Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
26 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
345,000 |
|
Lowest price paid per share (GBp): |
2,037.00p |
|
Highest price paid per share (GBp): |
2,072.00p |
|
Volume-weighted average price paid per share (GBp): |
2,053.34p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 15,201,521 ordinary shares.
Following the above purchase, the Company will hold 255,092,615 ordinary shares in treasury and have 4,061,083,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,083,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
13,857 |
2,071.00p |
2,042.00p |
2,058.23p |
|
CHIX |
31,242 |
2,072.00p |
2,037.00p |
2,059.62p |
|
XLON |
299,901 |
2,071.00p |
2,037.00p |
2,052.46p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
132 |
2038.0 |
XLON |
26-Mar-2026 |
08:00:22 |
20260326181854493 |
|
117 |
2037.0 |
XLON |
26-Mar-2026 |
08:00:24 |
20260326181854673 |
|
2 |
2037.0 |
XLON |
26-Mar-2026 |
08:00:25 |
20260326181854695 |
|
38 |
2037.0 |
XLON |
26-Mar-2026 |
08:00:25 |
20260326181854697 |
|
44 |
2037.0 |
CHIX |
26-Mar-2026 |
08:00:25 |
20260326181854699 |
|
193 |
2043.0 |
XLON |
26-Mar-2026 |
08:01:02 |
20260326181856041 |
|
78 |
2043.0 |
CHIX |
26-Mar-2026 |
08:01:02 |
20260326181856043 |
|
99 |
2040.0 |
CHIX |
26-Mar-2026 |
08:01:06 |
20260326181856245 |
|
245 |
2040.0 |
XLON |
26-Mar-2026 |
08:01:06 |
20260326181856247 |
|
55 |
2042.0 |
CHIX |
26-Mar-2026 |
08:02:01 |
20260326181857771 |
|
248 |
2042.0 |
CHIX |
26-Mar-2026 |
08:02:01 |
20260326181857773 |
|
582 |
2041.0 |
XLON |
26-Mar-2026 |
08:02:01 |
20260326181857775 |
|
167 |
2042.0 |
CHIX |
26-Mar-2026 |
08:02:01 |
20260326181857777 |
|
704 |
2047.0 |
XLON |
26-Mar-2026 |
08:04:24 |
20260326181859037 |
|
645 |
2047.0 |
XLON |
26-Mar-2026 |
08:04:24 |
20260326181859039 |
|
157 |
2047.0 |
XLON |
26-Mar-2026 |
08:04:40 |
20260326181859213 |
|
29 |
2046.0 |
CHIX |
26-Mar-2026 |
08:04:58 |
20260326181859251 |
|
73 |
2045.0 |
BATE |
26-Mar-2026 |
08:05:00 |
20260326181859263 |
|
220 |
2045.0 |
XLON |
26-Mar-2026 |
08:05:24 |
20260326181859471 |
|
131 |
2045.0 |
XLON |
26-Mar-2026 |
08:05:24 |
20260326181859473 |
|
263 |
2045.0 |
BATE |
26-Mar-2026 |
08:05:24 |
20260326181859475 |
|
144 |
2043.0 |
CHIX |
26-Mar-2026 |
08:05:33 |
20260326181859490 |
|
359 |
2043.0 |
XLON |
26-Mar-2026 |
08:05:33 |
20260326181859492 |
|
289 |
2049.0 |
XLON |
26-Mar-2026 |
08:08:23 |
20260326181860473 |
|
218 |
2049.0 |
XLON |
26-Mar-2026 |
08:08:23 |
20260326181860475 |
|
438 |
2049.0 |
XLON |
26-Mar-2026 |
08:08:23 |
20260326181860477 |
|
510 |
2049.0 |
XLON |
26-Mar-2026 |
08:08:23 |
20260326181860479 |
|
418 |
2049.0 |
XLON |
26-Mar-2026 |
08:08:23 |
20260326181860481 |
|
162 |
2047.0 |
BATE |
26-Mar-2026 |
08:08:26 |
20260326181860505 |
|
708 |
2047.0 |
XLON |
26-Mar-2026 |
08:08:26 |
20260326181860507 |
|
203 |
2047.0 |
CHIX |
26-Mar-2026 |
08:08:26 |
20260326181860509 |
|
80 |
2047.0 |
BATE |
26-Mar-2026 |
08:08:26 |
20260326181860511 |
|
818 |
2047.0 |
XLON |
26-Mar-2026 |
08:09:24 |
20260326181860961 |
|
93 |
2047.0 |
BATE |
26-Mar-2026 |
08:09:24 |
20260326181860963 |
|
235 |
2047.0 |
CHIX |
26-Mar-2026 |
08:09:24 |
20260326181860965 |
|
67 |
2050.0 |
CHIX |
26-Mar-2026 |
08:10:41 |
20260326181861645 |
|
892 |
2050.0 |
XLON |
26-Mar-2026 |
08:10:44 |
20260326181861661 |
|
257 |
2050.0 |
CHIX |
26-Mar-2026 |
08:10:44 |
20260326181861663 |
|
100 |
2049.0 |
BATE |
26-Mar-2026 |
08:10:47 |
20260326181861671 |
|
55 |
2048.0 |
XLON |
26-Mar-2026 |
08:10:47 |
20260326181861673 |
|
43 |
2047.0 |
XLON |
26-Mar-2026 |
08:11:05 |
20260326181861717 |
|
977 |
2050.0 |
XLON |
26-Mar-2026 |
08:12:24 |
20260326181862333 |
|
110 |
2050.0 |
BATE |
26-Mar-2026 |
08:12:24 |
20260326181862335 |
|
281 |
2050.0 |
CHIX |
26-Mar-2026 |
08:12:24 |
20260326181862337 |
|
48 |
2049.0 |
XLON |
26-Mar-2026 |
08:12:30 |
20260326181862445 |
|
274 |
2049.0 |
XLON |
26-Mar-2026 |
08:13:28 |
20260326181862781 |
|
110 |
2049.0 |
CHIX |
26-Mar-2026 |
08:13:28 |
20260326181862787 |
|
317 |
2049.0 |
XLON |
26-Mar-2026 |
08:13:32 |
20260326181862849 |
|
128 |
2049.0 |
CHIX |
26-Mar-2026 |
08:13:32 |
20260326181862853 |
|
717 |
2049.0 |
XLON |
26-Mar-2026 |
08:14:39 |
20260326181863349 |
|
206 |
2049.0 |
CHIX |
26-Mar-2026 |
08:14:39 |
20260326181863351 |
|
81 |
2049.0 |
BATE |
26-Mar-2026 |
08:14:39 |
20260326181863353 |
|
107 |
2050.0 |
XLON |
26-Mar-2026 |
08:15:13 |
20260326181863451 |
|
950 |
2051.0 |
XLON |
26-Mar-2026 |
08:16:03 |
20260326181863677 |
|
321 |
2051.0 |
XLON |
26-Mar-2026 |
08:16:03 |
20260326181863679 |
|
106 |
2052.0 |
BATE |
26-Mar-2026 |
08:17:59 |
20260326181864065 |
|
942 |
2052.0 |
XLON |
26-Mar-2026 |
08:17:59 |
20260326181864067 |
|
271 |
2052.0 |
CHIX |
26-Mar-2026 |
08:17:59 |
20260326181864069 |
|
312 |
2051.0 |
XLON |
26-Mar-2026 |
08:18:32 |
20260326181864581 |
|
126 |
2051.0 |
CHIX |
26-Mar-2026 |
08:19:16 |
20260326181864709 |
|
105 |
2052.0 |
BATE |
26-Mar-2026 |
08:19:27 |
20260326181864717 |
|
938 |
2051.0 |
XLON |
26-Mar-2026 |
08:19:28 |
20260326181864719 |
|
270 |
2051.0 |
CHIX |
26-Mar-2026 |
08:19:31 |
20260326181864733 |
|
330 |
2049.0 |
XLON |
26-Mar-2026 |
08:19:59 |
20260326181864961 |
|
133 |
2049.0 |
CHIX |
26-Mar-2026 |
08:19:59 |
20260326181864963 |
|
320 |
2050.0 |
XLON |
26-Mar-2026 |
08:21:02 |
20260326181865227 |
|
129 |
2050.0 |
CHIX |
26-Mar-2026 |
08:21:02 |
20260326181865229 |
|
931 |
2050.0 |
XLON |
26-Mar-2026 |
08:22:00 |
20260326181865492 |
|
105 |
2050.0 |
BATE |
26-Mar-2026 |
08:22:00 |
20260326181865494 |
|
268 |
2050.0 |
CHIX |
26-Mar-2026 |
08:22:00 |
20260326181865496 |
|
299 |
2047.0 |
XLON |
26-Mar-2026 |
08:22:44 |
20260326181865754 |
|
120 |
2047.0 |
CHIX |
26-Mar-2026 |
08:22:44 |
20260326181865756 |
|
295 |
2049.0 |
XLON |
26-Mar-2026 |
08:23:27 |
20260326181865816 |
|
119 |
2049.0 |
XLON |
26-Mar-2026 |
08:23:27 |
20260326181865818 |
|
52 |
2049.0 |
XLON |
26-Mar-2026 |
08:24:14 |
20260326181866057 |
|
904 |
2049.0 |
XLON |
26-Mar-2026 |
08:24:32 |
20260326181866117 |
|
260 |
2049.0 |
CHIX |
26-Mar-2026 |
08:24:32 |
20260326181866119 |
|
102 |
2050.0 |
XLON |
26-Mar-2026 |
08:25:03 |
20260326181866193 |
|
661 |
2050.0 |
XLON |
26-Mar-2026 |
08:26:04 |
20260326181866663 |
|
307 |
2050.0 |
XLON |
26-Mar-2026 |
08:26:04 |
20260326181866665 |
|
261 |
2050.0 |
BATE |
26-Mar-2026 |
08:26:04 |
20260326181866667 |
|
286 |
2051.0 |
XLON |
26-Mar-2026 |
08:26:58 |
20260326181867001 |
|
115 |
2051.0 |
CHIX |
26-Mar-2026 |
08:26:58 |
20260326181867003 |
|
803 |
2051.0 |
XLON |
26-Mar-2026 |
08:28:06 |
20260326181867281 |
|
90 |
2051.0 |
BATE |
26-Mar-2026 |
08:28:06 |
20260326181867283 |
|
231 |
2051.0 |
CHIX |
26-Mar-2026 |
08:28:06 |
20260326181867285 |
|
884 |
2051.0 |
XLON |
26-Mar-2026 |
08:30:00 |
20260326181868316 |
|
100 |
2051.0 |
BATE |
26-Mar-2026 |
08:30:00 |
20260326181868318 |
|
254 |
2051.0 |
CHIX |
26-Mar-2026 |
08:30:00 |
20260326181868322 |
|
851 |
2052.0 |
XLON |
26-Mar-2026 |
08:31:45 |
20260326181868847 |
|
747 |
2055.0 |
XLON |
26-Mar-2026 |
08:32:18 |
20260326181869199 |
|
432 |
2055.0 |
XLON |
26-Mar-2026 |
08:32:18 |
20260326181869201 |
|
285 |
2057.0 |
XLON |
26-Mar-2026 |
08:33:41 |
20260326181870611 |
|
285 |
2057.0 |
XLON |
26-Mar-2026 |
08:33:41 |
20260326181870613 |
|
406 |
2057.0 |
XLON |
26-Mar-2026 |
08:33:41 |
20260326181870615 |
|
198 |
2057.0 |
BATE |
26-Mar-2026 |
08:33:41 |
20260326181870617 |
|
70 |
2058.0 |
XLON |
26-Mar-2026 |
08:35:30 |
20260326181871219 |
|
80 |
2058.0 |
BATE |
26-Mar-2026 |
08:35:30 |
20260326181871221 |
|
70 |
2059.0 |
XLON |
26-Mar-2026 |
08:35:32 |
20260326181871223 |
|
70 |
2059.0 |
XLON |
26-Mar-2026 |
08:35:32 |
20260326181871225 |
|
540 |
2059.0 |
XLON |
26-Mar-2026 |
08:35:32 |
20260326181871227 |
|
86 |
2058.0 |
BATE |
26-Mar-2026 |
08:35:38 |
20260326181871278 |
|
69 |
2058.0 |
BATE |
26-Mar-2026 |
08:35:38 |
20260326181871280 |
|
64 |
2058.0 |
CHIX |
26-Mar-2026 |
08:35:38 |
20260326181871282 |
|
175 |
2058.0 |
CHIX |
26-Mar-2026 |
08:35:38 |
20260326181871284 |
|
295 |
2059.0 |
XLON |
26-Mar-2026 |
08:36:44 |
20260326181871775 |
|
590 |
2059.0 |
XLON |
26-Mar-2026 |
08:36:44 |
20260326181871777 |
|
159 |
2059.0 |
XLON |
26-Mar-2026 |
08:36:44 |
20260326181871779 |
|
64 |
2059.0 |
CHIX |
26-Mar-2026 |
08:36:44 |
20260326181871781 |
|
239 |
2057.0 |
XLON |
26-Mar-2026 |
08:37:39 |
20260326181871909 |
|
96 |
2057.0 |
CHIX |
26-Mar-2026 |
08:37:39 |
20260326181871911 |
|
798 |
2057.0 |
XLON |
26-Mar-2026 |
08:38:46 |
20260326181872173 |
|
90 |
2057.0 |
BATE |
26-Mar-2026 |
08:38:46 |
20260326181872175 |
|
229 |
2057.0 |
CHIX |
26-Mar-2026 |
08:38:46 |
20260326181872177 |
|
235 |
2059.0 |
XLON |
26-Mar-2026 |
08:40:37 |
20260326181872659 |
|
95 |
2059.0 |
XLON |
26-Mar-2026 |
08:40:37 |
20260326181872661 |
|
70 |
2059.0 |
XLON |
26-Mar-2026 |
08:40:37 |
20260326181872663 |
|
338 |
2059.0 |
XLON |
26-Mar-2026 |
08:40:37 |
20260326181872665 |
|
127 |
2059.0 |
XLON |
26-Mar-2026 |
08:40:37 |
20260326181872667 |
|
223 |
2058.0 |
CHIX |
26-Mar-2026 |
08:40:37 |
20260326181872669 |
|
200 |
2059.0 |
XLON |
26-Mar-2026 |
08:43:15 |
20260326181873083 |
|
765 |
2059.0 |
XLON |
26-Mar-2026 |
08:44:07 |
20260326181873339 |
|
108 |
2059.0 |
BATE |
26-Mar-2026 |
08:44:07 |
20260326181873341 |
|
278 |
2059.0 |
CHIX |
26-Mar-2026 |
08:44:07 |
20260326181873343 |
|
308 |
2059.0 |
XLON |
26-Mar-2026 |
08:44:22 |
20260326181873425 |
|
1,025 |
2059.0 |
XLON |
26-Mar-2026 |
08:44:22 |
20260326181873427 |
|
67 |
2059.0 |
XLON |
26-Mar-2026 |
08:44:22 |
20260326181873429 |
|
252 |
2058.0 |
XLON |
26-Mar-2026 |
08:45:03 |
20260326181873577 |
|
102 |
2058.0 |
CHIX |
26-Mar-2026 |
08:45:03 |
20260326181873579 |
|
224 |
2055.0 |
XLON |
26-Mar-2026 |
08:46:36 |
20260326181873909 |
|
90 |
2055.0 |
CHIX |
26-Mar-2026 |
08:46:36 |
20260326181873911 |
|
1,025 |
2055.0 |
XLON |
26-Mar-2026 |
08:47:25 |
20260326181873989 |
|
31 |
2055.0 |
XLON |
26-Mar-2026 |
08:47:25 |
20260326181873991 |
|
260 |
2055.0 |
BATE |
26-Mar-2026 |
08:47:25 |
20260326181873993 |
|
897 |
2055.0 |
XLON |
26-Mar-2026 |
08:49:27 |
20260326181874543 |
|
56 |
2055.0 |
BATE |
26-Mar-2026 |
08:49:27 |
20260326181874545 |
|
57 |
2055.0 |
BATE |
26-Mar-2026 |
08:49:27 |
20260326181874547 |
|
68 |
2055.0 |
BATE |
26-Mar-2026 |
08:49:27 |
20260326181874549 |
|
289 |
2055.0 |
BATE |
26-Mar-2026 |
08:49:27 |
20260326181874551 |
|
225 |
2054.0 |
XLON |
26-Mar-2026 |
08:50:12 |
20260326181874617 |
|
1,013 |
2058.0 |
XLON |
26-Mar-2026 |
08:52:06 |
20260326181875093 |
|
114 |
2058.0 |
BATE |
26-Mar-2026 |
08:52:06 |
20260326181875095 |
|
292 |
2058.0 |
CHIX |
26-Mar-2026 |
08:52:06 |
20260326181875097 |
|
483 |
2058.0 |
XLON |
26-Mar-2026 |
08:54:01 |
20260326181875395 |
|
560 |
2058.0 |
XLON |
26-Mar-2026 |
08:54:01 |
20260326181875397 |
|
259 |
2058.0 |
BATE |
26-Mar-2026 |
08:54:01 |
20260326181875399 |
|
97 |
2057.0 |
CHIX |
26-Mar-2026 |
08:55:01 |
20260326181875679 |
|
242 |
2057.0 |
XLON |
26-Mar-2026 |
08:55:01 |
20260326181875681 |
|
884 |
2058.0 |
XLON |
26-Mar-2026 |
08:56:34 |
20260326181875810 |
|
359 |
2058.0 |
XLON |
26-Mar-2026 |
08:56:34 |
20260326181875812 |
|
248 |
2058.0 |
XLON |
26-Mar-2026 |
08:58:36 |
20260326181876270 |
|
694 |
2058.0 |
XLON |
26-Mar-2026 |
08:58:36 |
20260326181876272 |
|
78 |
2057.0 |
BATE |
26-Mar-2026 |
08:59:10 |
20260326181876372 |
|
200 |
2057.0 |
CHIX |
26-Mar-2026 |
08:59:10 |
20260326181876374 |
|
547 |
2057.0 |
XLON |
26-Mar-2026 |
09:00:38 |
20260326181876700 |
|
309 |
2057.0 |
XLON |
26-Mar-2026 |
09:00:38 |
20260326181876702 |
|
423 |
2057.0 |
XLON |
26-Mar-2026 |
09:00:38 |
20260326181876704 |
|
477 |
2058.0 |
XLON |
26-Mar-2026 |
09:02:13 |
20260326181877210 |
|
445 |
2058.0 |
XLON |
26-Mar-2026 |
09:02:13 |
20260326181877212 |
|
157 |
2058.0 |
XLON |
26-Mar-2026 |
09:02:13 |
20260326181877214 |
|
22 |
2057.0 |
BATE |
26-Mar-2026 |
09:02:17 |
20260326181877216 |
|
983 |
2060.0 |
XLON |
26-Mar-2026 |
09:04:24 |
20260326181877922 |
|
202 |
2061.0 |
XLON |
26-Mar-2026 |
09:04:33 |
20260326181878058 |
|
81 |
2061.0 |
CHIX |
26-Mar-2026 |
09:04:33 |
20260326181878060 |
|
111 |
2061.0 |
XLON |
26-Mar-2026 |
09:04:44 |
20260326181878118 |
|
99 |
2063.0 |
CHIX |
26-Mar-2026 |
09:06:13 |
20260326181878514 |
|
243 |
2063.0 |
CHIX |
26-Mar-2026 |
09:06:13 |
20260326181878516 |
|
720 |
2063.0 |
XLON |
26-Mar-2026 |
09:06:13 |
20260326181878518 |
|
207 |
2063.0 |
CHIX |
26-Mar-2026 |
09:06:23 |
20260326181878528 |
|
81 |
2063.0 |
XLON |
26-Mar-2026 |
09:06:23 |
20260326181878530 |
|
921 |
2063.0 |
XLON |
26-Mar-2026 |
09:08:15 |
20260326181879002 |
|
103 |
2063.0 |
BATE |
26-Mar-2026 |
09:08:15 |
20260326181879004 |
|
265 |
2063.0 |
CHIX |
26-Mar-2026 |
09:08:15 |
20260326181879006 |
|
241 |
2062.0 |
XLON |
26-Mar-2026 |
09:09:01 |
20260326181879306 |
|
97 |
2062.0 |
CHIX |
26-Mar-2026 |
09:09:01 |
20260326181879308 |
|
583 |
2063.0 |
XLON |
26-Mar-2026 |
09:10:48 |
20260326181879628 |
|
650 |
2063.0 |
XLON |
26-Mar-2026 |
09:10:48 |
20260326181879630 |
|
239 |
2064.0 |
XLON |
26-Mar-2026 |
09:12:10 |
20260326181879977 |
|
126 |
2065.0 |
XLON |
26-Mar-2026 |
09:13:21 |
20260326181880228 |
|
1,128 |
2065.0 |
XLON |
26-Mar-2026 |
09:13:21 |
20260326181880230 |
|
38 |
2063.0 |
XLON |
26-Mar-2026 |
09:13:47 |
20260326181880470 |
|
212 |
2062.0 |
XLON |
26-Mar-2026 |
09:14:27 |
20260326181880552 |
|
85 |
2062.0 |
CHIX |
26-Mar-2026 |
09:14:27 |
20260326181880554 |
|
188 |
2061.0 |
XLON |
26-Mar-2026 |
09:14:29 |
20260326181880560 |
|
76 |
2061.0 |
CHIX |
26-Mar-2026 |
09:14:45 |
20260326181880756 |
|
1,237 |
2060.0 |
XLON |
26-Mar-2026 |
09:16:24 |
20260326181881138 |
|
284 |
2063.0 |
XLON |
26-Mar-2026 |
09:18:26 |
20260326181882002 |
|
641 |
2063.0 |
XLON |
26-Mar-2026 |
09:18:26 |
20260326181882004 |
|
50 |
2063.0 |
XLON |
26-Mar-2026 |
09:18:26 |
20260326181882006 |
|
252 |
2063.0 |
XLON |
26-Mar-2026 |
09:18:26 |
20260326181882008 |
|
264 |
2065.0 |
XLON |
26-Mar-2026 |
09:21:01 |
20260326181882662 |
|
283 |
2065.0 |
XLON |
26-Mar-2026 |
09:21:01 |
20260326181882664 |
|
125 |
2065.0 |
XLON |
26-Mar-2026 |
09:21:01 |
20260326181882666 |
|
191 |
2065.0 |
XLON |
26-Mar-2026 |
09:21:01 |
20260326181882668 |
|
97 |
2064.0 |
BATE |
26-Mar-2026 |
09:21:20 |
20260326181882891 |
|
248 |
2064.0 |
CHIX |
26-Mar-2026 |
09:21:20 |
20260326181882893 |
|
180 |
2064.0 |
XLON |
26-Mar-2026 |
09:21:49 |
20260326181882964 |
|
72 |
2064.0 |
CHIX |
26-Mar-2026 |
09:21:49 |
20260326181882966 |
|
205 |
2063.0 |
XLON |
26-Mar-2026 |
09:21:53 |
20260326181883016 |
|
83 |
2063.0 |
CHIX |
26-Mar-2026 |
09:21:53 |
20260326181883018 |
|
858 |
2064.0 |
XLON |
26-Mar-2026 |
09:26:01 |
20260326181884216 |
|
245 |
2064.0 |
XLON |
26-Mar-2026 |
09:26:29 |
20260326181884386 |
|
3 |
2065.0 |
XLON |
26-Mar-2026 |
09:26:29 |
20260326181884388 |
|
898 |
2065.0 |
XLON |
26-Mar-2026 |
09:26:29 |
20260326181884390 |
|
614 |
2065.0 |
XLON |
26-Mar-2026 |
09:26:29 |
20260326181884392 |
|
210 |
2064.0 |
XLON |
26-Mar-2026 |
09:27:25 |
20260326181884809 |
|
84 |
2064.0 |
CHIX |
26-Mar-2026 |
09:27:25 |
20260326181884811 |
|
24 |
2064.0 |
XLON |
26-Mar-2026 |
09:27:40 |
20260326181885105 |
|
166 |
2064.0 |
XLON |
26-Mar-2026 |
09:27:40 |
20260326181885107 |
|
70 |
2067.0 |
XLON |
26-Mar-2026 |
09:29:06 |
20260326181886008 |
|
1,115 |
2067.0 |
XLON |
26-Mar-2026 |
09:29:06 |
20260326181886010 |
|
41 |
2067.0 |
XLON |
26-Mar-2026 |
09:29:06 |
20260326181886012 |
|
202 |
2066.0 |
XLON |
26-Mar-2026 |
09:30:02 |
20260326181886838 |
|
81 |
2066.0 |
CHIX |
26-Mar-2026 |
09:30:02 |
20260326181886840 |
|
183 |
2065.0 |
XLON |
26-Mar-2026 |
09:30:17 |
20260326181887416 |
|
74 |
2065.0 |
CHIX |
26-Mar-2026 |
09:30:18 |
20260326181887436 |
|
860 |
2066.0 |
XLON |
26-Mar-2026 |
09:32:44 |
20260326181888962 |
|
97 |
2066.0 |
BATE |
26-Mar-2026 |
09:32:44 |
20260326181888966 |
|
247 |
2066.0 |
CHIX |
26-Mar-2026 |
09:32:44 |
20260326181888968 |
|
216 |
2065.0 |
XLON |
26-Mar-2026 |
09:32:56 |
20260326181889170 |
|
87 |
2065.0 |
CHIX |
26-Mar-2026 |
09:32:56 |
20260326181889174 |
|
198 |
2065.0 |
XLON |
26-Mar-2026 |
09:33:25 |
20260326181889612 |
|
80 |
2065.0 |
CHIX |
26-Mar-2026 |
09:33:25 |
20260326181889614 |
|
221 |
2065.0 |
XLON |
26-Mar-2026 |
09:34:02 |
20260326181890124 |
|
89 |
2065.0 |
CHIX |
26-Mar-2026 |
09:34:41 |
20260326181890471 |
|
194 |
2064.0 |
XLON |
26-Mar-2026 |
09:34:55 |
20260326181890754 |
|
78 |
2064.0 |
CHIX |
26-Mar-2026 |
09:34:55 |
20260326181890756 |
|
94 |
2063.0 |
CHIX |
26-Mar-2026 |
09:34:58 |
20260326181890814 |
|
209 |
2063.0 |
XLON |
26-Mar-2026 |
09:34:58 |
20260326181890816 |
|
24 |
2063.0 |
XLON |
26-Mar-2026 |
09:34:58 |
20260326181890818 |
|
88 |
2062.0 |
CHIX |
26-Mar-2026 |
09:36:19 |
20260326181891986 |
|
218 |
2062.0 |
XLON |
26-Mar-2026 |
09:36:19 |
20260326181891988 |
|
813 |
2063.0 |
XLON |
26-Mar-2026 |
09:37:14 |
20260326181893117 |
|
91 |
2063.0 |
XLON |
26-Mar-2026 |
09:37:14 |
20260326181893119 |
|
234 |
2063.0 |
CHIX |
26-Mar-2026 |
09:37:14 |
20260326181893121 |
|
202 |
2062.0 |
XLON |
26-Mar-2026 |
09:37:45 |
20260326181893450 |
|
81 |
2062.0 |
CHIX |
26-Mar-2026 |
09:37:45 |
20260326181893452 |
|
206 |
2062.0 |
XLON |
26-Mar-2026 |
09:38:58 |
20260326181894268 |
|
83 |
2062.0 |
CHIX |
26-Mar-2026 |
09:38:58 |
20260326181894270 |
|
243 |
2062.0 |
XLON |
26-Mar-2026 |
09:39:26 |
20260326181894578 |
|
98 |
2062.0 |
CHIX |
26-Mar-2026 |
09:39:26 |
20260326181894580 |
|
85 |
2062.0 |
CHIX |
26-Mar-2026 |
09:39:30 |
20260326181894602 |
|
211 |
2062.0 |
XLON |
26-Mar-2026 |
09:40:01 |
20260326181894980 |
|
192 |
2062.0 |
XLON |
26-Mar-2026 |
09:40:07 |
20260326181895296 |
|
78 |
2062.0 |
CHIX |
26-Mar-2026 |
09:40:07 |
20260326181895300 |
|
85 |
2062.0 |
CHIX |
26-Mar-2026 |
09:40:30 |
20260326181895788 |
|
210 |
2062.0 |
XLON |
26-Mar-2026 |
09:40:30 |
20260326181895790 |
|
219 |
2061.0 |
XLON |
26-Mar-2026 |
09:40:56 |
20260326181896194 |
|
88 |
2061.0 |
CHIX |
26-Mar-2026 |
09:40:56 |
20260326181896196 |
|
1,044 |
2064.0 |
XLON |
26-Mar-2026 |
09:43:53 |
20260326181897688 |
|
118 |
2064.0 |
BATE |
26-Mar-2026 |
09:43:53 |
20260326181897690 |
|
27 |
2064.0 |
CHIX |
26-Mar-2026 |
09:43:53 |
20260326181897692 |
|
273 |
2064.0 |
CHIX |
26-Mar-2026 |
09:43:58 |
20260326181897698 |
|
69 |
2063.0 |
CHIX |
26-Mar-2026 |
09:43:59 |
20260326181897700 |
|
171 |
2063.0 |
XLON |
26-Mar-2026 |
09:45:25 |
20260326181898594 |
|
642 |
2063.0 |
XLON |
26-Mar-2026 |
09:45:50 |
20260326181898814 |
|
402 |
2064.0 |
CHIX |
26-Mar-2026 |
09:46:54 |
20260326181899238 |
|
145 |
2064.0 |
CHIX |
26-Mar-2026 |
09:46:54 |
20260326181899240 |
|
141 |
2064.0 |
CHIX |
26-Mar-2026 |
09:46:54 |
20260326181899242 |
|
164 |
2064.0 |
CHIX |
26-Mar-2026 |
09:46:54 |
20260326181899344 |
|
227 |
2064.0 |
CHIX |
26-Mar-2026 |
09:46:54 |
20260326181899346 |
|
217 |
2063.0 |
XLON |
26-Mar-2026 |
09:48:10 |
20260326181899964 |
|
87 |
2063.0 |
CHIX |
26-Mar-2026 |
09:48:10 |
20260326181899966 |
|
198 |
2062.0 |
XLON |
26-Mar-2026 |
09:48:10 |
20260326181899982 |
|
80 |
2062.0 |
CHIX |
26-Mar-2026 |
09:48:11 |
20260326181900062 |
|
204 |
2062.0 |
XLON |
26-Mar-2026 |
09:49:51 |
20260326181900688 |
|
82 |
2062.0 |
CHIX |
26-Mar-2026 |
09:49:51 |
20260326181900690 |
|
390 |
2062.0 |
XLON |
26-Mar-2026 |
09:50:26 |
20260326181901172 |
|
156 |
2062.0 |
CHIX |
26-Mar-2026 |
09:50:26 |
20260326181901174 |
|
383 |
2063.0 |
XLON |
26-Mar-2026 |
09:50:37 |
20260326181901230 |
|
153 |
2063.0 |
CHIX |
26-Mar-2026 |
09:50:37 |
20260326181901236 |
|
91 |
2064.0 |
BATE |
26-Mar-2026 |
09:53:13 |
20260326181902408 |
|
38 |
2066.0 |
XLON |
26-Mar-2026 |
09:56:03 |
20260326181903366 |
|
800 |
2066.0 |
XLON |
26-Mar-2026 |
09:56:03 |
20260326181903368 |
|
684 |
2066.0 |
XLON |
26-Mar-2026 |
09:56:03 |
20260326181903370 |
|
222 |
2066.0 |
XLON |
26-Mar-2026 |
09:56:03 |
20260326181903372 |
|
194 |
2065.0 |
BATE |
26-Mar-2026 |
09:56:05 |
20260326181903374 |
|
502 |
2065.0 |
CHIX |
26-Mar-2026 |
09:56:05 |
20260326181903376 |
|
520 |
2065.0 |
XLON |
26-Mar-2026 |
09:56:05 |
20260326181903378 |
|
769 |
2065.0 |
XLON |
26-Mar-2026 |
09:58:15 |
20260326181903892 |
|
87 |
2065.0 |
BATE |
26-Mar-2026 |
09:58:15 |
20260326181903894 |
|
221 |
2065.0 |
CHIX |
26-Mar-2026 |
09:58:15 |
20260326181903896 |
|
511 |
2065.0 |
XLON |
26-Mar-2026 |
10:00:07 |
20260326181904493 |
|
150 |
2065.0 |
XLON |
26-Mar-2026 |
10:00:07 |
20260326181904495 |
|
259 |
2065.0 |
XLON |
26-Mar-2026 |
10:00:07 |
20260326181904497 |
|
53 |
2065.0 |
BATE |
26-Mar-2026 |
10:00:07 |
20260326181904499 |
|
132 |
2065.0 |
BATE |
26-Mar-2026 |
10:00:07 |
20260326181904501 |
|
206 |
2063.0 |
XLON |
26-Mar-2026 |
10:01:01 |
20260326181904803 |
|
83 |
2063.0 |
CHIX |
26-Mar-2026 |
10:01:01 |
20260326181904805 |
|
181 |
2062.0 |
XLON |
26-Mar-2026 |
10:01:11 |
20260326181904875 |
|
73 |
2062.0 |
CHIX |
26-Mar-2026 |
10:01:11 |
20260326181904877 |
|
402 |
2062.0 |
XLON |
26-Mar-2026 |
10:02:39 |
20260326181905445 |
|
157 |
2062.0 |
CHIX |
26-Mar-2026 |
10:02:39 |
20260326181905447 |
|
4 |
2062.0 |
BATE |
26-Mar-2026 |
10:02:39 |
20260326181905449 |
|
308 |
2067.0 |
CHIX |
26-Mar-2026 |
10:05:57 |
20260326181906421 |
|
100 |
2067.0 |
CHIX |
26-Mar-2026 |
10:05:57 |
20260326181906423 |
|
157 |
2067.0 |
BATE |
26-Mar-2026 |
10:05:57 |
20260326181906425 |
|
1,305 |
2067.0 |
XLON |
26-Mar-2026 |
10:05:57 |
20260326181906427 |
|
113 |
2067.0 |
BATE |
26-Mar-2026 |
10:05:57 |
20260326181906429 |
|
386 |
2066.0 |
XLON |
26-Mar-2026 |
10:07:19 |
20260326181906987 |
|
155 |
2066.0 |
CHIX |
26-Mar-2026 |
10:07:19 |
20260326181906989 |
|
91 |
2066.0 |
CHIX |
26-Mar-2026 |
10:07:21 |
20260326181906993 |
|
220 |
2069.0 |
XLON |
26-Mar-2026 |
10:10:49 |
20260326181907616 |
|
271 |
2069.0 |
XLON |
26-Mar-2026 |
10:10:49 |
20260326181907618 |
|
436 |
2069.0 |
XLON |
26-Mar-2026 |
10:10:49 |
20260326181907620 |
|
19 |
2069.0 |
XLON |
26-Mar-2026 |
10:10:49 |
20260326181907622 |
|
163 |
2070.0 |
BATE |
26-Mar-2026 |
10:12:36 |
20260326181908160 |
|
423 |
2070.0 |
CHIX |
26-Mar-2026 |
10:12:36 |
20260326181908162 |
|
1,470 |
2070.0 |
XLON |
26-Mar-2026 |
10:12:36 |
20260326181908164 |
|
4 |
2071.0 |
CHIX |
26-Mar-2026 |
10:14:52 |
20260326181908790 |
|
391 |
2071.0 |
CHIX |
26-Mar-2026 |
10:14:52 |
20260326181908792 |
|
137 |
2071.0 |
CHIX |
26-Mar-2026 |
10:14:52 |
20260326181908794 |
|
391 |
2071.0 |
CHIX |
26-Mar-2026 |
10:14:52 |
20260326181908796 |
|
190 |
2071.0 |
XLON |
26-Mar-2026 |
10:14:52 |
20260326181908798 |
|
8 |
2071.0 |
XLON |
26-Mar-2026 |
10:16:15 |
20260326181909298 |
|
402 |
2072.0 |
CHIX |
26-Mar-2026 |
10:16:54 |
20260326181909360 |
|
141 |
2072.0 |
CHIX |
26-Mar-2026 |
10:16:54 |
20260326181909362 |
|
84 |
2072.0 |
CHIX |
26-Mar-2026 |
10:16:54 |
20260326181909364 |
|
391 |
2072.0 |
CHIX |
26-Mar-2026 |
10:16:54 |
20260326181909366 |
|
216 |
2072.0 |
CHIX |
26-Mar-2026 |
10:16:54 |
20260326181909368 |
|
70 |
2071.0 |
CHIX |
26-Mar-2026 |
10:18:21 |
20260326181909844 |
|
172 |
2071.0 |
XLON |
26-Mar-2026 |
10:18:21 |
20260326181909846 |
|
216 |
2071.0 |
CHIX |
26-Mar-2026 |
10:19:47 |
20260326181910166 |
|
84 |
2071.0 |
BATE |
26-Mar-2026 |
10:19:47 |
20260326181910168 |
|
750 |
2071.0 |
XLON |
26-Mar-2026 |
10:19:47 |
20260326181910170 |
|
86 |
2071.0 |
CHIX |
26-Mar-2026 |
10:21:01 |
20260326181910476 |
|
212 |
2071.0 |
XLON |
26-Mar-2026 |
10:21:01 |
20260326181910478 |
|
969 |
2071.0 |
XLON |
26-Mar-2026 |
10:22:29 |
20260326181910882 |
|
373 |
2071.0 |
XLON |
26-Mar-2026 |
10:22:29 |
20260326181910884 |
|
865 |
2071.0 |
XLON |
26-Mar-2026 |
10:25:02 |
20260326181912420 |
|
124 |
2071.0 |
XLON |
26-Mar-2026 |
10:25:02 |
20260326181912422 |
|
346 |
2071.0 |
XLON |
26-Mar-2026 |
10:25:02 |
20260326181912424 |
|
1,320 |
2071.0 |
XLON |
26-Mar-2026 |
10:27:34 |
20260326181913265 |
|
71 |
2070.0 |
CHIX |
26-Mar-2026 |
10:28:46 |
20260326181913819 |
|
176 |
2070.0 |
XLON |
26-Mar-2026 |
10:28:46 |
20260326181913821 |
|
365 |
2070.0 |
XLON |
26-Mar-2026 |
10:30:07 |
20260326181914415 |
|
703 |
2070.0 |
XLON |
26-Mar-2026 |
10:30:07 |
20260326181914417 |
|
871 |
2070.0 |
XLON |
26-Mar-2026 |
10:32:09 |
20260326181914820 |
|
23 |
2070.0 |
XLON |
26-Mar-2026 |
10:32:09 |
20260326181914822 |
|
207 |
2070.0 |
BATE |
26-Mar-2026 |
10:32:09 |
20260326181914824 |
|
1,136 |
2071.0 |
XLON |
26-Mar-2026 |
10:35:41 |
20260326181916166 |
|
804 |
2071.0 |
XLON |
26-Mar-2026 |
10:36:13 |
20260326181916234 |
|
231 |
2071.0 |
CHIX |
26-Mar-2026 |
10:36:13 |
20260326181916236 |
|
91 |
2071.0 |
BATE |
26-Mar-2026 |
10:36:13 |
20260326181916238 |
|
28 |
2071.0 |
XLON |
26-Mar-2026 |
10:38:15 |
20260326181916640 |
|
72 |
2071.0 |
BATE |
26-Mar-2026 |
10:38:15 |
20260326181916742 |
|
24 |
2071.0 |
XLON |
26-Mar-2026 |
10:38:15 |
20260326181916744 |
|
1 |
2071.0 |
XLON |
26-Mar-2026 |
10:38:15 |
20260326181916746 |
|
458 |
2071.0 |
XLON |
26-Mar-2026 |
10:38:15 |
20260326181916748 |
|
28 |
2071.0 |
XLON |
26-Mar-2026 |
10:38:15 |
20260326181916750 |
|
290 |
2071.0 |
XLON |
26-Mar-2026 |
10:38:15 |
20260326181916752 |
|
101 |
2071.0 |
XLON |
26-Mar-2026 |
10:38:15 |
20260326181916754 |
|
83 |
2071.0 |
BATE |
26-Mar-2026 |
10:38:15 |
20260326181916756 |
|
43 |
2070.0 |
XLON |
26-Mar-2026 |
10:39:35 |
20260326181917492 |
|
768 |
2070.0 |
XLON |
26-Mar-2026 |
10:40:23 |
20260326181918856 |
|
87 |
2070.0 |
BATE |
26-Mar-2026 |
10:40:23 |
20260326181918858 |
|
221 |
2070.0 |
CHIX |
26-Mar-2026 |
10:40:23 |
20260326181918860 |
|
192 |
2069.0 |
XLON |
26-Mar-2026 |
10:41:08 |
20260326181919622 |
|
78 |
2069.0 |
CHIX |
26-Mar-2026 |
10:41:08 |
20260326181919624 |
|
356 |
2069.0 |
XLON |
26-Mar-2026 |
10:43:20 |
20260326181920828 |
|
25 |
2069.0 |
XLON |
26-Mar-2026 |
10:43:20 |
20260326181920830 |
|
27 |
2069.0 |
XLON |
26-Mar-2026 |
10:43:20 |
20260326181920832 |
|
23 |
2069.0 |
XLON |
26-Mar-2026 |
10:43:20 |
20260326181920834 |
|
799 |
2069.0 |
XLON |
26-Mar-2026 |
10:43:20 |
20260326181920836 |
|
8 |
2069.0 |
XLON |
26-Mar-2026 |
10:43:20 |
20260326181920838 |
|
208 |
2068.0 |
XLON |
26-Mar-2026 |
10:44:30 |
20260326181921310 |
|
84 |
2068.0 |
CHIX |
26-Mar-2026 |
10:44:30 |
20260326181921312 |
|
448 |
2069.0 |
XLON |
26-Mar-2026 |
10:46:23 |
20260326181922174 |
|
575 |
2069.0 |
XLON |
26-Mar-2026 |
10:46:23 |
20260326181922176 |
|
165 |
2069.0 |
CHIX |
26-Mar-2026 |
10:46:23 |
20260326181922178 |
|
66 |
2069.0 |
XLON |
26-Mar-2026 |
10:46:23 |
20260326181922180 |
|
174 |
2067.0 |
XLON |
26-Mar-2026 |
10:47:01 |
20260326181922470 |
|
70 |
2067.0 |
CHIX |
26-Mar-2026 |
10:47:01 |
20260326181922472 |
|
190 |
2066.0 |
XLON |
26-Mar-2026 |
10:47:45 |
20260326181922814 |
|
76 |
2066.0 |
CHIX |
26-Mar-2026 |
10:47:45 |
20260326181922816 |
|
157 |
2066.0 |
XLON |
26-Mar-2026 |
10:48:00 |
20260326181923098 |
|
53 |
2066.0 |
CHIX |
26-Mar-2026 |
10:48:00 |
20260326181923100 |
|
1,097 |
2066.0 |
XLON |
26-Mar-2026 |
10:50:27 |
20260326181923978 |
|
155 |
2066.0 |
BATE |
26-Mar-2026 |
10:50:27 |
20260326181923980 |
|
40 |
2065.0 |
XLON |
26-Mar-2026 |
10:50:36 |
20260326181924020 |
|
103 |
2066.0 |
BATE |
26-Mar-2026 |
10:54:39 |
20260326181925157 |
|
911 |
2066.0 |
XLON |
26-Mar-2026 |
10:54:39 |
20260326181925159 |
|
62 |
2066.0 |
CHIX |
26-Mar-2026 |
10:54:39 |
20260326181925161 |
|
200 |
2066.0 |
CHIX |
26-Mar-2026 |
10:54:39 |
20260326181925163 |
|
537 |
2065.0 |
XLON |
26-Mar-2026 |
10:54:42 |
20260326181925211 |
|
58 |
2065.0 |
BATE |
26-Mar-2026 |
10:54:42 |
20260326181925213 |
|
157 |
2065.0 |
CHIX |
26-Mar-2026 |
10:54:42 |
20260326181925215 |
|
859 |
2065.0 |
XLON |
26-Mar-2026 |
10:57:09 |
20260326181925908 |
|
92 |
2065.0 |
XLON |
26-Mar-2026 |
10:57:09 |
20260326181925910 |
|
271 |
2065.0 |
XLON |
26-Mar-2026 |
10:57:10 |
20260326181926042 |
|
109 |
2065.0 |
CHIX |
26-Mar-2026 |
10:57:10 |
20260326181926044 |
|
665 |
2064.0 |
XLON |
26-Mar-2026 |
11:00:03 |
20260326181927010 |
|
179 |
2064.0 |
XLON |
26-Mar-2026 |
11:00:04 |
20260326181927012 |
|
459 |
2064.0 |
CHIX |
26-Mar-2026 |
11:00:04 |
20260326181927014 |
|
68 |
2063.0 |
CHIX |
26-Mar-2026 |
11:01:13 |
20260326181927586 |
|
168 |
2063.0 |
XLON |
26-Mar-2026 |
11:01:13 |
20260326181927588 |
|
157 |
2062.0 |
CHIX |
26-Mar-2026 |
11:01:15 |
20260326181927592 |
|
3 |
2062.0 |
BATE |
26-Mar-2026 |
11:01:15 |
20260326181927594 |
|
400 |
2062.0 |
XLON |
26-Mar-2026 |
11:01:15 |
20260326181927596 |
|
180 |
2061.0 |
XLON |
26-Mar-2026 |
11:01:54 |
20260326181927882 |
|
72 |
2061.0 |
CHIX |
26-Mar-2026 |
11:01:54 |
20260326181927884 |
|
198 |
2061.0 |
XLON |
26-Mar-2026 |
11:02:53 |
20260326181928212 |
|
90 |
2063.0 |
BATE |
26-Mar-2026 |
11:04:11 |
20260326181928816 |
|
803 |
2063.0 |
XLON |
26-Mar-2026 |
11:04:47 |
20260326181929046 |
|
231 |
2063.0 |
CHIX |
26-Mar-2026 |
11:04:47 |
20260326181929048 |
|
469 |
2066.0 |
XLON |
26-Mar-2026 |
11:06:44 |
20260326181929949 |
|
284 |
2066.0 |
XLON |
26-Mar-2026 |
11:06:44 |
20260326181929951 |
|
133 |
2066.0 |
XLON |
26-Mar-2026 |
11:06:44 |
20260326181929953 |
|
182 |
2066.0 |
XLON |
26-Mar-2026 |
11:06:47 |
20260326181929985 |
|
73 |
2066.0 |
CHIX |
26-Mar-2026 |
11:06:47 |
20260326181929987 |
|
100 |
2065.0 |
BATE |
26-Mar-2026 |
11:06:47 |
20260326181930015 |
|
399 |
2069.0 |
XLON |
26-Mar-2026 |
11:10:11 |
20260326181931799 |
|
788 |
2069.0 |
XLON |
26-Mar-2026 |
11:10:11 |
20260326181931801 |
|
89 |
2068.0 |
BATE |
26-Mar-2026 |
11:10:58 |
20260326181932211 |
|
227 |
2068.0 |
CHIX |
26-Mar-2026 |
11:10:58 |
20260326181932213 |
|
368 |
2068.0 |
XLON |
26-Mar-2026 |
11:11:36 |
20260326181932648 |
|
148 |
2068.0 |
CHIX |
26-Mar-2026 |
11:11:36 |
20260326181932650 |
|
452 |
2068.0 |
XLON |
26-Mar-2026 |
11:13:19 |
20260326181933009 |
|
47 |
2068.0 |
XLON |
26-Mar-2026 |
11:13:19 |
20260326181933011 |
|
25 |
2068.0 |
XLON |
26-Mar-2026 |
11:13:19 |
20260326181933013 |
|
21 |
2068.0 |
XLON |
26-Mar-2026 |
11:13:19 |
20260326181933015 |
|
46 |
2067.0 |
BATE |
26-Mar-2026 |
11:14:18 |
20260326181933293 |
|
506 |
2067.0 |
XLON |
26-Mar-2026 |
11:14:18 |
20260326181933295 |
|
157 |
2067.0 |
CHIX |
26-Mar-2026 |
11:14:18 |
20260326181933297 |
|
163 |
2067.0 |
XLON |
26-Mar-2026 |
11:15:01 |
20260326181933407 |
|
66 |
2067.0 |
CHIX |
26-Mar-2026 |
11:15:01 |
20260326181933409 |
|
375 |
2066.0 |
XLON |
26-Mar-2026 |
11:16:01 |
20260326181933849 |
|
151 |
2066.0 |
CHIX |
26-Mar-2026 |
11:16:01 |
20260326181933851 |
|
25 |
2066.0 |
XLON |
26-Mar-2026 |
11:17:24 |
20260326181934147 |
|
21 |
2066.0 |
XLON |
26-Mar-2026 |
11:17:24 |
20260326181934149 |
|
599 |
2066.0 |
XLON |
26-Mar-2026 |
11:17:24 |
20260326181934151 |
|
290 |
2066.0 |
XLON |
26-Mar-2026 |
11:17:24 |
20260326181934153 |
|
37 |
2066.0 |
XLON |
26-Mar-2026 |
11:17:24 |
20260326181934155 |
|
72 |
2066.0 |
BATE |
26-Mar-2026 |
11:17:24 |
20260326181934157 |
|
51 |
2066.0 |
BATE |
26-Mar-2026 |
11:17:24 |
20260326181934159 |
|
92 |
2066.0 |
BATE |
26-Mar-2026 |
11:17:24 |
20260326181934161 |
|
198 |
2066.0 |
XLON |
26-Mar-2026 |
11:19:55 |
20260326181934751 |
|
80 |
2066.0 |
CHIX |
26-Mar-2026 |
11:19:55 |
20260326181934753 |
|
604 |
2066.0 |
XLON |
26-Mar-2026 |
11:20:27 |
20260326181934885 |
|
44 |
2066.0 |
BATE |
26-Mar-2026 |
11:20:27 |
20260326181934887 |
|
155 |
2066.0 |
BATE |
26-Mar-2026 |
11:20:27 |
20260326181934889 |
|
40 |
2066.0 |
BATE |
26-Mar-2026 |
11:20:27 |
20260326181934891 |
|
318 |
2066.0 |
BATE |
26-Mar-2026 |
11:20:27 |
20260326181934893 |
|
40 |
2065.0 |
XLON |
26-Mar-2026 |
11:20:55 |
20260326181935183 |
|
853 |
2066.0 |
XLON |
26-Mar-2026 |
11:22:59 |
20260326181935529 |
|
96 |
2066.0 |
BATE |
26-Mar-2026 |
11:22:59 |
20260326181935531 |
|
245 |
2066.0 |
CHIX |
26-Mar-2026 |
11:22:59 |
20260326181935533 |
|
345 |
2066.0 |
CHIX |
26-Mar-2026 |
11:25:32 |
20260326181936309 |
|
200 |
2066.0 |
CHIX |
26-Mar-2026 |
11:25:32 |
20260326181936311 |
|
95 |
2066.0 |
CHIX |
26-Mar-2026 |
11:25:32 |
20260326181936313 |
|
140 |
2066.0 |
CHIX |
26-Mar-2026 |
11:25:32 |
20260326181936315 |
|
413 |
2066.0 |
CHIX |
26-Mar-2026 |
11:25:32 |
20260326181936317 |
|
168 |
2061.0 |
XLON |
26-Mar-2026 |
11:26:38 |
20260326181937317 |
|
68 |
2061.0 |
CHIX |
26-Mar-2026 |
11:26:38 |
20260326181937319 |
|
804 |
2062.0 |
XLON |
26-Mar-2026 |
11:29:10 |
20260326181938213 |
|
231 |
2062.0 |
CHIX |
26-Mar-2026 |
11:29:10 |
20260326181938217 |
|
91 |
2062.0 |
BATE |
26-Mar-2026 |
11:29:10 |
20260326181938219 |
|
183 |
2061.0 |
XLON |
26-Mar-2026 |
11:30:36 |
20260326181945345 |
|
74 |
2061.0 |
CHIX |
26-Mar-2026 |
11:30:36 |
20260326181945347 |
|
314 |
2060.0 |
XLON |
26-Mar-2026 |
11:31:21 |
20260326181945599 |
|
126 |
2060.0 |
CHIX |
26-Mar-2026 |
11:31:21 |
20260326181945601 |
|
850 |
2060.0 |
XLON |
26-Mar-2026 |
11:36:07 |
20260326181949449 |
|
244 |
2060.0 |
CHIX |
26-Mar-2026 |
11:36:07 |
20260326181949451 |
|
96 |
2060.0 |
BATE |
26-Mar-2026 |
11:36:07 |
20260326181949455 |
|
1,396 |
2060.0 |
XLON |
26-Mar-2026 |
11:36:07 |
20260326181949475 |
|
173 |
2060.0 |
XLON |
26-Mar-2026 |
11:37:49 |
20260326181949911 |
|
70 |
2060.0 |
CHIX |
26-Mar-2026 |
11:37:49 |
20260326181949913 |
|
684 |
2060.0 |
XLON |
26-Mar-2026 |
11:38:45 |
20260326181950225 |
|
410 |
2060.0 |
XLON |
26-Mar-2026 |
11:38:45 |
20260326181950227 |
|
664 |
2061.0 |
XLON |
26-Mar-2026 |
11:41:17 |
20260326181951353 |
|
284 |
2061.0 |
XLON |
26-Mar-2026 |
11:41:17 |
20260326181951355 |
|
2 |
2061.0 |
XLON |
26-Mar-2026 |
11:41:17 |
20260326181951357 |
|
155 |
2061.0 |
BATE |
26-Mar-2026 |
11:41:17 |
20260326181951359 |
|
39 |
2060.0 |
XLON |
26-Mar-2026 |
11:42:35 |
20260326181952173 |
|
318 |
2060.0 |
XLON |
26-Mar-2026 |
11:43:43 |
20260326181952817 |
|
128 |
2060.0 |
CHIX |
26-Mar-2026 |
11:43:43 |
20260326181952819 |
|
796 |
2060.0 |
XLON |
26-Mar-2026 |
11:45:35 |
20260326181953459 |
|
90 |
2060.0 |
BATE |
26-Mar-2026 |
11:45:35 |
20260326181953461 |
|
229 |
2060.0 |
CHIX |
26-Mar-2026 |
11:45:35 |
20260326181953463 |
|
767 |
2060.0 |
XLON |
26-Mar-2026 |
11:48:55 |
20260326181955624 |
|
221 |
2060.0 |
CHIX |
26-Mar-2026 |
11:48:55 |
20260326181955626 |
|
86 |
2060.0 |
BATE |
26-Mar-2026 |
11:48:55 |
20260326181955628 |
|
36 |
2059.0 |
XLON |
26-Mar-2026 |
11:48:56 |
20260326181955630 |
|
453 |
2059.0 |
XLON |
26-Mar-2026 |
11:48:56 |
20260326181955632 |
|
39 |
2059.0 |
BATE |
26-Mar-2026 |
11:48:56 |
20260326181955734 |
|
157 |
2059.0 |
CHIX |
26-Mar-2026 |
11:48:56 |
20260326181955736 |
|
52 |
2058.0 |
CHIX |
26-Mar-2026 |
11:51:26 |
20260326181956803 |
|
41 |
2059.0 |
BATE |
26-Mar-2026 |
11:51:27 |
20260326181956809 |
|
46 |
2059.0 |
BATE |
26-Mar-2026 |
11:51:27 |
20260326181956811 |
|
700 |
2059.0 |
BATE |
26-Mar-2026 |
11:51:27 |
20260326181956813 |
|
116 |
2059.0 |
BATE |
26-Mar-2026 |
11:51:27 |
20260326181956815 |
|
19 |
2059.0 |
CHIX |
26-Mar-2026 |
11:51:39 |
20260326181956975 |
|
157 |
2058.0 |
XLON |
26-Mar-2026 |
11:52:27 |
20260326181957269 |
|
314 |
2059.0 |
XLON |
26-Mar-2026 |
11:54:00 |
20260326181957671 |
|
672 |
2059.0 |
XLON |
26-Mar-2026 |
11:54:00 |
20260326181957673 |
|
96 |
2059.0 |
BATE |
26-Mar-2026 |
11:54:00 |
20260326181957675 |
|
123 |
2059.0 |
BATE |
26-Mar-2026 |
11:54:00 |
20260326181957677 |
|
56 |
2058.0 |
CHIX |
26-Mar-2026 |
11:56:02 |
20260326181958025 |
|
157 |
2058.0 |
XLON |
26-Mar-2026 |
11:56:02 |
20260326181958027 |
|
906 |
2058.0 |
XLON |
26-Mar-2026 |
11:58:14 |
20260326181960635 |
|
261 |
2058.0 |
CHIX |
26-Mar-2026 |
11:58:14 |
20260326181960637 |
|
102 |
2058.0 |
BATE |
26-Mar-2026 |
11:58:14 |
20260326181960639 |
|
367 |
2057.0 |
XLON |
26-Mar-2026 |
11:58:59 |
20260326181960931 |
|
147 |
2057.0 |
CHIX |
26-Mar-2026 |
11:58:59 |
20260326181960933 |
|
70 |
2056.0 |
CHIX |
26-Mar-2026 |
11:59:12 |
20260326181961027 |
|
9 |
2056.0 |
CHIX |
26-Mar-2026 |
11:59:12 |
20260326181961029 |
|
196 |
2056.0 |
XLON |
26-Mar-2026 |
11:59:13 |
20260326181961033 |
|
78 |
2055.0 |
XLON |
26-Mar-2026 |
12:00:36 |
20260326181961481 |
|
97 |
2055.0 |
XLON |
26-Mar-2026 |
12:00:37 |
20260326181961487 |
|
71 |
2055.0 |
CHIX |
26-Mar-2026 |
12:00:37 |
20260326181961489 |
|
514 |
2055.0 |
XLON |
26-Mar-2026 |
12:01:37 |
20260326181961887 |
|
285 |
2055.0 |
XLON |
26-Mar-2026 |
12:01:37 |
20260326181961889 |
|
290 |
2055.0 |
XLON |
26-Mar-2026 |
12:01:37 |
20260326181961891 |
|
72 |
2055.0 |
XLON |
26-Mar-2026 |
12:01:37 |
20260326181961893 |
|
21 |
2054.0 |
XLON |
26-Mar-2026 |
12:04:40 |
20260326181962975 |
|
562 |
2054.0 |
XLON |
26-Mar-2026 |
12:04:40 |
20260326181962977 |
|
390 |
2054.0 |
XLON |
26-Mar-2026 |
12:05:15 |
20260326181963272 |
|
43 |
2054.0 |
BATE |
26-Mar-2026 |
12:05:15 |
20260326181963274 |
|
108 |
2054.0 |
XLON |
26-Mar-2026 |
12:05:15 |
20260326181963276 |
|
88 |
2058.0 |
BATE |
26-Mar-2026 |
12:08:11 |
20260326181964783 |
|
145 |
2058.0 |
CHIX |
26-Mar-2026 |
12:08:11 |
20260326181964785 |
|
781 |
2058.0 |
XLON |
26-Mar-2026 |
12:08:11 |
20260326181964787 |
|
362 |
2058.0 |
XLON |
26-Mar-2026 |
12:08:11 |
20260326181964789 |
|
539 |
2058.0 |
XLON |
26-Mar-2026 |
12:10:24 |
20260326181965450 |
|
827 |
2059.0 |
XLON |
26-Mar-2026 |
12:10:52 |
20260326181965655 |
|
5 |
2059.0 |
XLON |
26-Mar-2026 |
12:10:52 |
20260326181965657 |
|
94 |
2059.0 |
BATE |
26-Mar-2026 |
12:10:52 |
20260326181965659 |
|
239 |
2059.0 |
CHIX |
26-Mar-2026 |
12:10:52 |
20260326181965661 |
|
20 |
2061.0 |
XLON |
26-Mar-2026 |
12:17:11 |
20260326181966941 |
|
22 |
2061.0 |
XLON |
26-Mar-2026 |
12:17:11 |
20260326181966943 |
|
744 |
2061.0 |
XLON |
26-Mar-2026 |
12:17:11 |
20260326181966945 |
|
88 |
2060.0 |
BATE |
26-Mar-2026 |
12:17:39 |
20260326181967011 |
|
226 |
2060.0 |
CHIX |
26-Mar-2026 |
12:17:39 |
20260326181967013 |
|
36 |
2060.0 |
XLON |
26-Mar-2026 |
12:17:39 |
20260326181967015 |
|
39 |
2060.0 |
XLON |
26-Mar-2026 |
12:17:39 |
20260326181967017 |
|
333 |
2060.0 |
CHIX |
26-Mar-2026 |
12:18:47 |
20260326181967319 |
|
130 |
2060.0 |
BATE |
26-Mar-2026 |
12:18:47 |
20260326181967323 |
|
1,077 |
2060.0 |
XLON |
26-Mar-2026 |
12:18:47 |
20260326181967325 |
|
82 |
2060.0 |
XLON |
26-Mar-2026 |
12:18:47 |
20260326181967327 |
|
307 |
2059.0 |
XLON |
26-Mar-2026 |
12:18:47 |
20260326181967443 |
|
123 |
2059.0 |
CHIX |
26-Mar-2026 |
12:18:47 |
20260326181967445 |
|
64 |
2058.0 |
CHIX |
26-Mar-2026 |
12:20:27 |
20260326181967807 |
|
158 |
2058.0 |
XLON |
26-Mar-2026 |
12:20:27 |
20260326181967809 |
|
1,031 |
2058.0 |
XLON |
26-Mar-2026 |
12:21:58 |
20260326181968355 |
|
145 |
2058.0 |
BATE |
26-Mar-2026 |
12:21:58 |
20260326181968357 |
|
76 |
2058.0 |
BATE |
26-Mar-2026 |
12:21:58 |
20260326181968359 |
|
157 |
2057.0 |
XLON |
26-Mar-2026 |
12:23:18 |
20260326181968467 |
|
25 |
2057.0 |
CHIX |
26-Mar-2026 |
12:23:18 |
20260326181968469 |
|
894 |
2057.0 |
XLON |
26-Mar-2026 |
12:25:01 |
20260326181969069 |
|
182 |
2057.0 |
BATE |
26-Mar-2026 |
12:25:01 |
20260326181969071 |
|
317 |
2058.0 |
XLON |
26-Mar-2026 |
12:28:04 |
20260326181970031 |
|
342 |
2058.0 |
XLON |
26-Mar-2026 |
12:28:04 |
20260326181970033 |
|
36 |
2058.0 |
XLON |
26-Mar-2026 |
12:28:04 |
20260326181970035 |
|
320 |
2058.0 |
XLON |
26-Mar-2026 |
12:28:04 |
20260326181970037 |
|
181 |
2058.0 |
XLON |
26-Mar-2026 |
12:28:04 |
20260326181970039 |
|
157 |
2057.0 |
XLON |
26-Mar-2026 |
12:29:04 |
20260326181970219 |
|
48 |
2057.0 |
CHIX |
26-Mar-2026 |
12:29:04 |
20260326181970221 |
|
152 |
2056.0 |
XLON |
26-Mar-2026 |
12:30:13 |
20260326181970559 |
|
11 |
2056.0 |
XLON |
26-Mar-2026 |
12:30:25 |
20260326181970751 |
|
66 |
2056.0 |
CHIX |
26-Mar-2026 |
12:30:25 |
20260326181970753 |
|
776 |
2056.0 |
XLON |
26-Mar-2026 |
12:32:23 |
20260326181971414 |
|
88 |
2056.0 |
BATE |
26-Mar-2026 |
12:32:23 |
20260326181971416 |
|
223 |
2056.0 |
CHIX |
26-Mar-2026 |
12:32:23 |
20260326181971418 |
|
69 |
2055.0 |
CHIX |
26-Mar-2026 |
12:34:03 |
20260326181972107 |
|
172 |
2055.0 |
XLON |
26-Mar-2026 |
12:34:03 |
20260326181972109 |
|
49 |
2055.0 |
XLON |
26-Mar-2026 |
12:34:40 |
20260326181972321 |
|
57 |
2055.0 |
XLON |
26-Mar-2026 |
12:34:40 |
20260326181972323 |
|
46 |
2055.0 |
XLON |
26-Mar-2026 |
12:34:40 |
20260326181972325 |
|
1,000 |
2055.0 |
BATE |
26-Mar-2026 |
12:34:40 |
20260326181972327 |
|
157 |
2054.0 |
XLON |
26-Mar-2026 |
12:35:54 |
20260326181972925 |
|
61 |
2054.0 |
CHIX |
26-Mar-2026 |
12:35:54 |
20260326181972927 |
|
157 |
2053.0 |
XLON |
26-Mar-2026 |
12:35:57 |
20260326181972947 |
|
18 |
2053.0 |
CHIX |
26-Mar-2026 |
12:35:57 |
20260326181972949 |
|
891 |
2056.0 |
XLON |
26-Mar-2026 |
12:41:38 |
20260326181974767 |
|
256 |
2056.0 |
CHIX |
26-Mar-2026 |
12:41:38 |
20260326181974769 |
|
101 |
2056.0 |
BATE |
26-Mar-2026 |
12:41:38 |
20260326181974771 |
|
532 |
2056.0 |
XLON |
26-Mar-2026 |
12:41:38 |
20260326181974775 |
|
182 |
2056.0 |
BATE |
26-Mar-2026 |
12:41:38 |
20260326181974777 |
|
228 |
2055.0 |
XLON |
26-Mar-2026 |
12:41:53 |
20260326181974977 |
|
92 |
2055.0 |
CHIX |
26-Mar-2026 |
12:41:53 |
20260326181974979 |
|
537 |
2055.0 |
XLON |
26-Mar-2026 |
12:44:20 |
20260326181975713 |
|
182 |
2055.0 |
BATE |
26-Mar-2026 |
12:44:20 |
20260326181975715 |
|
217 |
2055.0 |
BATE |
26-Mar-2026 |
12:44:20 |
20260326181975717 |
|
318 |
2055.0 |
BATE |
26-Mar-2026 |
12:44:20 |
20260326181975719 |
|
200 |
2057.0 |
XLON |
26-Mar-2026 |
12:46:53 |
20260326181976555 |
|
856 |
2057.0 |
XLON |
26-Mar-2026 |
12:46:53 |
20260326181976557 |
|
167 |
2057.0 |
XLON |
26-Mar-2026 |
12:48:30 |
20260326181976923 |
|
67 |
2057.0 |
CHIX |
26-Mar-2026 |
12:48:30 |
20260326181976925 |
|
172 |
2057.0 |
BATE |
26-Mar-2026 |
12:49:55 |
20260326181977201 |
|
174 |
2057.0 |
BATE |
26-Mar-2026 |
12:49:55 |
20260326181977203 |
|
205 |
2057.0 |
CHIX |
26-Mar-2026 |
12:49:55 |
20260326181977205 |
|
246 |
2057.0 |
CHIX |
26-Mar-2026 |
12:49:55 |
20260326181977207 |
|
1 |
2057.0 |
CHIX |
26-Mar-2026 |
12:49:55 |
20260326181977209 |
|
281 |
2057.0 |
CHIX |
26-Mar-2026 |
12:49:55 |
20260326181977211 |
|
39 |
2056.0 |
XLON |
26-Mar-2026 |
12:52:23 |
20260326181977975 |
|
813 |
2055.0 |
XLON |
26-Mar-2026 |
12:53:02 |
20260326181978065 |
|
92 |
2055.0 |
BATE |
26-Mar-2026 |
12:53:02 |
20260326181978067 |
|
234 |
2055.0 |
CHIX |
26-Mar-2026 |
12:53:02 |
20260326181978069 |
|
157 |
2056.0 |
XLON |
26-Mar-2026 |
12:53:58 |
20260326181978329 |
|
60 |
2056.0 |
CHIX |
26-Mar-2026 |
12:53:58 |
20260326181978331 |
|
39 |
2055.0 |
CHIX |
26-Mar-2026 |
12:54:35 |
20260326181978407 |
|
185 |
2055.0 |
XLON |
26-Mar-2026 |
12:54:35 |
20260326181978409 |
|
36 |
2055.0 |
CHIX |
26-Mar-2026 |
12:54:35 |
20260326181978411 |
|
802 |
2056.0 |
XLON |
26-Mar-2026 |
12:56:21 |
20260326181978843 |
|
90 |
2056.0 |
BATE |
26-Mar-2026 |
12:56:21 |
20260326181978845 |
|
231 |
2056.0 |
CHIX |
26-Mar-2026 |
12:56:21 |
20260326181978847 |
|
58 |
2056.0 |
CHIX |
26-Mar-2026 |
12:56:48 |
20260326181978941 |
|
157 |
2056.0 |
XLON |
26-Mar-2026 |
12:56:48 |
20260326181978943 |
|
157 |
2055.0 |
XLON |
26-Mar-2026 |
12:58:01 |
20260326181979201 |
|
60 |
2055.0 |
CHIX |
26-Mar-2026 |
12:58:01 |
20260326181979203 |
|
490 |
2055.0 |
XLON |
26-Mar-2026 |
13:00:05 |
20260326181979749 |
|
273 |
2055.0 |
XLON |
26-Mar-2026 |
13:00:05 |
20260326181979759 |
|
219 |
2055.0 |
CHIX |
26-Mar-2026 |
13:00:33 |
20260326181979885 |
|
87 |
2055.0 |
BATE |
26-Mar-2026 |
13:00:33 |
20260326181979887 |
|
57 |
2055.0 |
CHIX |
26-Mar-2026 |
13:00:33 |
20260326181979893 |
|
157 |
2055.0 |
XLON |
26-Mar-2026 |
13:00:33 |
20260326181979897 |
|
726 |
2055.0 |
XLON |
26-Mar-2026 |
13:02:38 |
20260326181980505 |
|
182 |
2055.0 |
BATE |
26-Mar-2026 |
13:02:38 |
20260326181980507 |
|
318 |
2055.0 |
BATE |
26-Mar-2026 |
13:02:38 |
20260326181980509 |
|
870 |
2056.0 |
XLON |
26-Mar-2026 |
13:05:10 |
20260326181981541 |
|
317 |
2056.0 |
XLON |
26-Mar-2026 |
13:05:10 |
20260326181981543 |
|
222 |
2057.0 |
XLON |
26-Mar-2026 |
13:05:58 |
20260326181981691 |
|
59 |
2056.0 |
CHIX |
26-Mar-2026 |
13:06:30 |
20260326181981991 |
|
157 |
2056.0 |
XLON |
26-Mar-2026 |
13:06:30 |
20260326181981993 |
|
130 |
2056.0 |
CHIX |
26-Mar-2026 |
13:07:35 |
20260326181982319 |
|
324 |
2056.0 |
XLON |
26-Mar-2026 |
13:07:35 |
20260326181982321 |
|
129 |
2056.0 |
XLON |
26-Mar-2026 |
13:09:45 |
20260326181982899 |
|
58 |
2056.0 |
XLON |
26-Mar-2026 |
13:09:45 |
20260326181982901 |
|
755 |
2056.0 |
XLON |
26-Mar-2026 |
13:09:45 |
20260326181982903 |
|
83 |
2056.0 |
BATE |
26-Mar-2026 |
13:09:45 |
20260326181982905 |
|
115 |
2056.0 |
BATE |
26-Mar-2026 |
13:09:45 |
20260326181982907 |
|
383 |
2056.0 |
XLON |
26-Mar-2026 |
13:11:59 |
20260326181983961 |
|
261 |
2056.0 |
XLON |
26-Mar-2026 |
13:11:59 |
20260326181983963 |
|
73 |
2056.0 |
BATE |
26-Mar-2026 |
13:11:59 |
20260326181983965 |
|
185 |
2056.0 |
CHIX |
26-Mar-2026 |
13:11:59 |
20260326181983967 |
|
83 |
2057.0 |
XLON |
26-Mar-2026 |
13:13:44 |
20260326181984625 |
|
83 |
2057.0 |
XLON |
26-Mar-2026 |
13:13:44 |
20260326181984627 |
|
377 |
2057.0 |
XLON |
26-Mar-2026 |
13:13:44 |
20260326181984629 |
|
19 |
2057.0 |
XLON |
26-Mar-2026 |
13:13:44 |
20260326181984641 |
|
9 |
2057.0 |
BATE |
26-Mar-2026 |
13:13:44 |
20260326181984643 |
|
157 |
2057.0 |
CHIX |
26-Mar-2026 |
13:14:57 |
20260326181985223 |
|
831 |
2058.0 |
XLON |
26-Mar-2026 |
13:15:55 |
20260326181985759 |
|
94 |
2058.0 |
BATE |
26-Mar-2026 |
13:16:00 |
20260326181985779 |
|
239 |
2058.0 |
CHIX |
26-Mar-2026 |
13:16:00 |
20260326181985781 |
|
586 |
2058.0 |
XLON |
26-Mar-2026 |
13:18:24 |
20260326181986395 |
|
201 |
2058.0 |
XLON |
26-Mar-2026 |
13:18:24 |
20260326181986397 |
|
88 |
2058.0 |
BATE |
26-Mar-2026 |
13:18:24 |
20260326181986399 |
|
182 |
2058.0 |
BATE |
26-Mar-2026 |
13:18:24 |
20260326181986401 |
|
48 |
2057.0 |
XLON |
26-Mar-2026 |
13:19:47 |
20260326181987411 |
|
308 |
2057.0 |
XLON |
26-Mar-2026 |
13:19:56 |
20260326181987559 |
|
124 |
2057.0 |
CHIX |
26-Mar-2026 |
13:19:56 |
20260326181987561 |
|
29 |
2056.0 |
CHIX |
26-Mar-2026 |
13:20:55 |
20260326181987897 |
|
24 |
2056.0 |
CHIX |
26-Mar-2026 |
13:21:08 |
20260326181987977 |
|
157 |
2056.0 |
XLON |
26-Mar-2026 |
13:21:47 |
20260326181988453 |
|
38 |
2056.0 |
BATE |
26-Mar-2026 |
13:21:48 |
20260326181988461 |
|
157 |
2056.0 |
CHIX |
26-Mar-2026 |
13:21:48 |
20260326181988463 |
|
486 |
2056.0 |
XLON |
26-Mar-2026 |
13:21:48 |
20260326181988465 |
|
1,288 |
2056.0 |
XLON |
26-Mar-2026 |
13:23:59 |
20260326181989351 |
|
189 |
2054.0 |
XLON |
26-Mar-2026 |
13:25:00 |
20260326181989699 |
|
76 |
2054.0 |
CHIX |
26-Mar-2026 |
13:25:00 |
20260326181989701 |
|
186 |
2053.0 |
XLON |
26-Mar-2026 |
13:25:09 |
20260326181989715 |
|
75 |
2053.0 |
CHIX |
26-Mar-2026 |
13:25:09 |
20260326181989717 |
|
157 |
2051.0 |
XLON |
26-Mar-2026 |
13:27:19 |
20260326181990091 |
|
46 |
2051.0 |
CHIX |
26-Mar-2026 |
13:27:19 |
20260326181990093 |
|
885 |
2053.0 |
XLON |
26-Mar-2026 |
13:28:03 |
20260326181990331 |
|
100 |
2052.0 |
BATE |
26-Mar-2026 |
13:28:05 |
20260326181990333 |
|
254 |
2052.0 |
CHIX |
26-Mar-2026 |
13:28:05 |
20260326181990335 |
|
178 |
2050.0 |
XLON |
26-Mar-2026 |
13:29:09 |
20260326181991773 |
|
72 |
2050.0 |
CHIX |
26-Mar-2026 |
13:29:10 |
20260326181991775 |
|
200 |
2049.0 |
XLON |
26-Mar-2026 |
13:29:18 |
20260326181991803 |
|
98 |
2052.0 |
CHIX |
26-Mar-2026 |
13:31:09 |
20260326181993617 |
|
350 |
2052.0 |
CHIX |
26-Mar-2026 |
13:31:09 |
20260326181993619 |
|
538 |
2052.0 |
CHIX |
26-Mar-2026 |
13:31:09 |
20260326181993621 |
|
168 |
2052.0 |
CHIX |
26-Mar-2026 |
13:31:09 |
20260326181993623 |
|
41 |
2050.0 |
XLON |
26-Mar-2026 |
13:31:40 |
20260326181994152 |
|
30 |
2050.0 |
CHIX |
26-Mar-2026 |
13:32:57 |
20260326181995467 |
|
4 |
2050.0 |
BATE |
26-Mar-2026 |
13:33:08 |
20260326181995839 |
|
127 |
2050.0 |
CHIX |
26-Mar-2026 |
13:33:08 |
20260326181995941 |
|
401 |
2050.0 |
XLON |
26-Mar-2026 |
13:33:08 |
20260326181995943 |
|
93 |
2049.0 |
CHIX |
26-Mar-2026 |
13:33:58 |
20260326181996333 |
|
230 |
2049.0 |
XLON |
26-Mar-2026 |
13:33:58 |
20260326181996335 |
|
21 |
2048.0 |
BATE |
26-Mar-2026 |
13:34:00 |
20260326181996351 |
|
157 |
2048.0 |
CHIX |
26-Mar-2026 |
13:34:00 |
20260326181996353 |
|
29 |
2048.0 |
XLON |
26-Mar-2026 |
13:34:00 |
20260326181996355 |
|
416 |
2048.0 |
XLON |
26-Mar-2026 |
13:34:00 |
20260326181996357 |
|
214 |
2047.0 |
XLON |
26-Mar-2026 |
13:35:01 |
20260326181996906 |
|
86 |
2047.0 |
CHIX |
26-Mar-2026 |
13:35:01 |
20260326181996908 |
|
94 |
2045.0 |
CHIX |
26-Mar-2026 |
13:35:24 |
20260326181997230 |
|
232 |
2045.0 |
XLON |
26-Mar-2026 |
13:35:24 |
20260326181997232 |
|
78 |
2043.0 |
CHIX |
26-Mar-2026 |
13:36:10 |
20260326181997623 |
|
193 |
2043.0 |
XLON |
26-Mar-2026 |
13:36:19 |
20260326181997879 |
|
157 |
2042.0 |
CHIX |
26-Mar-2026 |
13:36:22 |
20260326181997891 |
|
434 |
2042.0 |
XLON |
26-Mar-2026 |
13:36:50 |
20260326181998154 |
|
17 |
2042.0 |
BATE |
26-Mar-2026 |
13:36:53 |
20260326181998170 |
|
624 |
2046.0 |
XLON |
26-Mar-2026 |
13:38:23 |
20260326181999027 |
|
223 |
2046.0 |
XLON |
26-Mar-2026 |
13:38:23 |
20260326181999029 |
|
95 |
2045.0 |
BATE |
26-Mar-2026 |
13:38:28 |
20260326181999045 |
|
244 |
2045.0 |
CHIX |
26-Mar-2026 |
13:38:28 |
20260326181999047 |
|
3,491 |
2051.0 |
XLON |
26-Mar-2026 |
14:54:04 |
20260326182041430 |
|
1,509 |
2051.0 |
XLON |
26-Mar-2026 |
14:54:04 |
20260326182041532 |
|
2,922 |
2051.0 |
XLON |
26-Mar-2026 |
14:54:04 |
20260326182041534 |
|
2,078 |
2051.0 |
XLON |
26-Mar-2026 |
14:54:04 |
20260326182041536 |
|
1,965 |
2051.0 |
XLON |
26-Mar-2026 |
14:54:04 |
20260326182041538 |
|
3,935 |
2051.0 |
XLON |
26-Mar-2026 |
14:54:04 |
20260326182041540 |
|
1,065 |
2051.0 |
XLON |
26-Mar-2026 |
14:55:02 |
20260326182042024 |
|
2,559 |
2051.0 |
XLON |
26-Mar-2026 |
14:55:06 |
20260326182042150 |
|
2,441 |
2051.0 |
XLON |
26-Mar-2026 |
14:55:06 |
20260326182042152 |
|
1,520 |
2051.0 |
XLON |
26-Mar-2026 |
14:55:06 |
20260326182042156 |
|
10,000 |
2047.0 |
XLON |
26-Mar-2026 |
15:01:47 |
20260326182045863 |
|
741 |
2046.0 |
XLON |
26-Mar-2026 |
15:05:24 |
20260326182047943 |
|
4,210 |
2046.0 |
XLON |
26-Mar-2026 |
15:05:24 |
20260326182047945 |
|
1,380 |
2046.0 |
XLON |
26-Mar-2026 |
15:05:24 |
20260326182047947 |
|
1,055 |
2046.0 |
XLON |
26-Mar-2026 |
15:05:28 |
20260326182047999 |
|
2,614 |
2046.0 |
XLON |
26-Mar-2026 |
15:05:28 |
20260326182048001 |
|
1,218 |
2047.0 |
XLON |
26-Mar-2026 |
15:14:08 |
20260326182051502 |
|
6,099 |
2047.0 |
XLON |
26-Mar-2026 |
15:14:08 |
20260326182051504 |
|
936 |
2047.0 |
XLON |
26-Mar-2026 |
15:14:08 |
20260326182051506 |
|
1,747 |
2047.0 |
XLON |
26-Mar-2026 |
15:14:08 |
20260326182051508 |
|
908 |
2046.0 |
XLON |
26-Mar-2026 |
15:15:34 |
20260326182052420 |
|
6,359 |
2046.0 |
XLON |
26-Mar-2026 |
15:15:34 |
20260326182052422 |
|
2,733 |
2046.0 |
XLON |
26-Mar-2026 |
15:15:34 |
20260326182052424 |
|
485 |
2043.0 |
XLON |
26-Mar-2026 |
15:17:55 |
20260326182053921 |
|
831 |
2043.0 |
XLON |
26-Mar-2026 |
15:17:55 |
20260326182053923 |
|
57 |
2043.0 |
XLON |
26-Mar-2026 |
15:18:43 |
20260326182054270 |
|
224 |
2043.0 |
XLON |
26-Mar-2026 |
15:18:56 |
20260326182054292 |
|
2,391 |
2043.0 |
XLON |
26-Mar-2026 |
15:18:56 |
20260326182054294 |
|
2,189 |
2043.0 |
XLON |
26-Mar-2026 |
15:18:56 |
20260326182054296 |
|
3,823 |
2043.0 |
XLON |
26-Mar-2026 |
15:18:56 |
20260326182054298 |
|
4,102 |
2043.0 |
XLON |
26-Mar-2026 |
15:23:13 |
20260326182056262 |
|
4,517 |
2043.0 |
XLON |
26-Mar-2026 |
15:23:17 |
20260326182056334 |
|
1,381 |
2043.0 |
XLON |
26-Mar-2026 |
15:23:43 |
20260326182056417 |
|
10,000 |
2043.0 |
XLON |
26-Mar-2026 |
15:37:20 |
20260326182064109 |
|
10,000 |
2040.0 |
XLON |
26-Mar-2026 |
15:40:03 |
20260326182065887 |
|
4,479 |
2042.0 |
XLON |
26-Mar-2026 |
15:54:34 |
20260326182072830 |
|
4,473 |
2042.0 |
XLON |
26-Mar-2026 |
15:54:34 |
20260326182072832 |
|
1,048 |
2042.0 |
XLON |
26-Mar-2026 |
15:54:34 |
20260326182072834 |
|
90 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079457 |
|
473 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079459 |
|
40 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079461 |
|
46 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079463 |
|
44 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079465 |
|
406 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079467 |
|
124 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079469 |
|
1,007 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079471 |
|
3,677 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079473 |
|
485 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079475 |
|
290 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079477 |
|
1,000 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079479 |
|
1,323 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079481 |
|
995 |
2045.0 |
XLON |
26-Mar-2026 |
16:06:35 |
20260326182079483 |
|
63 |
2049.0 |
XLON |
26-Mar-2026 |
16:12:33 |
20260326182084175 |
|
324 |
2049.0 |
XLON |
26-Mar-2026 |
16:12:33 |
20260326182084177 |
|
1,817 |
2049.0 |
XLON |
26-Mar-2026 |
16:12:33 |
20260326182084179 |
|
3,677 |
2049.0 |
XLON |
26-Mar-2026 |
16:12:33 |
20260326182084181 |
|
874 |
2049.0 |
XLON |
26-Mar-2026 |
16:12:33 |
20260326182084183 |
|
363 |
2049.0 |
XLON |
26-Mar-2026 |
16:12:33 |
20260326182084185 |
|
363 |
2049.0 |
XLON |
26-Mar-2026 |
16:12:33 |
20260326182084187 |
|
2,519 |
2049.0 |
XLON |
26-Mar-2026 |
16:13:23 |
20260326182084733 |
|
24 |
2049.0 |
XLON |
26-Mar-2026 |
16:14:21 |
20260326182085970 |
|
41 |
2049.0 |
XLON |
26-Mar-2026 |
16:14:21 |
20260326182085972 |
|
465 |
2049.0 |
XLON |
26-Mar-2026 |
16:14:21 |
20260326182085974 |
|
750 |
2049.0 |
XLON |
26-Mar-2026 |
16:14:21 |
20260326182085976 |
|
48 |
2049.0 |
XLON |
26-Mar-2026 |
16:14:21 |
20260326182085978 |
|
3,677 |
2049.0 |
XLON |
26-Mar-2026 |
16:14:21 |
20260326182085980 |
|
493 |
2049.0 |
XLON |
26-Mar-2026 |
16:14:21 |
20260326182085982 |
|
230 |
2049.0 |
XLON |
26-Mar-2026 |
16:14:21 |
20260326182085984 |
|
1,500 |
2049.0 |
XLON |
26-Mar-2026 |
16:14:21 |
20260326182085986 |
|
2,772 |
2049.0 |
XLON |
26-Mar-2026 |
16:14:22 |
20260326182086046 |
|
385 |
2048.0 |
XLON |
26-Mar-2026 |
16:15:04 |
20260326182087734 |
|
3,559 |
2048.0 |
XLON |
26-Mar-2026 |
16:15:04 |
20260326182087736 |
|
11,056 |
2048.0 |
XLON |
26-Mar-2026 |
16:15:06 |
20260326182087738 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Standard Life plc
- 9 hours ago Creightons
- 9 hours ago Vistry Group
- 9 hours ago Vistry Group
- 9 hours ago Hays