:18:36 |
20260327182516089 |
|
132 |
2052.0 |
XLON |
27-Mar-2026 |
15:18:59 |
20260327182516331 |
|
22 |
2052.0 |
XLON |
27-Mar-2026 |
15:18:59 |
20260327182516333 |
|
1,000 |
2052.0 |
XLON |
27-Mar-2026 |
15:19:17 |
20260327182516469 |
|
285 |
2052.0 |
XLON |
27-Mar-2026 |
15:19:17 |
20260327182516471 |
|
394 |
2050.0 |
BATE |
27-Mar-2026 |
15:20:47 |
20260327182517563 |
|
151 |
2050.0 |
BATE |
27-Mar-2026 |
15:20:47 |
20260327182517565 |
|
4 |
2050.0 |
BATE |
27-Mar-2026 |
15:20:47 |
20260327182517567 |
|
467 |
2050.0 |
XLON |
27-Mar-2026 |
15:20:47 |
20260327182517569 |
|
544 |
2050.0 |
XLON |
27-Mar-2026 |
15:20:47 |
20260327182517571 |
|
88 |
2050.0 |
BATE |
27-Mar-2026 |
15:21:48 |
20260327182518100 |
|
411 |
2050.0 |
CHIX |
27-Mar-2026 |
15:21:48 |
20260327182518102 |
|
586 |
2050.0 |
XLON |
27-Mar-2026 |
15:21:48 |
20260327182518104 |
|
283 |
2050.0 |
CHIX |
27-Mar-2026 |
15:23:15 |
20260327182519007 |
|
11 |
2050.0 |
CHIX |
27-Mar-2026 |
15:23:15 |
20260327182519009 |
|
195 |
2050.0 |
XLON |
27-Mar-2026 |
15:23:15 |
20260327182519011 |
|
73 |
2050.0 |
XLON |
27-Mar-2026 |
15:23:15 |
20260327182519013 |
|
1,000 |
2053.0 |
XLON |
27-Mar-2026 |
15:24:02 |
20260327182520239 |
|
103 |
2053.0 |
XLON |
27-Mar-2026 |
15:24:02 |
20260327182520241 |
|
187 |
2053.0 |
XLON |
27-Mar-2026 |
15:24:03 |
20260327182520247 |
|
186 |
2053.0 |
XLON |
27-Mar-2026 |
15:24:03 |
20260327182520249 |
|
14 |
2053.0 |
CHIX |
27-Mar-2026 |
15:24:26 |
20260327182520377 |
|
96 |
2053.0 |
XLON |
27-Mar-2026 |
15:24:26 |
20260327182520379 |
|
175 |
2052.0 |
CHIX |
27-Mar-2026 |
15:24:40 |
20260327182520611 |
|
315 |
2052.0 |
XLON |
27-Mar-2026 |
15:24:40 |
20260327182520615 |
|
48 |
2052.0 |
BATE |
27-Mar-2026 |
15:24:49 |
20260327182520649 |
|
284 |
2052.0 |
BATE |
27-Mar-2026 |
15:25:52 |
20260327182520983 |
|
285 |
2052.0 |
XLON |
27-Mar-2026 |
15:25:52 |
20260327182520985 |
|
1,046 |
2052.0 |
XLON |
27-Mar-2026 |
15:25:52 |
20260327182520987 |
|
100 |
2051.0 |
CHIX |
27-Mar-2026 |
15:27:24 |
20260327182522084 |
|
100 |
2051.0 |
BATE |
27-Mar-2026 |
15:27:24 |
20260327182522086 |
|
568 |
2051.0 |
CHIX |
27-Mar-2026 |
15:27:24 |
20260327182522088 |
|
100 |
2051.0 |
XLON |
27-Mar-2026 |
15:27:24 |
20260327182522090 |
|
99 |
2051.0 |
BATE |
27-Mar-2026 |
15:27:24 |
20260327182522092 |
|
100 |
2051.0 |
XLON |
27-Mar-2026 |
15:27:25 |
20260327182522096 |
|
557 |
2051.0 |
XLON |
27-Mar-2026 |
15:27:26 |
20260327182522098 |
|
151 |
2050.0 |
BATE |
27-Mar-2026 |
15:28:25 |
20260327182522938 |
|
949 |
2050.0 |
XLON |
27-Mar-2026 |
15:28:25 |
20260327182522940 |
|
44 |
2050.0 |
BATE |
27-Mar-2026 |
15:29:12 |
20260327182523556 |
|
187 |
2050.0 |
CHIX |
27-Mar-2026 |
15:29:12 |
20260327182523558 |
|
322 |
2050.0 |
XLON |
27-Mar-2026 |
15:29:12 |
20260327182523560 |
|
945 |
2052.0 |
XLON |
27-Mar-2026 |
15:30:27 |
20260327182524193 |
|
214 |
2052.0 |
XLON |
27-Mar-2026 |
15:30:27 |
20260327182524195 |
|
481 |
2052.0 |
XLON |
27-Mar-2026 |
15:30:27 |
20260327182524197 |
|
107 |
2053.0 |
XLON |
27-Mar-2026 |
15:31:18 |
20260327182524850 |
|
100 |
2053.0 |
CHIX |
27-Mar-2026 |
15:31:20 |
20260327182524856 |
|
432 |
2053.0 |
CHIX |
27-Mar-2026 |
15:31:20 |
20260327182524858 |
|
199 |
2052.0 |
XLON |
27-Mar-2026 |
15:32:00 |
20260327182525367 |
|
159 |
2052.0 |
BATE |
27-Mar-2026 |
15:32:00 |
20260327182525369 |
|
236 |
2052.0 |
XLON |
27-Mar-2026 |
15:32:00 |
20260327182525371 |
|
100 |
2052.0 |
CHIX |
27-Mar-2026 |
15:32:00 |
20260327182525373 |
|
93 |
2052.0 |
XLON |
27-Mar-2026 |
15:32:00 |
20260327182525375 |
|
397 |
2052.0 |
CHIX |
27-Mar-2026 |
15:32:00 |
20260327182525377 |
|
80 |
2052.0 |
CHIX |
27-Mar-2026 |
15:32:59 |
20260327182525951 |
|
82 |
2052.0 |
BATE |
27-Mar-2026 |
15:32:59 |
20260327182525953 |
|
761 |
2052.0 |
CHIX |
27-Mar-2026 |
15:32:59 |
20260327182525955 |
|
100 |
2051.0 |
XLON |
27-Mar-2026 |
15:33:26 |
20260327182526193 |
|
182 |
2051.0 |
XLON |
27-Mar-2026 |
15:33:31 |
20260327182526203 |
|
151 |
2051.0 |
BATE |
27-Mar-2026 |
15:34:00 |
20260327182526351 |
|
1 |
2051.0 |
BATE |
27-Mar-2026 |
15:34:00 |
20260327182526353 |
|
187 |
2051.0 |
XLON |
27-Mar-2026 |
15:34:00 |
20260327182526355 |
|
859 |
2051.0 |
XLON |
27-Mar-2026 |
15:34:00 |
20260327182526357 |
|
15 |
2050.0 |
BATE |
27-Mar-2026 |
15:35:01 |
20260327182526815 |
|
29 |
2050.0 |
BATE |
27-Mar-2026 |
15:35:01 |
20260327182526817 |
|
189 |
2050.0 |
BATE |
27-Mar-2026 |
15:35:01 |
20260327182526819 |
|
233 |
2050.0 |
BATE |
27-Mar-2026 |
15:35:01 |
20260327182526821 |
|
465 |
2050.0 |
XLON |
27-Mar-2026 |
15:35:01 |
20260327182526823 |
|
148 |
2050.0 |
XLON |
27-Mar-2026 |
15:35:01 |
20260327182526825 |
|
143 |
2050.0 |
XLON |
27-Mar-2026 |
15:35:01 |
20260327182526827 |
|
444 |
2050.0 |
CHIX |
27-Mar-2026 |
15:36:02 |
20260327182527413 |
|
45 |
2051.0 |
CHIX |
27-Mar-2026 |
15:36:21 |
20260327182527541 |
|
60 |
2051.0 |
CHIX |
27-Mar-2026 |
15:36:21 |
20260327182527543 |
|
105 |
2051.0 |
CHIX |
27-Mar-2026 |
15:36:21 |
20260327182527545 |
|
22 |
2052.0 |
CHIX |
27-Mar-2026 |
15:36:39 |
20260327182527585 |
|
43 |
2052.0 |
CHIX |
27-Mar-2026 |
15:36:39 |
20260327182527587 |
|
154 |
2052.0 |
CHIX |
27-Mar-2026 |
15:36:39 |
20260327182527589 |
|
533 |
2052.0 |
CHIX |
27-Mar-2026 |
15:36:39 |
20260327182527691 |
|
68 |
2052.0 |
CHIX |
27-Mar-2026 |
15:36:44 |
20260327182527709 |
|
68 |
2052.0 |
XLON |
27-Mar-2026 |
15:36:44 |
20260327182527711 |
|
58 |
2052.0 |
XLON |
27-Mar-2026 |
15:37:17 |
20260327182528047 |
|
100 |
2053.0 |
CHIX |
27-Mar-2026 |
15:37:34 |
20260327182528374 |
|
500 |
2053.0 |
XLON |
27-Mar-2026 |
15:37:34 |
20260327182528376 |
|
306 |
2053.0 |
CHIX |
27-Mar-2026 |
15:37:34 |
20260327182528378 |
|
194 |
2053.0 |
XLON |
27-Mar-2026 |
15:37:34 |
20260327182528380 |
|
80 |
2053.0 |
CHIX |
27-Mar-2026 |
15:37:34 |
20260327182528382 |
|
113 |
2053.0 |
BATE |
27-Mar-2026 |
15:37:34 |
20260327182528384 |
|
154 |
2052.0 |
CHIX |
27-Mar-2026 |
15:38:24 |
20260327182528940 |
|
391 |
2052.0 |
XLON |
27-Mar-2026 |
15:38:24 |
20260327182528942 |
|
17 |
2052.0 |
BATE |
27-Mar-2026 |
15:38:24 |
20260327182528954 |
|
189 |
2052.0 |
BATE |
27-Mar-2026 |
15:39:05 |
20260327182529326 |
|
465 |
2052.0 |
XLON |
27-Mar-2026 |
15:39:05 |
20260327182529328 |
|
541 |
2052.0 |
XLON |
27-Mar-2026 |
15:39:05 |
20260327182529330 |
|
54 |
2051.0 |
BATE |
27-Mar-2026 |
15:39:51 |
20260327182529644 |
|
876 |
2052.0 |
CHIX |
27-Mar-2026 |
15:40:06 |
20260327182529824 |
|
45 |
2052.0 |
CHIX |
27-Mar-2026 |
15:40:06 |
20260327182529826 |
|
100 |
2052.0 |
CHIX |
27-Mar-2026 |
15:40:06 |
20260327182529828 |
|
66 |
2052.0 |
CHIX |
27-Mar-2026 |
15:40:06 |
20260327182529830 |
|
189 |
2051.0 |
BATE |
27-Mar-2026 |
15:41:07 |
20260327182530402 |
|
828 |
2051.0 |
CHIX |
27-Mar-2026 |
15:41:07 |
20260327182530404 |
|
57 |
2051.0 |
BATE |
27-Mar-2026 |
15:41:07 |
20260327182530406 |
|
40 |
2051.0 |
BATE |
27-Mar-2026 |
15:41:07 |
20260327182530408 |
|
41 |
2051.0 |
BATE |
27-Mar-2026 |
15:41:07 |
20260327182530410 |
|
17 |
2051.0 |
BATE |
27-Mar-2026 |
15:41:07 |
20260327182530412 |
|
49 |
2052.0 |
BATE |
27-Mar-2026 |
15:42:58 |
20260327182531314 |
|
165 |
2052.0 |
CHIX |
27-Mar-2026 |
15:42:58 |
20260327182531316 |
|
50 |
2052.0 |
CHIX |
27-Mar-2026 |
15:43:07 |
20260327182531352 |
|
516 |
2052.0 |
XLON |
27-Mar-2026 |
15:43:07 |
20260327182531354 |
|
100 |
2052.0 |
BATE |
27-Mar-2026 |
15:43:08 |
20260327182531358 |
|
100 |
2052.0 |
BATE |
27-Mar-2026 |
15:43:08 |
20260327182531360 |
|
100 |
2052.0 |
BATE |
27-Mar-2026 |
15:43:23 |
20260327182531440 |
|
626 |
2052.0 |
BATE |
27-Mar-2026 |
15:43:23 |
20260327182531442 |
|
218 |
2052.0 |
BATE |
27-Mar-2026 |
15:43:23 |
20260327182531444 |
|
59 |
2052.0 |
BATE |
27-Mar-2026 |
15:43:23 |
20260327182531446 |
|
322 |
2052.0 |
XLON |
27-Mar-2026 |
15:43:23 |
20260327182531448 |
|
189 |
2052.0 |
BATE |
27-Mar-2026 |
15:44:10 |
20260327182531918 |
|
227 |
2052.0 |
BATE |
27-Mar-2026 |
15:44:10 |
20260327182531920 |
|
494 |
2052.0 |
XLON |
27-Mar-2026 |
15:44:10 |
20260327182531922 |
|
199 |
2052.0 |
XLON |
27-Mar-2026 |
15:44:10 |
20260327182531924 |
|
41 |
2051.0 |
BATE |
27-Mar-2026 |
15:45:11 |
20260327182532570 |
|
92 |
2051.0 |
BATE |
27-Mar-2026 |
15:45:11 |
20260327182532572 |
|
291 |
2051.0 |
BATE |
27-Mar-2026 |
15:45:11 |
20260327182532574 |
|
48 |
2051.0 |
BATE |
27-Mar-2026 |
15:45:11 |
20260327182532576 |
|
685 |
2051.0 |
XLON |
27-Mar-2026 |
15:45:11 |
20260327182532578 |
|
47 |
2052.0 |
BATE |
27-Mar-2026 |
15:46:16 |
20260327182533122 |
|
450 |
2052.0 |
XLON |
27-Mar-2026 |
15:46:17 |
20260327182533124 |
|
100 |
2052.0 |
CHIX |
27-Mar-2026 |
15:46:31 |
20260327182533202 |
|
6 |
2052.0 |
CHIX |
27-Mar-2026 |
15:46:31 |
20260327182533204 |
|
572 |
2052.0 |
CHIX |
27-Mar-2026 |
15:46:31 |
20260327182533206 |
|
98 |
2051.0 |
BATE |
27-Mar-2026 |
15:47:24 |
20260327182533872 |
|
264 |
2051.0 |
CHIX |
27-Mar-2026 |
15:47:24 |
20260327182533874 |
|
758 |
2051.0 |
XLON |
27-Mar-2026 |
15:47:24 |
20260327182533876 |
|
44 |
2050.0 |
CHIX |
27-Mar-2026 |
15:47:36 |
20260327182534064 |
|
39 |
2050.0 |
BATE |
27-Mar-2026 |
15:48:14 |
20260327182534379 |
|
65 |
2050.0 |
BATE |
27-Mar-2026 |
15:48:14 |
20260327182534381 |
|
369 |
2050.0 |
BATE |
27-Mar-2026 |
15:48:14 |
20260327182534383 |
|
100 |
2050.0 |
BATE |
27-Mar-2026 |
15:48:14 |
20260327182534385 |
|
344 |
2050.0 |
XLON |
27-Mar-2026 |
15:48:14 |
20260327182534387 |
|
221 |
2050.0 |
XLON |
27-Mar-2026 |
15:48:14 |
20260327182534389 |
|
320 |
2051.0 |
CHIX |
27-Mar-2026 |
15:49:41 |
20260327182535004 |
|
93 |
2051.0 |
CHIX |
27-Mar-2026 |
15:49:41 |
20260327182535006 |
|
454 |
2051.0 |
XLON |
27-Mar-2026 |
15:49:41 |
20260327182535008 |
|
257 |
2051.0 |
XLON |
27-Mar-2026 |
15:49:41 |
20260327182535010 |
|
431 |
2050.0 |
CHIX |
27-Mar-2026 |
15:50:16 |
20260327182535294 |
|
148 |
2050.0 |
BATE |
27-Mar-2026 |
15:50:16 |
20260327182535296 |
|
581 |
2050.0 |
XLON |
27-Mar-2026 |
15:50:16 |
20260327182535298 |
|
31 |
2050.0 |
BATE |
27-Mar-2026 |
15:51:17 |
20260327182535684 |
|
135 |
2050.0 |
BATE |
27-Mar-2026 |
15:51:17 |
20260327182535686 |
|
189 |
2050.0 |
BATE |
27-Mar-2026 |
15:51:17 |
20260327182535688 |
|
274 |
2050.0 |
XLON |
27-Mar-2026 |
15:51:17 |
20260327182535790 |
|
180 |
2050.0 |
XLON |
27-Mar-2026 |
15:51:17 |
20260327182535792 |
|
131 |
2050.0 |
XLON |
27-Mar-2026 |
15:51:17 |
20260327182535794 |
|
253 |
2050.0 |
XLON |
27-Mar-2026 |
15:51:17 |
20260327182535796 |
|
1,194 |
2049.0 |
XLON |
27-Mar-2026 |
15:52:18 |
20260327182536230 |
|
58 |
2048.0 |
BATE |
27-Mar-2026 |
15:53:18 |
20260327182536992 |
|
189 |
2048.0 |
BATE |
27-Mar-2026 |
15:53:18 |
20260327182536994 |
|
128 |
2048.0 |
XLON |
27-Mar-2026 |
15:53:18 |
20260327182536996 |
|
266 |
2048.0 |
XLON |
27-Mar-2026 |
15:53:18 |
20260327182536998 |
|
290 |
2048.0 |
XLON |
27-Mar-2026 |
15:53:18 |
20260327182537000 |
|
271 |
2048.0 |
XLON |
27-Mar-2026 |
15:53:18 |
20260327182537002 |
|
509 |
2048.0 |
CHIX |
27-Mar-2026 |
15:54:18 |
20260327182537454 |
|
219 |
2048.0 |
BATE |
27-Mar-2026 |
15:54:18 |
20260327182537456 |
|
442 |
2048.0 |
XLON |
27-Mar-2026 |
15:54:18 |
20260327182537458 |
|
189 |
2049.0 |
BATE |
27-Mar-2026 |
15:55:29 |
20260327182538050 |
|
89 |
2049.0 |
CHIX |
27-Mar-2026 |
15:55:29 |
20260327182538052 |
|
187 |
2049.0 |
CHIX |
27-Mar-2026 |
15:55:29 |
20260327182538054 |
|
290 |
2049.0 |
CHIX |
27-Mar-2026 |
15:55:29 |
20260327182538056 |
|
189 |
2049.0 |
BATE |
27-Mar-2026 |
15:55:29 |
20260327182538058 |
|
196 |
2049.0 |
XLON |
27-Mar-2026 |
15:55:29 |
20260327182538060 |
|
189 |
2048.0 |
BATE |
27-Mar-2026 |
15:56:15 |
20260327182538564 |
|
200 |
2048.0 |
BATE |
27-Mar-2026 |
15:56:15 |
20260327182538566 |
|
316 |
2048.0 |
BATE |
27-Mar-2026 |
15:56:15 |
20260327182538568 |
|
312 |
2048.0 |
BATE |
27-Mar-2026 |
15:56:15 |
20260327182538570 |
|
174 |
2048.0 |
BATE |
27-Mar-2026 |
15:56:15 |
20260327182538572 |
|
8 |
2048.0 |
BATE |
27-Mar-2026 |
15:56:15 |
20260327182538574 |
|
189 |
2046.0 |
BATE |
27-Mar-2026 |
15:57:14 |
20260327182539774 |
|
307 |
2046.0 |
BATE |
27-Mar-2026 |
15:57:14 |
20260327182539776 |
|
222 |
2046.0 |
BATE |
27-Mar-2026 |
15:57:14 |
20260327182539778 |
|
453 |
2046.0 |
BATE |
27-Mar-2026 |
15:57:14 |
20260327182539780 |
|
3 |
2046.0 |
BATE |
27-Mar-2026 |
15:58:12 |
20260327182540640 |
|
382 |
2046.0 |
CHIX |
27-Mar-2026 |
15:58:12 |
20260327182540642 |
|
66 |
2046.0 |
BATE |
27-Mar-2026 |
15:58:12 |
20260327182540644 |
|
273 |
2046.0 |
CHIX |
27-Mar-2026 |
15:58:12 |
20260327182540646 |
|
189 |
2046.0 |
BATE |
27-Mar-2026 |
15:58:12 |
20260327182540648 |
|
41 |
2046.0 |
CHIX |
27-Mar-2026 |
15:58:12 |
20260327182540650 |
|
52 |
2046.0 |
CHIX |
27-Mar-2026 |
15:58:12 |
20260327182540652 |
|
35 |
2046.0 |
CHIX |
27-Mar-2026 |
15:58:12 |
20260327182540654 |
|
145 |
2046.0 |
CHIX |
27-Mar-2026 |
15:58:12 |
20260327182540656 |
|
189 |
2046.0 |
BATE |
27-Mar-2026 |
15:59:20 |
20260327182541553 |
|
278 |
2046.0 |
CHIX |
27-Mar-2026 |
15:59:20 |
20260327182541559 |
|
671 |
2046.0 |
XLON |
27-Mar-2026 |
15:59:20 |
20260327182541561 |
|
163 |
2046.0 |
CHIX |
27-Mar-2026 |
16:00:00 |
20260327182541955 |
|
411 |
2046.0 |
XLON |
27-Mar-2026 |
16:00:00 |
20260327182541957 |
|
50 |
2046.0 |
BATE |
27-Mar-2026 |
16:00:18 |
20260327182542285 |
|
164 |
2046.0 |
CHIX |
27-Mar-2026 |
16:00:24 |
20260327182542439 |
|
199 |
2046.0 |
XLON |
27-Mar-2026 |
16:00:24 |
20260327182542441 |
|
152 |
2046.0 |
XLON |
27-Mar-2026 |
16:00:24 |
20260327182542445 |
|
47 |
2046.0 |
BATE |
27-Mar-2026 |
16:00:26 |
20260327182542451 |
|
40 |
2045.0 |
XLON |
27-Mar-2026 |
16:00:53 |
20260327182542785 |
|
77 |
2045.0 |
BATE |
27-Mar-2026 |
16:01:20 |
20260327182543071 |
|
322 |
2045.0 |
CHIX |
27-Mar-2026 |
16:01:45 |
20260327182543314 |
|
876 |
2045.0 |
XLON |
27-Mar-2026 |
16:01:45 |
20260327182543316 |
|
100 |
2045.0 |
CHIX |
27-Mar-2026 |
16:01:45 |
20260327182543320 |
|
72 |
2045.0 |
BATE |
27-Mar-2026 |
16:01:45 |
20260327182543322 |
|
100 |
2045.0 |
CHIX |
27-Mar-2026 |
16:01:45 |
20260327182543328 |
|
100 |
2045.0 |
CHIX |
27-Mar-2026 |
16:01:46 |
20260327182543360 |
|
6 |
2045.0 |
CHIX |
27-Mar-2026 |
16:01:47 |
20260327182543362 |
|
265 |
2045.0 |
XLON |
27-Mar-2026 |
16:01:58 |
20260327182543398 |
|
78 |
2045.0 |
BATE |
27-Mar-2026 |
16:02:25 |
20260327182543656 |
|
100 |
2045.0 |
CHIX |
27-Mar-2026 |
16:02:25 |
20260327182543658 |
|
55 |
2045.0 |
XLON |
27-Mar-2026 |
16:02:25 |
20260327182543660 |
|
10 |
2045.0 |
CHIX |
27-Mar-2026 |
16:02:25 |
20260327182543664 |
|
10 |
2045.0 |
XLON |
27-Mar-2026 |
16:02:25 |
20260327182543666 |
|
152 |
2045.0 |
CHIX |
27-Mar-2026 |
16:02:33 |
20260327182543706 |
|
236 |
2045.0 |
XLON |
27-Mar-2026 |
16:02:33 |
20260327182543708 |
|
166 |
2045.0 |
BATE |
27-Mar-2026 |
16:02:58 |
20260327182544216 |
|
100 |
2045.0 |
BATE |
27-Mar-2026 |
16:02:58 |
20260327182544218 |
|
394 |
2045.0 |
CHIX |
27-Mar-2026 |
16:02:58 |
20260327182544220 |
|
195 |
2045.0 |
CHIX |
27-Mar-2026 |
16:02:58 |
20260327182544222 |
|
51 |
2045.0 |
CHIX |
27-Mar-2026 |
16:02:58 |
20260327182544224 |
|
218 |
2045.0 |
CHIX |
27-Mar-2026 |
16:02:58 |
20260327182544226 |
|
100 |
2045.0 |
CHIX |
27-Mar-2026 |
16:02:58 |
20260327182544228 |
|
102 |
2045.0 |
BATE |
27-Mar-2026 |
16:02:58 |
20260327182544230 |
|
63 |
2044.0 |
BATE |
27-Mar-2026 |
16:03:43 |
20260327182544598 |
|
181 |
2044.0 |
CHIX |
27-Mar-2026 |
16:03:43 |
20260327182544600 |
|
410 |
2044.0 |
XLON |
27-Mar-2026 |
16:03:43 |
20260327182544602 |
|
210 |
2043.0 |
BATE |
27-Mar-2026 |
16:04:24 |
20260327182544900 |
|
97 |
2043.0 |
BATE |
27-Mar-2026 |
16:04:24 |
20260327182544902 |
|
63 |
2043.0 |
BATE |
27-Mar-2026 |
16:04:24 |
20260327182544904 |
|
762 |
2043.0 |
XLON |
27-Mar-2026 |
16:04:24 |
20260327182544906 |
|
192 |
2043.0 |
XLON |
27-Mar-2026 |
16:04:24 |
20260327182544908 |
|
189 |
2044.0 |
BATE |
27-Mar-2026 |
16:05:20 |
20260327182545444 |
|
42 |
2044.0 |
BATE |
27-Mar-2026 |
16:05:20 |
20260327182545446 |
|
1,002 |
2044.0 |
XLON |
27-Mar-2026 |
16:05:20 |
20260327182545448 |
|
139 |
2044.0 |
BATE |
27-Mar-2026 |
16:07:11 |
20260327182546383 |
|
401 |
2043.0 |
CHIX |
27-Mar-2026 |
16:07:37 |
20260327182546690 |
|
741 |
2043.0 |
XLON |
27-Mar-2026 |
16:07:37 |
20260327182546692 |
|
189 |
2043.0 |
BATE |
27-Mar-2026 |
16:07:40 |
20260327182546896 |
|
42 |
2043.0 |
BATE |
27-Mar-2026 |
16:07:40 |
20260327182546898 |
|
959 |
2043.0 |
XLON |
27-Mar-2026 |
16:07:40 |
20260327182546900 |
|
189 |
2043.0 |
BATE |
27-Mar-2026 |
16:08:09 |
20260327182547064 |
|
4 |
2043.0 |
BATE |
27-Mar-2026 |
16:08:09 |
20260327182547066 |
|
32 |
2043.0 |
BATE |
27-Mar-2026 |
16:08:09 |
20260327182547068 |
|
56 |
2043.0 |
BATE |
27-Mar-2026 |
16:08:09 |
20260327182547070 |
|
46 |
2043.0 |
BATE |
27-Mar-2026 |
16:08:09 |
20260327182547072 |
|
893 |
2043.0 |
XLON |
27-Mar-2026 |
16:08:09 |
20260327182547074 |
|
49 |
2042.0 |
XLON |
27-Mar-2026 |
16:08:35 |
20260327182547534 |
|
339 |
2043.0 |
CHIX |
27-Mar-2026 |
16:09:24 |
20260327182547866 |
|
66 |
2043.0 |
CHIX |
27-Mar-2026 |
16:09:24 |
20260327182547868 |
|
359 |
2043.0 |
CHIX |
27-Mar-2026 |
16:09:25 |
20260327182547872 |
|
287 |
2043.0 |
XLON |
27-Mar-2026 |
16:09:25 |
20260327182547874 |
|
92 |
2043.0 |
CHIX |
27-Mar-2026 |
16:09:26 |
20260327182547878 |
|
13 |
2043.0 |
XLON |
27-Mar-2026 |
16:09:27 |
20260327182547886 |
|
13 |
2043.0 |
XLON |
27-Mar-2026 |
16:09:27 |
20260327182547888 |
|
165 |
2044.0 |
CHIX |
27-Mar-2026 |
16:10:14 |
20260327182548420 |
|
359 |
2045.0 |
CHIX |
27-Mar-2026 |
16:10:57 |
20260327182548788 |
|
34 |
2045.0 |
XLON |
27-Mar-2026 |
16:10:57 |
20260327182548790 |
|
36 |
2045.0 |
XLON |
27-Mar-2026 |
16:10:57 |
20260327182548792 |
|
489 |
2045.0 |
XLON |
27-Mar-2026 |
16:10:57 |
20260327182548794 |
|
576 |
2045.0 |
CHIX |
27-Mar-2026 |
16:11:02 |
20260327182548816 |
|
630 |
2045.0 |
XLON |
27-Mar-2026 |
16:11:02 |
20260327182548818 |
|
206 |
2045.0 |
XLON |
27-Mar-2026 |
16:11:02 |
20260327182548820 |
|
23 |
2045.0 |
XLON |
27-Mar-2026 |
16:12:30 |
20260327182550271 |
|
512 |
2046.0 |
CHIX |
27-Mar-2026 |
16:12:42 |
20260327182550317 |
|
40 |
2046.0 |
CHIX |
27-Mar-2026 |
16:12:42 |
20260327182550319 |
|
127 |
2046.0 |
CHIX |
27-Mar-2026 |
16:12:42 |
20260327182550321 |
|
52 |
2046.0 |
CHIX |
27-Mar-2026 |
16:12:42 |
20260327182550323 |
|
481 |
2046.0 |
CHIX |
27-Mar-2026 |
16:12:42 |
20260327182550325 |
|
164 |
2046.0 |
CHIX |
27-Mar-2026 |
16:13:23 |
20260327182550901 |
|
1,202 |
2046.0 |
CHIX |
27-Mar-2026 |
16:13:23 |
20260327182550903 |
|
178 |
2046.0 |
BATE |
27-Mar-2026 |
16:13:23 |
20260327182550905 |
|
76 |
2046.0 |
XLON |
27-Mar-2026 |
16:13:23 |
20260327182550907 |
|
47 |
2045.0 |
BATE |
27-Mar-2026 |
16:14:07 |
20260327182551483 |
|
5 |
2045.0 |
BATE |
27-Mar-2026 |
16:14:07 |
20260327182551485 |
|
142 |
2045.0 |
BATE |
27-Mar-2026 |
16:14:07 |
20260327182551487 |
|
1 |
2045.0 |
BATE |
27-Mar-2026 |
16:14:07 |
20260327182551489 |
|
990 |
2045.0 |
XLON |
27-Mar-2026 |
16:14:07 |
20260327182551491 |
|
142 |
2045.0 |
BATE |
27-Mar-2026 |
16:14:59 |
20260327182552032 |
|
91 |
2045.0 |
BATE |
27-Mar-2026 |
16:14:59 |
20260327182552034 |
|
223 |
2045.0 |
BATE |
27-Mar-2026 |
16:14:59 |
20260327182552036 |
|
290 |
2045.0 |
XLON |
27-Mar-2026 |
16:14:59 |
20260327182552038 |
|
372 |
2045.0 |
XLON |
27-Mar-2026 |
16:14:59 |
20260327182552040 |
|
142 |
2043.0 |
BATE |
27-Mar-2026 |
16:15:59 |
20260327182552696 |
|
13 |
2043.0 |
BATE |
27-Mar-2026 |
16:15:59 |
20260327182552698 |
|
1,219 |
2043.0 |
XLON |
27-Mar-2026 |
16:15:59 |
20260327182552700 |
|
66 |
2043.0 |
BATE |
27-Mar-2026 |
16:16:50 |
20260327182553351 |
|
233 |
2043.0 |
CHIX |
27-Mar-2026 |
16:16:50 |
20260327182553353 |
|
385 |
2043.0 |
XLON |
27-Mar-2026 |
16:16:50 |
20260327182553355 |
|
32 |
2043.0 |
BATE |
27-Mar-2026 |
16:16:50 |
20260327182553357 |
|
35 |
2043.0 |
BATE |
27-Mar-2026 |
16:16:50 |
20260327182553359 |
|
148 |
2043.0 |
XLON |
27-Mar-2026 |
16:16:50 |
20260327182553361 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Mobico Group
- 10 hours ago Conduit Holdings Limited Com Shs (DI)
- 10 hours ago Conduit Holdings Limited Com Shs (DI)
- 10 hours ago Conduit Holdings Limited Com Shs (DI)
- 10 hours ago Conduit Holdings Limited Com Shs (DI)