Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
25 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
345,000 |
|
Lowest price paid per share (GBp): |
1,988.50p |
|
Highest price paid per share (GBp): |
2,047.00p |
|
Volume-weighted average price paid per share (GBp): |
2,033.20p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 14,856,521 ordinary shares.
Following the above purchase, the Company will hold 254,747,615 ordinary shares in treasury and have 4,061,428,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,428,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.27 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
32,194 |
2,047.00p |
1,994.50p |
2,035.49p |
|
CHIX |
65,953 |
2,047.00p |
1,988.50p |
2,033.60p |
|
XLON |
246,853 |
2,046.00p |
1,991.50p |
2,032.80p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
87 |
1991.5 |
XLON |
25-Mar-2026 |
08:00:15 |
20260325181423813 |
|
70 |
1991.5 |
CHIX |
25-Mar-2026 |
08:00:15 |
20260325181423815 |
|
97 |
1996.0 |
XLON |
25-Mar-2026 |
08:01:00 |
20260325181425547 |
|
414 |
1996.0 |
XLON |
25-Mar-2026 |
08:01:00 |
20260325181425551 |
|
195 |
1994.5 |
CHIX |
25-Mar-2026 |
08:01:01 |
20260325181425559 |
|
76 |
1994.5 |
BATE |
25-Mar-2026 |
08:01:01 |
20260325181425561 |
|
9 |
1994.5 |
BATE |
25-Mar-2026 |
08:01:01 |
20260325181425563 |
|
157 |
1994.5 |
CHIX |
25-Mar-2026 |
08:01:01 |
20260325181425565 |
|
35 |
1988.5 |
CHIX |
25-Mar-2026 |
08:01:02 |
20260325181425625 |
|
792 |
1993.5 |
XLON |
25-Mar-2026 |
08:02:21 |
20260325181427471 |
|
188 |
1993.5 |
XLON |
25-Mar-2026 |
08:02:21 |
20260325181427473 |
|
40 |
1993.5 |
XLON |
25-Mar-2026 |
08:02:21 |
20260325181427475 |
|
231 |
2000.0 |
XLON |
25-Mar-2026 |
08:08:17 |
20260325181431631 |
|
42 |
2000.0 |
XLON |
25-Mar-2026 |
08:08:17 |
20260325181431633 |
|
110 |
2000.0 |
CHIX |
25-Mar-2026 |
08:08:17 |
20260325181431635 |
|
228 |
2000.0 |
XLON |
25-Mar-2026 |
08:08:18 |
20260325181431639 |
|
92 |
2000.0 |
CHIX |
25-Mar-2026 |
08:08:18 |
20260325181431641 |
|
321 |
2000.0 |
XLON |
25-Mar-2026 |
08:08:31 |
20260325181431693 |
|
129 |
2000.0 |
CHIX |
25-Mar-2026 |
08:08:31 |
20260325181431695 |
|
227 |
1999.5 |
XLON |
25-Mar-2026 |
08:08:35 |
20260325181431721 |
|
91 |
1999.5 |
CHIX |
25-Mar-2026 |
08:08:35 |
20260325181431723 |
|
305 |
2000.0 |
XLON |
25-Mar-2026 |
08:08:58 |
20260325181432000 |
|
122 |
2000.0 |
CHIX |
25-Mar-2026 |
08:08:58 |
20260325181432002 |
|
327 |
1999.0 |
XLON |
25-Mar-2026 |
08:09:58 |
20260325181432569 |
|
132 |
1999.0 |
CHIX |
25-Mar-2026 |
08:09:58 |
20260325181432571 |
|
129 |
1998.5 |
CHIX |
25-Mar-2026 |
08:10:00 |
20260325181432613 |
|
320 |
1998.5 |
XLON |
25-Mar-2026 |
08:10:00 |
20260325181432615 |
|
277 |
1999.0 |
XLON |
25-Mar-2026 |
08:11:02 |
20260325181433411 |
|
111 |
1999.0 |
CHIX |
25-Mar-2026 |
08:11:02 |
20260325181433413 |
|
228 |
1997.5 |
XLON |
25-Mar-2026 |
08:11:36 |
20260325181433671 |
|
92 |
1997.5 |
CHIX |
25-Mar-2026 |
08:11:36 |
20260325181433679 |
|
277 |
2020.0 |
XLON |
25-Mar-2026 |
08:56:08 |
20260325181454924 |
|
291 |
2020.0 |
XLON |
25-Mar-2026 |
08:56:08 |
20260325181454926 |
|
163 |
2020.0 |
CHIX |
25-Mar-2026 |
08:56:08 |
20260325181454928 |
|
65 |
2020.0 |
BATE |
25-Mar-2026 |
08:56:08 |
20260325181454930 |
|
11 |
2019.0 |
XLON |
25-Mar-2026 |
08:57:02 |
20260325181455036 |
|
594 |
2019.0 |
XLON |
25-Mar-2026 |
08:57:02 |
20260325181455038 |
|
174 |
2019.0 |
CHIX |
25-Mar-2026 |
08:57:02 |
20260325181455040 |
|
69 |
2019.0 |
BATE |
25-Mar-2026 |
08:57:02 |
20260325181455042 |
|
69 |
2020.0 |
BATE |
25-Mar-2026 |
09:00:51 |
20260325181455822 |
|
176 |
2020.0 |
CHIX |
25-Mar-2026 |
09:00:51 |
20260325181455824 |
|
611 |
2020.0 |
XLON |
25-Mar-2026 |
09:00:51 |
20260325181455826 |
|
68 |
2019.0 |
BATE |
25-Mar-2026 |
09:24:24 |
20260325181463466 |
|
173 |
2019.0 |
CHIX |
25-Mar-2026 |
09:24:24 |
20260325181463468 |
|
600 |
2019.0 |
XLON |
25-Mar-2026 |
09:24:24 |
20260325181463470 |
|
332 |
2025.0 |
XLON |
25-Mar-2026 |
09:50:52 |
20260325181470314 |
|
133 |
2025.0 |
CHIX |
25-Mar-2026 |
09:50:52 |
20260325181470316 |
|
36 |
2025.0 |
XLON |
25-Mar-2026 |
09:52:49 |
20260325181470650 |
|
19 |
2025.0 |
XLON |
25-Mar-2026 |
09:52:49 |
20260325181470652 |
|
441 |
2025.0 |
XLON |
25-Mar-2026 |
09:52:49 |
20260325181470654 |
|
276 |
2025.0 |
BATE |
25-Mar-2026 |
09:52:49 |
20260325181470656 |
|
421 |
2025.0 |
XLON |
25-Mar-2026 |
09:52:49 |
20260325181470658 |
|
342 |
2025.0 |
XLON |
25-Mar-2026 |
09:52:49 |
20260325181470660 |
|
531 |
2025.0 |
XLON |
25-Mar-2026 |
09:52:49 |
20260325181470662 |
|
241 |
2025.0 |
XLON |
25-Mar-2026 |
09:58:53 |
20260325181472620 |
|
97 |
2025.0 |
CHIX |
25-Mar-2026 |
09:58:53 |
20260325181472622 |
|
307 |
2029.0 |
XLON |
25-Mar-2026 |
10:23:03 |
20260325181483008 |
|
124 |
2029.0 |
CHIX |
25-Mar-2026 |
10:23:48 |
20260325181483245 |
|
620 |
2029.0 |
CHIX |
25-Mar-2026 |
10:24:16 |
20260325181483553 |
|
151 |
2029.0 |
CHIX |
25-Mar-2026 |
10:24:16 |
20260325181483555 |
|
112 |
2029.0 |
CHIX |
25-Mar-2026 |
10:24:16 |
20260325181483557 |
|
278 |
2029.0 |
XLON |
25-Mar-2026 |
10:25:25 |
20260325181483852 |
|
469 |
2028.0 |
XLON |
25-Mar-2026 |
10:25:54 |
20260325181484124 |
|
157 |
2028.0 |
CHIX |
25-Mar-2026 |
10:25:54 |
20260325181484126 |
|
31 |
2028.0 |
BATE |
25-Mar-2026 |
10:25:54 |
20260325181484128 |
|
1,653 |
2030.0 |
BATE |
25-Mar-2026 |
10:27:49 |
20260325181484952 |
|
41 |
2030.0 |
XLON |
25-Mar-2026 |
10:28:36 |
20260325181485078 |
|
239 |
2029.0 |
XLON |
25-Mar-2026 |
10:30:27 |
20260325181485564 |
|
157 |
2039.0 |
XLON |
25-Mar-2026 |
11:47:48 |
20260325181536251 |
|
32 |
2039.0 |
CHIX |
25-Mar-2026 |
11:47:48 |
20260325181536253 |
|
101 |
2039.0 |
BATE |
25-Mar-2026 |
11:49:10 |
20260325181536949 |
|
895 |
2039.0 |
XLON |
25-Mar-2026 |
11:49:10 |
20260325181536951 |
|
157 |
2040.0 |
XLON |
25-Mar-2026 |
11:50:16 |
20260325181537249 |
|
74 |
2040.0 |
CHIX |
25-Mar-2026 |
11:50:16 |
20260325181537251 |
|
26 |
2040.0 |
CHIX |
25-Mar-2026 |
11:50:16 |
20260325181537253 |
|
433 |
2039.0 |
XLON |
25-Mar-2026 |
11:50:46 |
20260325181537519 |
|
157 |
2039.0 |
CHIX |
25-Mar-2026 |
11:50:46 |
20260325181537523 |
|
17 |
2039.0 |
BATE |
25-Mar-2026 |
11:50:46 |
20260325181537525 |
|
15 |
2040.0 |
XLON |
25-Mar-2026 |
11:52:21 |
20260325181537877 |
|
104 |
2040.0 |
CHIX |
25-Mar-2026 |
11:52:21 |
20260325181537879 |
|
402 |
2040.0 |
CHIX |
25-Mar-2026 |
11:52:21 |
20260325181537881 |
|
685 |
2040.0 |
XLON |
25-Mar-2026 |
11:52:21 |
20260325181537883 |
|
197 |
2040.0 |
CHIX |
25-Mar-2026 |
11:52:21 |
20260325181537885 |
|
78 |
2040.0 |
BATE |
25-Mar-2026 |
11:52:21 |
20260325181537887 |
|
1,088 |
2039.0 |
XLON |
25-Mar-2026 |
11:54:33 |
20260325181538363 |
|
139 |
2039.0 |
BATE |
25-Mar-2026 |
11:54:33 |
20260325181538365 |
|
97 |
2038.0 |
XLON |
25-Mar-2026 |
11:55:51 |
20260325181538647 |
|
653 |
2037.0 |
XLON |
25-Mar-2026 |
11:55:54 |
20260325181538677 |
|
73 |
2037.0 |
BATE |
25-Mar-2026 |
11:56:08 |
20260325181538709 |
|
188 |
2037.0 |
CHIX |
25-Mar-2026 |
11:56:08 |
20260325181538711 |
|
531 |
2039.0 |
XLON |
25-Mar-2026 |
11:59:16 |
20260325181539631 |
|
185 |
2039.0 |
XLON |
25-Mar-2026 |
11:59:16 |
20260325181539633 |
|
240 |
2039.0 |
XLON |
25-Mar-2026 |
11:59:16 |
20260325181539635 |
|
445 |
2039.0 |
XLON |
25-Mar-2026 |
11:59:16 |
20260325181539637 |
|
232 |
2039.0 |
XLON |
25-Mar-2026 |
11:59:16 |
20260325181539639 |
|
680 |
2039.0 |
XLON |
25-Mar-2026 |
11:59:16 |
20260325181539641 |
|
305 |
2039.0 |
XLON |
25-Mar-2026 |
11:59:16 |
20260325181539643 |
|
59 |
2040.0 |
CHIX |
25-Mar-2026 |
12:01:34 |
20260325181540277 |
|
43 |
2040.0 |
BATE |
25-Mar-2026 |
12:01:34 |
20260325181540279 |
|
227 |
2039.0 |
XLON |
25-Mar-2026 |
12:02:13 |
20260325181540459 |
|
24 |
2039.0 |
XLON |
25-Mar-2026 |
12:02:13 |
20260325181540461 |
|
101 |
2039.0 |
CHIX |
25-Mar-2026 |
12:02:13 |
20260325181540463 |
|
500 |
2040.0 |
XLON |
25-Mar-2026 |
12:03:41 |
20260325181540811 |
|
44 |
2040.0 |
BATE |
25-Mar-2026 |
12:03:41 |
20260325181540813 |
|
157 |
2040.0 |
CHIX |
25-Mar-2026 |
12:03:41 |
20260325181540815 |
|
285 |
2039.0 |
XLON |
25-Mar-2026 |
12:04:10 |
20260325181540861 |
|
114 |
2039.0 |
CHIX |
25-Mar-2026 |
12:04:10 |
20260325181540863 |
|
213 |
2038.0 |
BATE |
25-Mar-2026 |
12:06:07 |
20260325181541409 |
|
310 |
2038.0 |
CHIX |
25-Mar-2026 |
12:06:07 |
20260325181541411 |
|
271 |
2038.0 |
BATE |
25-Mar-2026 |
12:06:07 |
20260325181541413 |
|
19 |
2038.0 |
CHIX |
25-Mar-2026 |
12:06:07 |
20260325181541415 |
|
325 |
2040.0 |
XLON |
25-Mar-2026 |
12:08:03 |
20260325181541943 |
|
350 |
2040.0 |
XLON |
25-Mar-2026 |
12:08:03 |
20260325181541951 |
|
463 |
2040.0 |
XLON |
25-Mar-2026 |
12:08:10 |
20260325181541964 |
|
342 |
2040.0 |
XLON |
25-Mar-2026 |
12:08:10 |
20260325181541966 |
|
608 |
2040.0 |
XLON |
25-Mar-2026 |
12:09:46 |
20260325181542309 |
|
333 |
2040.0 |
XLON |
25-Mar-2026 |
12:09:46 |
20260325181542311 |
|
99 |
2040.0 |
CHIX |
25-Mar-2026 |
12:09:46 |
20260325181542313 |
|
23 |
2040.0 |
CHIX |
25-Mar-2026 |
12:09:46 |
20260325181542315 |
|
228 |
2039.0 |
CHIX |
25-Mar-2026 |
12:10:33 |
20260325181542583 |
|
89 |
2039.0 |
BATE |
25-Mar-2026 |
12:10:33 |
20260325181542585 |
|
792 |
2039.0 |
XLON |
25-Mar-2026 |
12:10:33 |
20260325181542587 |
|
524 |
2039.0 |
XLON |
25-Mar-2026 |
12:13:26 |
20260325181543601 |
|
324 |
2039.0 |
XLON |
25-Mar-2026 |
12:13:26 |
20260325181543603 |
|
76 |
2039.0 |
XLON |
25-Mar-2026 |
12:13:26 |
20260325181543605 |
|
36 |
2039.0 |
XLON |
25-Mar-2026 |
12:13:26 |
20260325181543707 |
|
139 |
2039.0 |
BATE |
25-Mar-2026 |
12:13:26 |
20260325181543709 |
|
295 |
2038.0 |
XLON |
25-Mar-2026 |
12:13:35 |
20260325181543763 |
|
118 |
2038.0 |
CHIX |
25-Mar-2026 |
12:13:35 |
20260325181543765 |
|
284 |
2037.0 |
XLON |
25-Mar-2026 |
12:15:20 |
20260325181545037 |
|
114 |
2037.0 |
CHIX |
25-Mar-2026 |
12:15:20 |
20260325181545039 |
|
538 |
2036.0 |
XLON |
25-Mar-2026 |
12:15:27 |
20260325181545267 |
|
157 |
2036.0 |
CHIX |
25-Mar-2026 |
12:15:27 |
20260325181545273 |
|
59 |
2036.0 |
BATE |
25-Mar-2026 |
12:15:27 |
20260325181545277 |
|
292 |
2035.0 |
XLON |
25-Mar-2026 |
12:16:00 |
20260325181545549 |
|
118 |
2035.0 |
CHIX |
25-Mar-2026 |
12:16:00 |
20260325181545551 |
|
261 |
2032.0 |
XLON |
25-Mar-2026 |
12:16:57 |
20260325181546139 |
|
105 |
2032.0 |
CHIX |
25-Mar-2026 |
12:17:11 |
20260325181546429 |
|
130 |
2030.0 |
CHIX |
25-Mar-2026 |
12:17:48 |
20260325181546578 |
|
325 |
2030.0 |
XLON |
25-Mar-2026 |
12:17:48 |
20260325181546580 |
|
139 |
2030.0 |
BATE |
25-Mar-2026 |
12:18:08 |
20260325181546825 |
|
51 |
2030.0 |
BATE |
25-Mar-2026 |
12:18:08 |
20260325181546827 |
|
252 |
2028.0 |
XLON |
25-Mar-2026 |
12:18:17 |
20260325181546905 |
|
102 |
2028.0 |
CHIX |
25-Mar-2026 |
12:18:17 |
20260325181547007 |
|
915 |
2027.0 |
XLON |
25-Mar-2026 |
12:18:45 |
20260325181547167 |
|
237 |
2027.0 |
XLON |
25-Mar-2026 |
12:18:45 |
20260325181547169 |
|
346 |
2027.0 |
XLON |
25-Mar-2026 |
12:18:45 |
20260325181547171 |
|
263 |
2027.0 |
CHIX |
25-Mar-2026 |
12:18:45 |
20260325181547173 |
|
168 |
2027.0 |
CHIX |
25-Mar-2026 |
12:18:45 |
20260325181547175 |
|
103 |
2027.0 |
BATE |
25-Mar-2026 |
12:18:45 |
20260325181547177 |
|
66 |
2027.0 |
BATE |
25-Mar-2026 |
12:18:45 |
20260325181547179 |
|
929 |
2027.0 |
XLON |
25-Mar-2026 |
12:19:00 |
20260325181547401 |
|
612 |
2027.0 |
XLON |
25-Mar-2026 |
12:19:00 |
20260325181547403 |
|
267 |
2027.0 |
CHIX |
25-Mar-2026 |
12:19:00 |
20260325181547405 |
|
200 |
2027.0 |
CHIX |
25-Mar-2026 |
12:19:00 |
20260325181547407 |
|
105 |
2027.0 |
BATE |
25-Mar-2026 |
12:19:00 |
20260325181547409 |
|
84 |
2027.0 |
XLON |
25-Mar-2026 |
12:19:00 |
20260325181547411 |
|
79 |
2027.0 |
BATE |
25-Mar-2026 |
12:19:00 |
20260325181547413 |
|
1,877 |
2027.0 |
XLON |
25-Mar-2026 |
12:19:00 |
20260325181547415 |
|
1,064 |
2027.0 |
XLON |
25-Mar-2026 |
12:19:00 |
20260325181547417 |
|
1,877 |
2027.0 |
XLON |
25-Mar-2026 |
12:19:00 |
20260325181547419 |
|
139 |
2027.0 |
BATE |
25-Mar-2026 |
12:19:00 |
20260325181547421 |
|
228 |
2027.0 |
XLON |
25-Mar-2026 |
12:19:00 |
20260325181547423 |
|
1,030 |
2027.0 |
XLON |
25-Mar-2026 |
12:19:00 |
20260325181547425 |
|
334 |
2027.0 |
XLON |
25-Mar-2026 |
12:19:00 |
20260325181547427 |
|
1,071 |
2027.0 |
XLON |
25-Mar-2026 |
12:19:00 |
20260325181547429 |
|
402 |
2027.0 |
CHIX |
25-Mar-2026 |
12:19:00 |
20260325181547431 |
|
12 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:02 |
20260325181547715 |
|
49 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:03 |
20260325181547727 |
|
44 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:03 |
20260325181547733 |
|
65 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:03 |
20260325181547735 |
|
812 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547737 |
|
574 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547739 |
|
237 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:03 |
20260325181547741 |
|
165 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:03 |
20260325181547743 |
|
1,364 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547753 |
|
245 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547755 |
|
392 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:03 |
20260325181547757 |
|
99 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:03 |
20260325181547761 |
|
153 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:03 |
20260325181547763 |
|
1,877 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547765 |
|
340 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547769 |
|
1,071 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547773 |
|
1,010 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547777 |
|
346 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547783 |
|
462 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547785 |
|
1,030 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547787 |
|
10 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:03 |
20260325181547801 |
|
402 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:04 |
20260325181547925 |
|
1,877 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:05 |
20260325181547941 |
|
341 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:05 |
20260325181547943 |
|
798 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:05 |
20260325181547945 |
|
103 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:05 |
20260325181547947 |
|
210 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:05 |
20260325181547949 |
|
402 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:05 |
20260325181547951 |
|
370 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:05 |
20260325181547953 |
|
10 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:05 |
20260325181547955 |
|
693 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:05 |
20260325181547957 |
|
171 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:05 |
20260325181547959 |
|
402 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:05 |
20260325181547961 |
|
1,021 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:12 |
20260325181548013 |
|
294 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:12 |
20260325181548015 |
|
1,016 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:17 |
20260325181548021 |
|
583 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:17 |
20260325181548023 |
|
115 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:17 |
20260325181548025 |
|
66 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:17 |
20260325181548027 |
|
292 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:17 |
20260325181548029 |
|
168 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:17 |
20260325181548031 |
|
228 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:17 |
20260325181548033 |
|
95 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:17 |
20260325181548035 |
|
91 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:18 |
20260325181548047 |
|
41 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:18 |
20260325181548049 |
|
190 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:18 |
20260325181548051 |
|
804 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:18 |
20260325181548053 |
|
57 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:20 |
20260325181548073 |
|
168 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:20 |
20260325181548075 |
|
231 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:20 |
20260325181548077 |
|
1,003 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:20 |
20260325181548079 |
|
583 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:20 |
20260325181548081 |
|
113 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:20 |
20260325181548083 |
|
66 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:20 |
20260325181548085 |
|
864 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:21 |
20260325181548299 |
|
248 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:21 |
20260325181548301 |
|
98 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:21 |
20260325181548303 |
|
1,877 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:21 |
20260325181548305 |
|
539 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:21 |
20260325181548307 |
|
333 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:21 |
20260325181548309 |
|
1,076 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:21 |
20260325181548311 |
|
139 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:21 |
20260325181548313 |
|
402 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:21 |
20260325181548315 |
|
212 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:21 |
20260325181548317 |
|
1,071 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:21 |
20260325181548319 |
|
1,198 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:21 |
20260325181548321 |
|
134 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:21 |
20260325181548323 |
|
345 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:21 |
20260325181548325 |
|
1,877 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:22 |
20260325181548327 |
|
241 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:22 |
20260325181548329 |
|
1,093 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:22 |
20260325181548331 |
|
402 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:22 |
20260325181548333 |
|
139 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:22 |
20260325181548335 |
|
1,256 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:22 |
20260325181548337 |
|
142 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:22 |
20260325181548339 |
|
361 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:22 |
20260325181548341 |
|
139 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:22 |
20260325181548343 |
|
57 |
2027.0 |
BATE |
25-Mar-2026 |
12:20:22 |
20260325181548345 |
|
252 |
2027.0 |
CHIX |
25-Mar-2026 |
12:20:38 |
20260325181548529 |
|
84 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:38 |
20260325181548531 |
|
793 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:38 |
20260325181548533 |
|
99 |
2027.0 |
XLON |
25-Mar-2026 |
12:20:38 |
20260325181548535 |
|
74 |
2027.0 |
CHIX |
25-Mar-2026 |
12:21:24 |
20260325181548649 |
|
182 |
2027.0 |
XLON |
25-Mar-2026 |
12:22:28 |
20260325181549193 |
|
383 |
2026.0 |
XLON |
25-Mar-2026 |
12:22:45 |
20260325181549293 |
|
154 |
2026.0 |
CHIX |
25-Mar-2026 |
12:22:45 |
20260325181549295 |
|
70 |
2025.0 |
CHIX |
25-Mar-2026 |
12:23:04 |
20260325181549457 |
|
193 |
2025.0 |
XLON |
25-Mar-2026 |
12:23:04 |
20260325181549459 |
|
8 |
2025.0 |
CHIX |
25-Mar-2026 |
12:23:04 |
20260325181549497 |
|
73 |
2022.0 |
CHIX |
25-Mar-2026 |
12:23:06 |
20260325181549877 |
|
180 |
2022.0 |
XLON |
25-Mar-2026 |
12:23:06 |
20260325181549879 |
|
182 |
2023.0 |
XLON |
25-Mar-2026 |
12:24:32 |
20260325181550457 |
|
74 |
2023.0 |
CHIX |
25-Mar-2026 |
12:24:32 |
20260325181550459 |
|
4 |
2023.0 |
CHIX |
25-Mar-2026 |
12:25:52 |
20260325181550766 |
|
867 |
2024.0 |
XLON |
25-Mar-2026 |
12:26:23 |
20260325181550908 |
|
267 |
2024.0 |
XLON |
25-Mar-2026 |
12:26:23 |
20260325181550910 |
|
80 |
2024.0 |
CHIX |
25-Mar-2026 |
12:26:23 |
20260325181550912 |
|
201 |
2022.0 |
XLON |
25-Mar-2026 |
12:28:01 |
20260325181551365 |
|
81 |
2022.0 |
CHIX |
25-Mar-2026 |
12:28:01 |
20260325181551367 |
|
384 |
2022.0 |
XLON |
25-Mar-2026 |
12:28:52 |
20260325181551702 |
|
571 |
2022.0 |
XLON |
25-Mar-2026 |
12:28:52 |
20260325181551804 |
|
236 |
2022.0 |
XLON |
25-Mar-2026 |
12:28:52 |
20260325181551806 |
|
76 |
2020.0 |
CHIX |
25-Mar-2026 |
12:29:45 |
20260325181552204 |
|
190 |
2020.0 |
XLON |
25-Mar-2026 |
12:29:45 |
20260325181552206 |
|
157 |
2021.0 |
XLON |
25-Mar-2026 |
12:31:32 |
20260325181553352 |
|
57 |
2021.0 |
CHIX |
25-Mar-2026 |
12:31:32 |
20260325181553354 |
|
98 |
2021.0 |
BATE |
25-Mar-2026 |
12:32:05 |
20260325181553672 |
|
69 |
2021.0 |
BATE |
25-Mar-2026 |
12:32:05 |
20260325181553674 |
|
157 |
2021.0 |
XLON |
25-Mar-2026 |
12:32:31 |
20260325181554026 |
|
21 |
2021.0 |
CHIX |
25-Mar-2026 |
12:32:31 |
20260325181554028 |
|
258 |
2020.0 |
XLON |
25-Mar-2026 |
12:32:58 |
20260325181554286 |
|
104 |
2020.0 |
XLON |
25-Mar-2026 |
12:32:58 |
20260325181554290 |
|
100 |
2020.0 |
BATE |
25-Mar-2026 |
12:33:00 |
20260325181554380 |
|
495 |
2022.0 |
XLON |
25-Mar-2026 |
12:34:18 |
20260325181554674 |
|
5 |
2022.0 |
XLON |
25-Mar-2026 |
12:34:18 |
20260325181554676 |
|
36 |
2022.0 |
XLON |
25-Mar-2026 |
12:34:22 |
20260325181554704 |
|
157 |
2022.0 |
CHIX |
25-Mar-2026 |
12:34:22 |
20260325181554806 |
|
1,101 |
2027.0 |
XLON |
25-Mar-2026 |
12:36:26 |
20260325181555417 |
|
908 |
2030.0 |
XLON |
25-Mar-2026 |
12:39:52 |
20260325181556917 |
|
103 |
2030.0 |
BATE |
25-Mar-2026 |
12:39:52 |
20260325181556919 |
|
261 |
2030.0 |
CHIX |
25-Mar-2026 |
12:39:52 |
20260325181556921 |
|
157 |
2030.0 |
XLON |
25-Mar-2026 |
12:40:04 |
20260325181557207 |
|
36 |
2030.0 |
CHIX |
25-Mar-2026 |
12:40:04 |
20260325181557209 |
|
157 |
2030.0 |
XLON |
25-Mar-2026 |
12:40:53 |
20260325181557520 |
|
61 |
2030.0 |
CHIX |
25-Mar-2026 |
12:40:53 |
20260325181557522 |
|
98 |
2031.0 |
BATE |
25-Mar-2026 |
12:45:18 |
20260325181558813 |
|
871 |
2031.0 |
XLON |
25-Mar-2026 |
12:45:18 |
20260325181558815 |
|
250 |
2031.0 |
CHIX |
25-Mar-2026 |
12:45:18 |
20260325181558817 |
|
100 |
2031.0 |
XLON |
25-Mar-2026 |
12:46:05 |
20260325181559045 |
|
780 |
2031.0 |
XLON |
25-Mar-2026 |
12:46:05 |
20260325181559047 |
|
169 |
2031.0 |
XLON |
25-Mar-2026 |
12:46:05 |
20260325181559049 |
|
68 |
2031.0 |
CHIX |
25-Mar-2026 |
12:46:05 |
20260325181559051 |
|
484 |
2033.0 |
XLON |
25-Mar-2026 |
12:48:35 |
20260325181559794 |
|
157 |
2033.0 |
CHIX |
25-Mar-2026 |
12:48:35 |
20260325181559796 |
|
37 |
2033.0 |
BATE |
25-Mar-2026 |
12:48:35 |
20260325181559798 |
|
803 |
2033.0 |
XLON |
25-Mar-2026 |
12:50:18 |
20260325181560263 |
|
90 |
2033.0 |
BATE |
25-Mar-2026 |
12:50:18 |
20260325181560265 |
|
231 |
2033.0 |
CHIX |
25-Mar-2026 |
12:50:18 |
20260325181560267 |
|
165 |
2032.0 |
XLON |
25-Mar-2026 |
12:51:19 |
20260325181560551 |
|
67 |
2032.0 |
CHIX |
25-Mar-2026 |
12:51:19 |
20260325181560553 |
|
71 |
2034.0 |
XLON |
25-Mar-2026 |
12:53:12 |
20260325181561118 |
|
874 |
2034.0 |
XLON |
25-Mar-2026 |
12:53:12 |
20260325181561120 |
|
216 |
2034.0 |
XLON |
25-Mar-2026 |
12:53:12 |
20260325181561122 |
|
92 |
2039.0 |
BATE |
25-Mar-2026 |
12:55:53 |
20260325181562042 |
|
6 |
2039.0 |
BATE |
25-Mar-2026 |
12:55:53 |
20260325181562044 |
|
157 |
2039.0 |
XLON |
25-Mar-2026 |
12:56:45 |
20260325181562196 |
|
234 |
2039.0 |
CHIX |
25-Mar-2026 |
12:56:45 |
20260325181562198 |
|
517 |
2039.0 |
CHIX |
25-Mar-2026 |
12:56:45 |
20260325181562200 |
|
42 |
2039.0 |
CHIX |
25-Mar-2026 |
12:56:45 |
20260325181562302 |
|
562 |
2039.0 |
XLON |
25-Mar-2026 |
12:58:35 |
20260325181562644 |
|
64 |
2039.0 |
BATE |
25-Mar-2026 |
12:58:35 |
20260325181562646 |
|
161 |
2039.0 |
CHIX |
25-Mar-2026 |
12:58:35 |
20260325181562648 |
|
319 |
2038.0 |
XLON |
25-Mar-2026 |
12:59:31 |
20260325181562781 |
|
128 |
2038.0 |
CHIX |
25-Mar-2026 |
12:59:57 |
20260325181563013 |
|
113 |
2038.0 |
XLON |
25-Mar-2026 |
13:00:23 |
20260325181563305 |
|
280 |
2038.0 |
XLON |
25-Mar-2026 |
13:00:23 |
20260325181563309 |
|
435 |
2039.0 |
XLON |
25-Mar-2026 |
13:06:32 |
20260325181575995 |
|
18 |
2039.0 |
XLON |
25-Mar-2026 |
13:06:32 |
20260325181575997 |
|
157 |
2039.0 |
CHIX |
25-Mar-2026 |
13:12:19 |
20260325181578531 |
|
2 |
2038.0 |
BATE |
25-Mar-2026 |
13:12:20 |
20260325181578533 |
|
583 |
2038.0 |
XLON |
25-Mar-2026 |
13:13:08 |
20260325181578811 |
|
167 |
2038.0 |
CHIX |
25-Mar-2026 |
13:13:08 |
20260325181578813 |
|
64 |
2038.0 |
BATE |
25-Mar-2026 |
13:13:09 |
20260325181578839 |
|
343 |
2037.0 |
XLON |
25-Mar-2026 |
13:13:27 |
20260325181578927 |
|
860 |
2038.0 |
XLON |
25-Mar-2026 |
13:17:18 |
20260325181579595 |
|
571 |
2038.0 |
XLON |
25-Mar-2026 |
13:17:18 |
20260325181579597 |
|
173 |
2038.0 |
BATE |
25-Mar-2026 |
13:17:18 |
20260325181579599 |
|
138 |
2037.0 |
CHIX |
25-Mar-2026 |
13:17:51 |
20260325181580187 |
|
135 |
2036.0 |
CHIX |
25-Mar-2026 |
13:18:10 |
20260325181580323 |
|
336 |
2036.0 |
XLON |
25-Mar-2026 |
13:18:10 |
20260325181580325 |
|
310 |
2035.0 |
XLON |
25-Mar-2026 |
13:20:24 |
20260325181580630 |
|
124 |
2035.0 |
CHIX |
25-Mar-2026 |
13:20:24 |
20260325181580632 |
|
377 |
2036.0 |
CHIX |
25-Mar-2026 |
13:22:29 |
20260325181582177 |
|
220 |
2036.0 |
CHIX |
25-Mar-2026 |
13:22:29 |
20260325181582179 |
|
408 |
2036.0 |
CHIX |
25-Mar-2026 |
13:22:29 |
20260325181582181 |
|
408 |
2036.0 |
CHIX |
25-Mar-2026 |
13:22:29 |
20260325181582183 |
|
123 |
2036.0 |
CHIX |
25-Mar-2026 |
13:22:29 |
20260325181582185 |
|
737 |
2036.0 |
XLON |
25-Mar-2026 |
13:25:00 |
20260325181582793 |
|
212 |
2036.0 |
CHIX |
25-Mar-2026 |
13:25:00 |
20260325181582795 |
|
83 |
2036.0 |
BATE |
25-Mar-2026 |
13:25:00 |
20260325181582797 |
|
91 |
2034.0 |
XLON |
25-Mar-2026 |
13:25:38 |
20260325181582863 |
|
452 |
2034.0 |
XLON |
25-Mar-2026 |
13:25:38 |
20260325181582865 |
|
60 |
2034.0 |
BATE |
25-Mar-2026 |
13:25:53 |
20260325181583003 |
|
157 |
2034.0 |
CHIX |
25-Mar-2026 |
13:25:53 |
20260325181583005 |
|
265 |
2032.0 |
XLON |
25-Mar-2026 |
13:26:44 |
20260325181583318 |
|
75 |
2034.0 |
BATE |
25-Mar-2026 |
13:29:16 |
20260325181583999 |
|
659 |
2034.0 |
XLON |
25-Mar-2026 |
13:29:16 |
20260325181584001 |
|
189 |
2034.0 |
CHIX |
25-Mar-2026 |
13:29:16 |
20260325181584003 |
|
154 |
2033.0 |
XLON |
25-Mar-2026 |
13:29:27 |
20260325181584009 |
|
476 |
2033.0 |
XLON |
25-Mar-2026 |
13:29:27 |
20260325181584011 |
|
72 |
2033.0 |
BATE |
25-Mar-2026 |
13:29:27 |
20260325181584013 |
|
181 |
2033.0 |
CHIX |
25-Mar-2026 |
13:29:27 |
20260325181584015 |
|
278 |
2032.0 |
XLON |
25-Mar-2026 |
13:29:28 |
20260325181584017 |
|
112 |
2032.0 |
CHIX |
25-Mar-2026 |
13:29:28 |
20260325181584019 |
|
312 |
2030.0 |
XLON |
25-Mar-2026 |
13:30:07 |
20260325181584319 |
|
100 |
2029.0 |
CHIX |
25-Mar-2026 |
13:30:30 |
20260325181584531 |
|
27 |
2029.0 |
CHIX |
25-Mar-2026 |
13:30:31 |
20260325181584545 |
|
102 |
2029.0 |
XLON |
25-Mar-2026 |
13:30:31 |
20260325181584547 |
|
60 |
2029.0 |
XLON |
25-Mar-2026 |
13:30:31 |
20260325181584549 |
|
108 |
2032.0 |
XLON |
25-Mar-2026 |
13:31:21 |
20260325181584689 |
|
49 |
2032.0 |
XLON |
25-Mar-2026 |
13:31:21 |
20260325181584691 |
|
14 |
2032.0 |
CHIX |
25-Mar-2026 |
13:31:22 |
20260325181584693 |
|
92 |
2032.0 |
CHIX |
25-Mar-2026 |
13:31:25 |
20260325181584695 |
|
76 |
2032.0 |
CHIX |
25-Mar-2026 |
13:31:25 |
20260325181584697 |
|
32 |
2032.0 |
CHIX |
25-Mar-2026 |
13:31:25 |
20260325181584799 |
|
291 |
2030.0 |
XLON |
25-Mar-2026 |
13:31:30 |
20260325181584807 |
|
334 |
2031.0 |
XLON |
25-Mar-2026 |
13:32:41 |
20260325181585575 |
|
134 |
2031.0 |
CHIX |
25-Mar-2026 |
13:32:41 |
20260325181585577 |
|
138 |
2030.0 |
CHIX |
25-Mar-2026 |
13:33:07 |
20260325181586033 |
|
342 |
2030.0 |
XLON |
25-Mar-2026 |
13:33:07 |
20260325181586035 |
|
310 |
2026.0 |
XLON |
25-Mar-2026 |
13:33:48 |
20260325181586443 |
|
124 |
2026.0 |
CHIX |
25-Mar-2026 |
13:33:48 |
20260325181586445 |
|
110 |
2024.0 |
CHIX |
25-Mar-2026 |
13:33:57 |
20260325181588423 |
|
272 |
2024.0 |
XLON |
25-Mar-2026 |
13:34:17 |
20260325181588504 |
|
28 |
2025.0 |
BATE |
25-Mar-2026 |
13:36:58 |
20260325181589152 |
|
462 |
2025.0 |
XLON |
25-Mar-2026 |
13:36:58 |
20260325181589154 |
|
3 |
2025.0 |
CHIX |
25-Mar-2026 |
13:36:58 |
20260325181589156 |
|
1 |
2025.0 |
CHIX |
25-Mar-2026 |
13:36:58 |
20260325181589158 |
|
40 |
2025.0 |
CHIX |
25-Mar-2026 |
13:36:58 |
20260325181589160 |
|
20 |
2025.0 |
CHIX |
25-Mar-2026 |
13:37:00 |
20260325181589194 |
|
57 |
2025.0 |
CHIX |
25-Mar-2026 |
13:37:00 |
20260325181589296 |
|
36 |
2025.0 |
CHIX |
25-Mar-2026 |
13:37:01 |
20260325181589298 |
|
853 |
2025.0 |
XLON |
25-Mar-2026 |
13:37:48 |
20260325181589437 |
|
245 |
2025.0 |
CHIX |
25-Mar-2026 |
13:37:48 |
20260325181589439 |
|
96 |
2025.0 |
BATE |
25-Mar-2026 |
13:37:48 |
20260325181589441 |
|
12 |
2023.0 |
CHIX |
25-Mar-2026 |
13:37:48 |
20260325181589443 |
|
115 |
2025.0 |
CHIX |
25-Mar-2026 |
13:38:39 |
20260325181589694 |
|
285 |
2025.0 |
XLON |
25-Mar-2026 |
13:38:39 |
20260325181589696 |
|
232 |
2024.0 |
XLON |
25-Mar-2026 |
13:38:51 |
20260325181589710 |
|
48 |
2024.0 |
XLON |
25-Mar-2026 |
13:38:51 |
20260325181589712 |
|
279 |
2026.0 |
XLON |
25-Mar-2026 |
13:39:30 |
20260325181589904 |
|
112 |
2026.0 |
CHIX |
25-Mar-2026 |
13:40:03 |
20260325181590046 |
|
526 |
2027.0 |
XLON |
25-Mar-2026 |
13:40:43 |
20260325181590300 |
|
157 |
2027.0 |
CHIX |
25-Mar-2026 |
13:40:43 |
20260325181590302 |
|
54 |
2027.0 |
BATE |
25-Mar-2026 |
13:40:43 |
20260325181590304 |
|
304 |
2025.0 |
XLON |
25-Mar-2026 |
13:41:24 |
20260325181590517 |
|
666 |
2029.0 |
XLON |
25-Mar-2026 |
13:43:07 |
20260325181590935 |
|
191 |
2029.0 |
CHIX |
25-Mar-2026 |
13:43:07 |
20260325181590937 |
|
76 |
2029.0 |
BATE |
25-Mar-2026 |
13:43:07 |
20260325181590939 |
|
136 |
2027.0 |
CHIX |
25-Mar-2026 |
13:43:53 |
20260325181591433 |
|
340 |
2027.0 |
XLON |
25-Mar-2026 |
13:43:53 |
20260325181591435 |
|
82 |
2028.0 |
BATE |
25-Mar-2026 |
13:45:23 |
20260325181592431 |
|
726 |
2028.0 |
XLON |
25-Mar-2026 |
13:45:23 |
20260325181592433 |
|
209 |
2028.0 |
CHIX |
25-Mar-2026 |
13:45:23 |
20260325181592435 |
|
168 |
2026.0 |
CHIX |
25-Mar-2026 |
13:45:36 |
20260325181592467 |
|
583 |
2026.0 |
XLON |
25-Mar-2026 |
13:45:36 |
20260325181592469 |
|
1,007 |
2026.0 |
XLON |
25-Mar-2026 |
13:45:46 |
20260325181592481 |
|
1,877 |
2026.0 |
XLON |
25-Mar-2026 |
13:45:46 |
20260325181592483 |
|
884 |
2026.0 |
XLON |
25-Mar-2026 |
13:45:46 |
20260325181592485 |
|
392 |
2026.0 |
XLON |
25-Mar-2026 |
13:45:46 |
20260325181592487 |
|
246 |
2026.0 |
CHIX |
25-Mar-2026 |
13:45:46 |
20260325181592489 |
|
173 |
2026.0 |
BATE |
25-Mar-2026 |
13:45:46 |
20260325181592491 |
|
141 |
2026.0 |
CHIX |
25-Mar-2026 |
13:45:46 |
20260325181592493 |
|
100 |
2026.0 |
CHIX |
25-Mar-2026 |
13:45:46 |
20260325181592595 |
|
536 |
2026.0 |
XLON |
25-Mar-2026 |
13:46:01 |
20260325181592633 |
|
1,078 |
2028.0 |
XLON |
25-Mar-2026 |
13:48:23 |
20260325181593065 |
|
310 |
2028.0 |
CHIX |
25-Mar-2026 |
13:48:23 |
20260325181593067 |
|
121 |
2028.0 |
BATE |
25-Mar-2026 |
13:48:26 |
20260325181593085 |
|
112 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:21 |
20260325181594191 |
|
279 |
2026.0 |
XLON |
25-Mar-2026 |
13:50:21 |
20260325181594193 |
|
173 |
2026.0 |
BATE |
25-Mar-2026 |
13:50:21 |
20260325181594195 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:21 |
20260325181594197 |
|
226 |
2026.0 |
BATE |
25-Mar-2026 |
13:50:21 |
20260325181594199 |
|
174 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:21 |
20260325181594201 |
|
163 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:21 |
20260325181594203 |
|
543 |
2025.0 |
XLON |
25-Mar-2026 |
13:50:23 |
20260325181594217 |
|
583 |
2025.0 |
XLON |
25-Mar-2026 |
13:50:23 |
20260325181594219 |
|
173 |
2026.0 |
BATE |
25-Mar-2026 |
13:50:26 |
20260325181594237 |
|
226 |
2026.0 |
BATE |
25-Mar-2026 |
13:50:26 |
20260325181594239 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594241 |
|
171 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594243 |
|
192 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594245 |
|
100 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594247 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594249 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594251 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594253 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594255 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594257 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594259 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594261 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594263 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594265 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594267 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594269 |
|
141 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:26 |
20260325181594271 |
|
234 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:31 |
20260325181594401 |
|
2,298 |
2026.0 |
XLON |
25-Mar-2026 |
13:50:46 |
20260325181594463 |
|
1,877 |
2026.0 |
XLON |
25-Mar-2026 |
13:50:46 |
20260325181594465 |
|
283 |
2026.0 |
XLON |
25-Mar-2026 |
13:50:46 |
20260325181594467 |
|
233 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:46 |
20260325181594469 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:46 |
20260325181594471 |
|
40 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:46 |
20260325181594473 |
|
173 |
2026.0 |
BATE |
25-Mar-2026 |
13:50:46 |
20260325181594475 |
|
40 |
2026.0 |
BATE |
25-Mar-2026 |
13:50:46 |
20260325181594477 |
|
173 |
2026.0 |
BATE |
25-Mar-2026 |
13:50:46 |
20260325181594479 |
|
1,877 |
2026.0 |
XLON |
25-Mar-2026 |
13:50:46 |
20260325181594481 |
|
40 |
2026.0 |
XLON |
25-Mar-2026 |
13:50:46 |
20260325181594483 |
|
34 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:46 |
20260325181594485 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:46 |
20260325181594487 |
|
38 |
2026.0 |
CHIX |
25-Mar-2026 |
13:50:46 |
20260325181594489 |
|
1,877 |
2026.0 |
XLON |
25-Mar-2026 |
13:51:06 |
20260325181594561 |
|
741 |
2026.0 |
XLON |
25-Mar-2026 |
13:51:06 |
20260325181594563 |
|
173 |
2026.0 |
BATE |
25-Mar-2026 |
13:51:06 |
20260325181594565 |
|
1,900 |
2026.0 |
XLON |
25-Mar-2026 |
13:51:06 |
20260325181594567 |
|
392 |
2026.0 |
XLON |
25-Mar-2026 |
13:51:06 |
20260325181594569 |
|
1,607 |
2026.0 |
XLON |
25-Mar-2026 |
13:51:06 |
20260325181594571 |
|
408 |
2026.0 |
CHIX |
25-Mar-2026 |
13:51:06 |
20260325181594573 |
|
38 |
2025.0 |
CHIX |
25-Mar-2026 |
13:51:18 |
20260325181594719 |
|
100 |
2025.0 |
CHIX |
25-Mar-2026 |
13:51:18 |
20260325181594721 |
|
60 |
2025.0 |
BATE |
25-Mar-2026 |
13:51:18 |
20260325181594723 |
|
157 |
2027.0 |
CHIX |
25-Mar-2026 |
13:51:29 |
20260325181594733 |
|
292 |
2027.0 |
XLON |
25-Mar-2026 |
13:51:29 |
20260325181594735 |
|
100 |
2027.0 |
XLON |
25-Mar-2026 |
13:51:29 |
20260325181594737 |
|
1 |
2031.0 |
BATE |
25-Mar-2026 |
13:54:46 |
20260325181595373 |
|
577 |
2031.0 |
CHIX |
25-Mar-2026 |
13:54:46 |
20260325181595375 |
|
410 |
2033.0 |
BATE |
25-Mar-2026 |
13:55:23 |
20260325181595455 |
|
1 |
2033.0 |
BATE |
25-Mar-2026 |
13:55:23 |
20260325181595457 |
|
183 |
2033.0 |
BATE |
25-Mar-2026 |
13:55:23 |
20260325181595459 |
|
116 |
2032.0 |
BATE |
25-Mar-2026 |
13:55:32 |
20260325181595475 |
|
298 |
2032.0 |
CHIX |
25-Mar-2026 |
13:55:32 |
20260325181595477 |
|
1,035 |
2032.0 |
XLON |
25-Mar-2026 |
13:55:32 |
20260325181595479 |
|
102 |
2035.0 |
BATE |
25-Mar-2026 |
13:57:44 |
20260325181596041 |
|
875 |
2035.0 |
XLON |
25-Mar-2026 |
13:57:45 |
20260325181596045 |
|
30 |
2035.0 |
XLON |
25-Mar-2026 |
13:57:45 |
20260325181596047 |
|
1 |
2035.0 |
CHIX |
25-Mar-2026 |
13:57:45 |
20260325181596049 |
|
100 |
2035.0 |
CHIX |
25-Mar-2026 |
13:57:46 |
20260325181596051 |
|
295 |
2034.0 |
XLON |
25-Mar-2026 |
13:58:47 |
20260325181596307 |
|
118 |
2034.0 |
CHIX |
25-Mar-2026 |
13:58:48 |
20260325181596317 |
|
745 |
2034.0 |
XLON |
25-Mar-2026 |
14:00:20 |
20260325181596823 |
|
85 |
2034.0 |
BATE |
25-Mar-2026 |
14:00:31 |
20260325181596937 |
|
214 |
2034.0 |
CHIX |
25-Mar-2026 |
14:00:31 |
20260325181596939 |
|
432 |
2032.0 |
XLON |
25-Mar-2026 |
14:00:33 |
20260325181596991 |
|
157 |
2032.0 |
CHIX |
25-Mar-2026 |
14:00:33 |
20260325181596993 |
|
16 |
2032.0 |
BATE |
25-Mar-2026 |
14:00:33 |
20260325181597095 |
|
337 |
2034.0 |
XLON |
25-Mar-2026 |
14:01:56 |
20260325181597573 |
|
136 |
2034.0 |
CHIX |
25-Mar-2026 |
14:01:56 |
20260325181597575 |
|
451 |
2035.0 |
XLON |
25-Mar-2026 |
14:03:12 |
20260325181598091 |
|
219 |
2035.0 |
XLON |
25-Mar-2026 |
14:03:12 |
20260325181598093 |
|
49 |
2038.0 |
XLON |
25-Mar-2026 |
14:05:24 |
20260325181598733 |
|
574 |
2038.0 |
XLON |
25-Mar-2026 |
14:05:24 |
20260325181598735 |
|
1,004 |
2038.0 |
BATE |
25-Mar-2026 |
14:05:24 |
20260325181598737 |
|
221 |
2038.0 |
BATE |
25-Mar-2026 |
14:05:24 |
20260325181598739 |
|
482 |
2037.0 |
XLON |
25-Mar-2026 |
14:05:25 |
20260325181598747 |
|
267 |
2036.0 |
XLON |
25-Mar-2026 |
14:07:20 |
20260325181599317 |
|
108 |
2036.0 |
CHIX |
25-Mar-2026 |
14:07:20 |
20260325181599319 |
|
210 |
2035.0 |
XLON |
25-Mar-2026 |
14:07:49 |
20260325181599534 |
|
55 |
2035.0 |
XLON |
25-Mar-2026 |
14:07:49 |
20260325181599536 |
|
107 |
2035.0 |
CHIX |
25-Mar-2026 |
14:08:40 |
20260325181599806 |
|
28 |
2034.0 |
BATE |
25-Mar-2026 |
14:08:44 |
20260325181599824 |
|
55 |
2034.0 |
BATE |
25-Mar-2026 |
14:08:44 |
20260325181599826 |
|
210 |
2034.0 |
CHIX |
25-Mar-2026 |
14:08:46 |
20260325181599830 |
|
732 |
2034.0 |
XLON |
25-Mar-2026 |
14:08:46 |
20260325181599832 |
|
17 |
2035.0 |
CHIX |
25-Mar-2026 |
14:11:15 |
20260325181600762 |
|
100 |
2035.0 |
CHIX |
25-Mar-2026 |
14:11:15 |
20260325181600764 |
|
23 |
2035.0 |
BATE |
25-Mar-2026 |
14:11:15 |
20260325181600766 |
|
40 |
2035.0 |
CHIX |
25-Mar-2026 |
14:11:15 |
20260325181600768 |
|
1,682 |
2038.0 |
XLON |
25-Mar-2026 |
14:12:34 |
20260325181601133 |
|
141 |
2038.0 |
BATE |
25-Mar-2026 |
14:12:34 |
20260325181601135 |
|
100 |
2039.0 |
BATE |
25-Mar-2026 |
14:13:55 |
20260325181601690 |
|
100 |
2039.0 |
XLON |
25-Mar-2026 |
14:14:25 |
20260325181601770 |
|
529 |
2039.0 |
XLON |
25-Mar-2026 |
14:14:25 |
20260325181601772 |
|
257 |
2039.0 |
XLON |
25-Mar-2026 |
14:14:25 |
20260325181601774 |
|
92 |
2039.0 |
CHIX |
25-Mar-2026 |
14:14:25 |
20260325181601776 |
|
163 |
2039.0 |
CHIX |
25-Mar-2026 |
14:14:25 |
20260325181601778 |
|
24 |
2040.0 |
BATE |
25-Mar-2026 |
14:14:48 |
20260325181602062 |
|
318 |
2040.0 |
XLON |
25-Mar-2026 |
14:14:48 |
20260325181602064 |
|
198 |
2040.0 |
CHIX |
25-Mar-2026 |
14:14:48 |
20260325181602066 |
|
55 |
2040.0 |
BATE |
25-Mar-2026 |
14:14:48 |
20260325181602068 |
|
40 |
2040.0 |
BATE |
25-Mar-2026 |
14:14:48 |
20260325181602070 |
|
332 |
2040.0 |
CHIX |
25-Mar-2026 |
14:14:48 |
20260325181602072 |
|
33 |
2039.0 |
XLON |
25-Mar-2026 |
14:19:34 |
20260325181603946 |
|
620 |
2039.0 |
XLON |
25-Mar-2026 |
14:19:34 |
20260325181603948 |
|
100 |
2039.0 |
CHIX |
25-Mar-2026 |
14:19:34 |
20260325181603950 |
|
73 |
2039.0 |
BATE |
25-Mar-2026 |
14:19:34 |
20260325181603952 |
|
88 |
2039.0 |
CHIX |
25-Mar-2026 |
14:19:34 |
20260325181603954 |
|
46 |
2039.0 |
XLON |
25-Mar-2026 |
14:19:35 |
20260325181604076 |
|
118 |
2039.0 |
CHIX |
25-Mar-2026 |
14:19:35 |
20260325181604078 |
|
248 |
2039.0 |
XLON |
25-Mar-2026 |
14:19:35 |
20260325181604080 |
|
92 |
2038.0 |
XLON |
25-Mar-2026 |
14:19:50 |
20260325181604442 |
|
130 |
2038.0 |
CHIX |
25-Mar-2026 |
14:19:50 |
20260325181604444 |
|
34 |
2038.0 |
XLON |
25-Mar-2026 |
14:20:44 |
20260325181604785 |
|
197 |
2038.0 |
XLON |
25-Mar-2026 |
14:20:44 |
20260325181604787 |
|
1,434 |
2039.0 |
XLON |
25-Mar-2026 |
14:21:43 |
20260325181605140 |
|
134 |
2039.0 |
CHIX |
25-Mar-2026 |
14:22:45 |
20260325181605610 |
|
335 |
2039.0 |
XLON |
25-Mar-2026 |
14:22:45 |
20260325181605612 |
|
435 |
2038.0 |
XLON |
25-Mar-2026 |
14:24:42 |
20260325181606523 |
|
157 |
2038.0 |
CHIX |
25-Mar-2026 |
14:24:42 |
20260325181606525 |
|
17 |
2038.0 |
BATE |
25-Mar-2026 |
14:24:42 |
20260325181606527 |
|
81 |
2037.0 |
BATE |
25-Mar-2026 |
14:24:48 |
20260325181606569 |
|
208 |
2037.0 |
CHIX |
25-Mar-2026 |
14:24:48 |
20260325181606571 |
|
261 |
2037.0 |
XLON |
25-Mar-2026 |
14:24:48 |
20260325181606575 |
|
300 |
2037.0 |
XLON |
25-Mar-2026 |
14:24:49 |
20260325181606577 |
|
100 |
2037.0 |
XLON |
25-Mar-2026 |
14:24:49 |
20260325181606579 |
|
62 |
2037.0 |
XLON |
25-Mar-2026 |
14:24:50 |
20260325181606593 |
|
377 |
2038.0 |
XLON |
25-Mar-2026 |
14:25:24 |
20260325181607470 |
|
304 |
2038.0 |
XLON |
25-Mar-2026 |
14:25:24 |
20260325181607472 |
|
196 |
2038.0 |
CHIX |
25-Mar-2026 |
14:25:24 |
20260325181607474 |
|
77 |
2038.0 |
BATE |
25-Mar-2026 |
14:25:24 |
20260325181607476 |
|
315 |
2036.0 |
XLON |
25-Mar-2026 |
14:27:57 |
20260325181608198 |
|
126 |
2036.0 |
CHIX |
25-Mar-2026 |
14:28:07 |
20260325181608372 |
|
234 |
2035.0 |
XLON |
25-Mar-2026 |
14:28:42 |
20260325181608477 |
|
854 |
2035.0 |
XLON |
25-Mar-2026 |
14:28:42 |
20260325181608479 |
|
313 |
2035.0 |
CHIX |
25-Mar-2026 |
14:28:42 |
20260325181608481 |
|
123 |
2035.0 |
BATE |
25-Mar-2026 |
14:28:42 |
20260325181608483 |
|
83 |
2035.0 |
BATE |
25-Mar-2026 |
14:29:51 |
20260325181608827 |
|
210 |
2035.0 |
CHIX |
25-Mar-2026 |
14:29:51 |
20260325181608929 |
|
730 |
2035.0 |
XLON |
25-Mar-2026 |
14:29:51 |
20260325181608931 |
|
2,134 |
2037.0 |
XLON |
25-Mar-2026 |
14:31:20 |
20260325181609559 |
|
71 |
2035.0 |
BATE |
25-Mar-2026 |
14:31:34 |
20260325181609610 |
|
180 |
2035.0 |
CHIX |
25-Mar-2026 |
14:31:34 |
20260325181609612 |
|
625 |
2035.0 |
XLON |
25-Mar-2026 |
14:31:34 |
20260325181609614 |
|
104 |
2035.0 |
CHIX |
25-Mar-2026 |
14:31:55 |
20260325181609727 |
|
37 |
2035.0 |
CHIX |
25-Mar-2026 |
14:31:55 |
20260325181609729 |
|
351 |
2035.0 |
XLON |
25-Mar-2026 |
14:31:55 |
20260325181609731 |
|
1,022 |
2037.0 |
XLON |
25-Mar-2026 |
14:33:52 |
20260325181610546 |
|
490 |
2037.0 |
XLON |
25-Mar-2026 |
14:33:52 |
20260325181610548 |
|
440 |
2037.0 |
XLON |
25-Mar-2026 |
14:33:52 |
20260325181610550 |
|
707 |
2036.0 |
XLON |
25-Mar-2026 |
14:34:35 |
20260325181610845 |
|
80 |
2036.0 |
BATE |
25-Mar-2026 |
14:34:35 |
20260325181610847 |
|
203 |
2036.0 |
CHIX |
25-Mar-2026 |
14:34:36 |
20260325181610855 |
|
322 |
2036.0 |
XLON |
25-Mar-2026 |
14:34:37 |
20260325181610859 |
|
129 |
2036.0 |
CHIX |
25-Mar-2026 |
14:34:37 |
20260325181610861 |
|
410 |
2035.0 |
XLON |
25-Mar-2026 |
14:34:56 |
20260325181610965 |
|
8 |
2035.0 |
BATE |
25-Mar-2026 |
14:34:56 |
20260325181611067 |
|
157 |
2035.0 |
CHIX |
25-Mar-2026 |
14:34:56 |
20260325181611069 |
|
267 |
2036.0 |
XLON |
25-Mar-2026 |
14:35:14 |
20260325181611171 |
|
108 |
2036.0 |
CHIX |
25-Mar-2026 |
14:35:14 |
20260325181611173 |
|
343 |
2034.0 |
XLON |
25-Mar-2026 |
14:35:34 |
20260325181611378 |
|
138 |
2034.0 |
CHIX |
25-Mar-2026 |
14:35:34 |
20260325181611380 |
|
744 |
2038.0 |
BATE |
25-Mar-2026 |
14:37:26 |
20260325181612012 |
|
100 |
2038.0 |
BATE |
25-Mar-2026 |
14:37:26 |
20260325181612014 |
|
215 |
2038.0 |
BATE |
25-Mar-2026 |
14:37:26 |
20260325181612016 |
|
204 |
2038.0 |
BATE |
25-Mar-2026 |
14:37:26 |
20260325181612018 |
|
204 |
2038.0 |
BATE |
25-Mar-2026 |
14:37:26 |
20260325181612020 |
|
239 |
2038.0 |
BATE |
25-Mar-2026 |
14:37:26 |
20260325181612022 |
|
25 |
2038.0 |
BATE |
25-Mar-2026 |
14:37:42 |
20260325181612046 |
|
100 |
2038.0 |
CHIX |
25-Mar-2026 |
14:37:42 |
20260325181612048 |
|
100 |
2038.0 |
XLON |
25-Mar-2026 |
14:37:42 |
20260325181612050 |
|
100 |
2038.0 |
XLON |
25-Mar-2026 |
14:37:43 |
20260325181612052 |
|
100 |
2038.0 |
XLON |
25-Mar-2026 |
14:37:44 |
20260325181612054 |
|
57 |
2038.0 |
CHIX |
25-Mar-2026 |
14:37:44 |
20260325181612056 |
|
100 |
2038.0 |
XLON |
25-Mar-2026 |
14:37:44 |
20260325181612058 |
|
53 |
2038.0 |
XLON |
25-Mar-2026 |
14:37:45 |
20260325181612060 |
|
127 |
2038.0 |
CHIX |
25-Mar-2026 |
14:37:47 |
20260325181612093 |
|
315 |
2038.0 |
XLON |
25-Mar-2026 |
14:37:47 |
20260325181612095 |
|
2,936 |
2038.0 |
XLON |
25-Mar-2026 |
14:39:58 |
20260325181612949 |
|
45 |
2038.0 |
XLON |
25-Mar-2026 |
14:39:58 |
20260325181612951 |
|
193 |
2038.0 |
XLON |
25-Mar-2026 |
14:39:58 |
20260325181612953 |
|
306 |
2037.0 |
XLON |
25-Mar-2026 |
14:40:43 |
20260325181613225 |
|
123 |
2037.0 |
CHIX |
25-Mar-2026 |
14:40:43 |
20260325181613227 |
|
911 |
2039.0 |
XLON |
25-Mar-2026 |
14:42:52 |
20260325181613985 |
|
119 |
2039.0 |
BATE |
25-Mar-2026 |
14:42:55 |
20260325181613997 |
|
103 |
2039.0 |
BATE |
25-Mar-2026 |
14:42:55 |
20260325181613999 |
|
88 |
2039.0 |
CHIX |
25-Mar-2026 |
14:42:55 |
20260325181614001 |
|
262 |
2039.0 |
CHIX |
25-Mar-2026 |
14:42:55 |
20260325181614003 |
|
115 |
2038.0 |
CHIX |
25-Mar-2026 |
14:43:10 |
20260325181614229 |
|
285 |
2038.0 |
XLON |
25-Mar-2026 |
14:43:10 |
20260325181614231 |
|
340 |
2037.0 |
XLON |
25-Mar-2026 |
14:43:34 |
20260325181614446 |
|
137 |
2037.0 |
CHIX |
25-Mar-2026 |
14:43:34 |
20260325181614448 |
|
133 |
2040.0 |
XLON |
25-Mar-2026 |
14:46:15 |
20260325181615195 |
|
54 |
2040.0 |
BATE |
25-Mar-2026 |
14:46:26 |
20260325181615236 |
|
100 |
2040.0 |
CHIX |
25-Mar-2026 |
14:46:26 |
20260325181615238 |
|
100 |
2040.0 |
XLON |
25-Mar-2026 |
14:46:26 |
20260325181615340 |
|
377 |
2040.0 |
XLON |
25-Mar-2026 |
14:46:36 |
20260325181615370 |
|
100 |
2040.0 |
CHIX |
25-Mar-2026 |
14:46:37 |
20260325181615386 |
|
38 |
2040.0 |
BATE |
25-Mar-2026 |
14:46:37 |
20260325181615388 |
|
100 |
2040.0 |
XLON |
25-Mar-2026 |
14:46:37 |
20260325181615390 |
|
35 |
2040.0 |
CHIX |
25-Mar-2026 |
14:46:37 |
20260325181615392 |
|
100 |
2040.0 |
XLON |
25-Mar-2026 |
14:46:37 |
20260325181615394 |
|
8 |
2040.0 |
XLON |
25-Mar-2026 |
14:46:38 |
20260325181615414 |
|
108 |
2040.0 |
BATE |
25-Mar-2026 |
14:46:40 |
20260325181615419 |
|
275 |
2040.0 |
CHIX |
25-Mar-2026 |
14:46:40 |
20260325181615421 |
|
958 |
2040.0 |
XLON |
25-Mar-2026 |
14:46:40 |
20260325181615423 |
|
1 |
2039.0 |
CHIX |
25-Mar-2026 |
14:47:21 |
20260325181615667 |
|
126 |
2039.0 |
CHIX |
25-Mar-2026 |
14:47:21 |
20260325181615669 |
|
317 |
2039.0 |
XLON |
25-Mar-2026 |
14:47:21 |
20260325181615671 |
|
2 |
2038.0 |
CHIX |
25-Mar-2026 |
14:47:23 |
20260325181615673 |
|
1,032 |
2038.0 |
XLON |
25-Mar-2026 |
14:47:23 |
20260325181615675 |
|
100 |
2038.0 |
CHIX |
25-Mar-2026 |
14:47:31 |
20260325181615695 |
|
66 |
2038.0 |
CHIX |
25-Mar-2026 |
14:47:32 |
20260325181615701 |
|
40 |
2038.0 |
CHIX |
25-Mar-2026 |
14:47:42 |
20260325181615720 |
|
60 |
2038.0 |
CHIX |
25-Mar-2026 |
14:47:43 |
20260325181615742 |
|
29 |
2038.0 |
CHIX |
25-Mar-2026 |
14:47:43 |
20260325181615744 |
|
20 |
2038.0 |
BATE |
25-Mar-2026 |
14:47:45 |
20260325181615754 |
|
96 |
2038.0 |
BATE |
25-Mar-2026 |
14:47:51 |
20260325181615762 |
|
104 |
2038.0 |
BATE |
25-Mar-2026 |
14:48:37 |
20260325181616077 |
|
43 |
2038.0 |
BATE |
25-Mar-2026 |
14:48:37 |
20260325181616079 |
|
101 |
2038.0 |
BATE |
25-Mar-2026 |
14:48:37 |
20260325181616081 |
|
204 |
2038.0 |
BATE |
25-Mar-2026 |
14:48:37 |
20260325181616083 |
|
204 |
2038.0 |
BATE |
25-Mar-2026 |
14:48:37 |
20260325181616085 |
|
204 |
2038.0 |
BATE |
25-Mar-2026 |
14:48:37 |
20260325181616087 |
|
93 |
2038.0 |
BATE |
25-Mar-2026 |
14:48:59 |
20260325181616341 |
|
41 |
2038.0 |
CHIX |
25-Mar-2026 |
14:49:00 |
20260325181616347 |
|
100 |
2038.0 |
CHIX |
25-Mar-2026 |
14:49:01 |
20260325181616367 |
|
95 |
2038.0 |
CHIX |
25-Mar-2026 |
14:49:02 |
20260325181616379 |
|
332 |
2038.0 |
XLON |
25-Mar-2026 |
14:49:02 |
20260325181616389 |
|
100 |
2038.0 |
XLON |
25-Mar-2026 |
14:49:02 |
20260325181616395 |
|
175 |
2038.0 |
XLON |
25-Mar-2026 |
14:49:02 |
20260325181616397 |
|
100 |
2038.0 |
XLON |
25-Mar-2026 |
14:49:03 |
20260325181616403 |
|
114 |
2038.0 |
XLON |
25-Mar-2026 |
14:49:03 |
20260325181616421 |
|
87 |
2038.0 |
CHIX |
25-Mar-2026 |
14:49:05 |
20260325181616449 |
|
63 |
2038.0 |
CHIX |
25-Mar-2026 |
14:49:05 |
20260325181616451 |
|
373 |
2038.0 |
XLON |
25-Mar-2026 |
14:49:06 |
20260325181616453 |
|
213 |
2038.0 |
CHIX |
25-Mar-2026 |
14:50:02 |
20260325181616764 |
|
740 |
2038.0 |
XLON |
25-Mar-2026 |
14:50:02 |
20260325181616866 |
|
84 |
2038.0 |
BATE |
25-Mar-2026 |
14:50:11 |
20260325181616889 |
|
78 |
2038.0 |
XLON |
25-Mar-2026 |
14:51:40 |
20260325181617359 |
|
869 |
2038.0 |
XLON |
25-Mar-2026 |
14:51:46 |
20260325181617372 |
|
35 |
2038.0 |
CHIX |
25-Mar-2026 |
14:51:46 |
20260325181617374 |
|
552 |
2038.0 |
XLON |
25-Mar-2026 |
14:52:41 |
20260325181617810 |
|
204 |
2038.0 |
BATE |
25-Mar-2026 |
14:52:41 |
20260325181617812 |
|
161 |
2038.0 |
BATE |
25-Mar-2026 |
14:52:41 |
20260325181617814 |
|
270 |
2038.0 |
BATE |
25-Mar-2026 |
14:52:41 |
20260325181617816 |
|
145 |
2038.0 |
BATE |
25-Mar-2026 |
14:52:41 |
20260325181617818 |
|
100 |
2038.0 |
BATE |
25-Mar-2026 |
14:52:41 |
20260325181617820 |
|
213 |
2038.0 |
BATE |
25-Mar-2026 |
14:52:41 |
20260325181617822 |
|
145 |
2038.0 |
BATE |
25-Mar-2026 |
14:52:41 |
20260325181617824 |
|
9 |
2037.0 |
CHIX |
25-Mar-2026 |
14:53:00 |
20260325181617893 |
|
100 |
2037.0 |
CHIX |
25-Mar-2026 |
14:53:00 |
20260325181617895 |
|
82 |
2037.0 |
BATE |
25-Mar-2026 |
14:53:00 |
20260325181617897 |
|
1,000 |
2038.0 |
XLON |
25-Mar-2026 |
14:54:43 |
20260325181618542 |
|
205 |
2038.0 |
XLON |
25-Mar-2026 |
14:54:43 |
20260325181618544 |
|
82 |
2038.0 |
XLON |
25-Mar-2026 |
14:54:43 |
20260325181618546 |
|
476 |
2038.0 |
XLON |
25-Mar-2026 |
14:54:43 |
20260325181618548 |
|
695 |
2038.0 |
XLON |
25-Mar-2026 |
14:54:43 |
20260325181618550 |
|
255 |
2038.0 |
BATE |
25-Mar-2026 |
14:54:43 |
20260325181618552 |
|
100 |
2037.0 |
CHIX |
25-Mar-2026 |
14:54:55 |
20260325181618700 |
|
466 |
2037.0 |
XLON |
25-Mar-2026 |
14:54:55 |
20260325181618702 |
|
187 |
2037.0 |
XLON |
25-Mar-2026 |
14:54:55 |
20260325181618704 |
|
74 |
2037.0 |
XLON |
25-Mar-2026 |
14:54:55 |
20260325181618706 |
|
275 |
2036.0 |
XLON |
25-Mar-2026 |
14:56:10 |
20260325181619140 |
|
111 |
2036.0 |
CHIX |
25-Mar-2026 |
14:56:11 |
20260325181619162 |
|
1 |
2036.0 |
XLON |
25-Mar-2026 |
14:58:17 |
20260325181620576 |
|
1,074 |
2036.0 |
XLON |
25-Mar-2026 |
14:58:17 |
20260325181620578 |
|
255 |
2036.0 |
BATE |
25-Mar-2026 |
14:58:17 |
20260325181620580 |
|
75 |
2036.0 |
BATE |
25-Mar-2026 |
14:58:17 |
20260325181620582 |
|
330 |
2036.0 |
BATE |
25-Mar-2026 |
14:58:17 |
20260325181620584 |
|
240 |
2036.0 |
BATE |
25-Mar-2026 |
14:58:17 |
20260325181620586 |
|
9 |
2035.0 |
BATE |
25-Mar-2026 |
14:58:34 |
20260325181620667 |
|
157 |
2035.0 |
CHIX |
25-Mar-2026 |
14:58:34 |
20260325181620669 |
|
6 |
2035.0 |
XLON |
25-Mar-2026 |
14:58:34 |
20260325181620671 |
|
409 |
2035.0 |
XLON |
25-Mar-2026 |
14:58:34 |
20260325181620673 |
|
18 |
2033.0 |
BATE |
25-Mar-2026 |
14:58:55 |
20260325181620882 |
|
510 |
2033.0 |
XLON |
25-Mar-2026 |
14:58:55 |
20260325181620884 |
|
29 |
2033.0 |
BATE |
25-Mar-2026 |
14:58:55 |
20260325181620888 |
|
157 |
2033.0 |
CHIX |
25-Mar-2026 |
14:58:55 |
20260325181620890 |
|
188 |
2031.0 |
CHIX |
25-Mar-2026 |
15:00:54 |
20260325181621843 |
|
74 |
2031.0 |
BATE |
25-Mar-2026 |
15:00:56 |
20260325181621849 |
|
100 |
2031.0 |
XLON |
25-Mar-2026 |
15:00:56 |
20260325181621851 |
|
553 |
2031.0 |
XLON |
25-Mar-2026 |
15:00:56 |
20260325181621853 |
|
47 |
2031.0 |
CHIX |
25-Mar-2026 |
15:01:50 |
20260325181622377 |
|
100 |
2031.0 |
XLON |
25-Mar-2026 |
15:01:50 |
20260325181622379 |
|
100 |
2031.0 |
CHIX |
25-Mar-2026 |
15:01:50 |
20260325181622381 |
|
100 |
2031.0 |
BATE |
25-Mar-2026 |
15:01:50 |
20260325181622383 |
|
310 |
2032.0 |
XLON |
25-Mar-2026 |
15:02:21 |
20260325181622963 |
|
62 |
2032.0 |
XLON |
25-Mar-2026 |
15:02:21 |
20260325181622965 |
|
240 |
2032.0 |
XLON |
25-Mar-2026 |
15:02:21 |
20260325181622967 |
|
1,000 |
2032.0 |
XLON |
25-Mar-2026 |
15:02:21 |
20260325181622969 |
|
1,229 |
2032.0 |
XLON |
25-Mar-2026 |
15:02:21 |
20260325181622971 |
|
100 |
2032.0 |
BATE |
25-Mar-2026 |
15:02:21 |
20260325181622973 |
|
255 |
2032.0 |
BATE |
25-Mar-2026 |
15:02:21 |
20260325181622975 |
|
275 |
2030.0 |
XLON |
25-Mar-2026 |
15:03:04 |
20260325181623596 |
|
111 |
2030.0 |
CHIX |
25-Mar-2026 |
15:03:04 |
20260325181623598 |
|
66 |
2032.0 |
CHIX |
25-Mar-2026 |
15:04:53 |
20260325181624577 |
|
841 |
2032.0 |
CHIX |
25-Mar-2026 |
15:04:53 |
20260325181624579 |
|
1,172 |
2032.0 |
XLON |
25-Mar-2026 |
15:05:54 |
20260325181625075 |
|
255 |
2032.0 |
BATE |
25-Mar-2026 |
15:05:54 |
20260325181625077 |
|
961 |
2032.0 |
BATE |
25-Mar-2026 |
15:05:54 |
20260325181625079 |
|
465 |
2031.0 |
XLON |
25-Mar-2026 |
15:07:19 |
20260325181625856 |
|
29 |
2031.0 |
BATE |
25-Mar-2026 |
15:07:19 |
20260325181625858 |
|
157 |
2031.0 |
CHIX |
25-Mar-2026 |
15:07:19 |
20260325181625860 |
|
912 |
2031.0 |
XLON |
25-Mar-2026 |
15:08:57 |
20260325181627222 |
|
1,996 |
2031.0 |
XLON |
25-Mar-2026 |
15:08:57 |
20260325181627224 |
|
255 |
2031.0 |
BATE |
25-Mar-2026 |
15:08:57 |
20260325181627226 |
|
266 |
2030.0 |
XLON |
25-Mar-2026 |
15:09:55 |
20260325181627810 |
|
107 |
2030.0 |
CHIX |
25-Mar-2026 |
15:09:55 |
20260325181627814 |
|
275 |
2029.0 |
XLON |
25-Mar-2026 |
15:09:56 |
20260325181627844 |
|
8 |
2030.0 |
XLON |
25-Mar-2026 |
15:12:17 |
20260325181629941 |
|
1,994 |
2030.0 |
XLON |
25-Mar-2026 |
15:12:17 |
20260325181629943 |
|
575 |
2030.0 |
CHIX |
25-Mar-2026 |
15:12:17 |
20260325181629945 |
|
287 |
2029.0 |
XLON |
25-Mar-2026 |
15:13:45 |
20260325181631140 |
|
116 |
2029.0 |
CHIX |
25-Mar-2026 |
15:13:45 |
20260325181631142 |
|
100 |
2032.0 |
CHIX |
25-Mar-2026 |
15:14:24 |
20260325181631536 |
|
100 |
2032.0 |
BATE |
25-Mar-2026 |
15:14:24 |
20260325181631538 |
|
100 |
2032.0 |
XLON |
25-Mar-2026 |
15:14:24 |
20260325181631540 |
|
100 |
2032.0 |
CHIX |
25-Mar-2026 |
15:14:24 |
20260325181631554 |
|
27 |
2032.0 |
BATE |
25-Mar-2026 |
15:14:24 |
20260325181631556 |
|
100 |
2032.0 |
XLON |
25-Mar-2026 |
15:14:24 |
20260325181631558 |
|
100 |
2032.0 |
XLON |
25-Mar-2026 |
15:14:25 |
20260325181631560 |
|
100 |
2032.0 |
CHIX |
25-Mar-2026 |
15:14:25 |
20260325181631562 |
|
24 |
2032.0 |
CHIX |
25-Mar-2026 |
15:14:25 |
20260325181631566 |
|
827 |
2032.0 |
XLON |
25-Mar-2026 |
15:14:25 |
20260325181631568 |
|
110 |
2031.0 |
CHIX |
25-Mar-2026 |
15:15:17 |
20260325181632158 |
|
272 |
2031.0 |
XLON |
25-Mar-2026 |
15:15:28 |
20260325181632360 |
|
157 |
2030.0 |
CHIX |
25-Mar-2026 |
15:15:50 |
20260325181632504 |
|
508 |
2030.0 |
XLON |
25-Mar-2026 |
15:15:50 |
20260325181632508 |
|
47 |
2030.0 |
BATE |
25-Mar-2026 |
15:15:50 |
20260325181632516 |
|
406 |
2029.0 |
XLON |
25-Mar-2026 |
15:15:59 |
20260325181632730 |
|
157 |
2029.0 |
CHIX |
25-Mar-2026 |
15:16:23 |
20260325181633113 |
|
6 |
2029.0 |
BATE |
25-Mar-2026 |
15:16:23 |
20260325181633115 |
|
119 |
2027.0 |
XLON |
25-Mar-2026 |
15:16:44 |
20260325181633718 |
|
331 |
2027.0 |
XLON |
25-Mar-2026 |
15:16:44 |
20260325181633720 |
|
24 |
2027.0 |
BATE |
25-Mar-2026 |
15:16:44 |
20260325181633822 |
|
157 |
2027.0 |
CHIX |
25-Mar-2026 |
15:16:44 |
20260325181633824 |
|
583 |
2026.0 |
XLON |
25-Mar-2026 |
15:16:51 |
20260325181633962 |
|
168 |
2026.0 |
CHIX |
25-Mar-2026 |
15:16:51 |
20260325181633968 |
|
66 |
2026.0 |
BATE |
25-Mar-2026 |
15:16:51 |
20260325181633970 |
|
2,700 |
2026.0 |
XLON |
25-Mar-2026 |
15:16:51 |
20260325181633972 |
|
85 |
2026.0 |
XLON |
25-Mar-2026 |
15:16:51 |
20260325181633974 |
|
3,672 |
2026.0 |
XLON |
25-Mar-2026 |
15:16:56 |
20260325181634171 |
|
1,151 |
2026.0 |
XLON |
25-Mar-2026 |
15:16:56 |
20260325181634173 |
|
466 |
2026.0 |
XLON |
25-Mar-2026 |
15:16:56 |
20260325181634175 |
|
255 |
2026.0 |
BATE |
25-Mar-2026 |
15:16:56 |
20260325181634177 |
|
639 |
2026.0 |
CHIX |
25-Mar-2026 |
15:16:56 |
20260325181634179 |
|
236 |
2026.0 |
CHIX |
25-Mar-2026 |
15:17:01 |
20260325181634249 |
|
253 |
2026.0 |
XLON |
25-Mar-2026 |
15:17:12 |
20260325181634487 |
|
3,672 |
2026.0 |
XLON |
25-Mar-2026 |
15:17:12 |
20260325181634489 |
|
30 |
2026.0 |
BATE |
25-Mar-2026 |
15:17:12 |
20260325181634491 |
|
255 |
2026.0 |
BATE |
25-Mar-2026 |
15:17:12 |
20260325181634493 |
|
75 |
2026.0 |
CHIX |
25-Mar-2026 |
15:17:12 |
20260325181634495 |
|
639 |
2026.0 |
CHIX |
25-Mar-2026 |
15:17:12 |
20260325181634497 |
|
63 |
2026.0 |
CHIX |
25-Mar-2026 |
15:17:12 |
20260325181634499 |
|
237 |
2026.0 |
XLON |
25-Mar-2026 |
15:17:17 |
20260325181634575 |
|
3,672 |
2026.0 |
XLON |
25-Mar-2026 |
15:17:17 |
20260325181634577 |
|
556 |
2026.0 |
XLON |
25-Mar-2026 |
15:17:17 |
20260325181634579 |
|
1,425 |
2026.0 |
XLON |
25-Mar-2026 |
15:17:17 |
20260325181634581 |
|
15 |
2026.0 |
XLON |
25-Mar-2026 |
15:17:17 |
20260325181634583 |
|
866 |
2026.0 |
BATE |
25-Mar-2026 |
15:18:37 |
20260325181635736 |
|
639 |
2026.0 |
CHIX |
25-Mar-2026 |
15:18:37 |
20260325181635738 |
|
155 |
2027.0 |
BATE |
25-Mar-2026 |
15:18:37 |
20260325181635740 |
|
210 |
2027.0 |
BATE |
25-Mar-2026 |
15:18:37 |
20260325181635742 |
|
228 |
2027.0 |
BATE |
25-Mar-2026 |
15:18:37 |
20260325181635744 |
|
160 |
2026.0 |
CHIX |
25-Mar-2026 |
15:18:37 |
20260325181635746 |
|
20 |
2026.0 |
CHIX |
25-Mar-2026 |
15:18:37 |
20260325181635748 |
|
78 |
2026.0 |
BATE |
25-Mar-2026 |
15:18:37 |
20260325181635750 |
|
20 |
2026.0 |
CHIX |
25-Mar-2026 |
15:18:37 |
20260325181635752 |
|
100 |
2026.0 |
XLON |
25-Mar-2026 |
15:18:37 |
20260325181635754 |
|
80 |
2026.0 |
XLON |
25-Mar-2026 |
15:18:37 |
20260325181635756 |
|
514 |
2027.0 |
XLON |
25-Mar-2026 |
15:18:40 |
20260325181635760 |
|
4 |
2031.0 |
CHIX |
25-Mar-2026 |
15:21:14 |
20260325181637168 |
|
1,954 |
2031.0 |
XLON |
25-Mar-2026 |
15:21:14 |
20260325181637170 |
|
562 |
2031.0 |
CHIX |
25-Mar-2026 |
15:21:14 |
20260325181637172 |
|
217 |
2031.0 |
BATE |
25-Mar-2026 |
15:21:35 |
20260325181637320 |
|
86 |
2033.0 |
BATE |
25-Mar-2026 |
15:23:23 |
20260325181638158 |
|
220 |
2033.0 |
CHIX |
25-Mar-2026 |
15:23:23 |
20260325181638160 |
|
766 |
2033.0 |
XLON |
25-Mar-2026 |
15:23:23 |
20260325181638162 |
|
512 |
2036.0 |
XLON |
25-Mar-2026 |
15:24:43 |
20260325181638802 |
|
1,000 |
2036.0 |
XLON |
25-Mar-2026 |
15:24:43 |
20260325181638804 |
|
447 |
2036.0 |
XLON |
25-Mar-2026 |
15:24:43 |
20260325181638806 |
|
639 |
2036.0 |
CHIX |
25-Mar-2026 |
15:24:43 |
20260325181638808 |
|
100 |
2036.0 |
XLON |
25-Mar-2026 |
15:24:43 |
20260325181638810 |
|
100 |
2034.0 |
CHIX |
25-Mar-2026 |
15:26:41 |
20260325181639606 |
|
38 |
2034.0 |
CHIX |
25-Mar-2026 |
15:26:41 |
20260325181639608 |
|
343 |
2034.0 |
XLON |
25-Mar-2026 |
15:26:41 |
20260325181639610 |
|
1,534 |
2035.0 |
XLON |
25-Mar-2026 |
15:27:46 |
20260325181640026 |
|
1,093 |
2035.0 |
XLON |
25-Mar-2026 |
15:27:46 |
20260325181640028 |
|
157 |
2035.0 |
XLON |
25-Mar-2026 |
15:28:15 |
20260325181640275 |
|
40 |
2035.0 |
CHIX |
25-Mar-2026 |
15:28:15 |
20260325181640277 |
|
91 |
2037.0 |
BATE |
25-Mar-2026 |
15:30:27 |
20260325181641204 |
|
121 |
2037.0 |
BATE |
25-Mar-2026 |
15:30:27 |
20260325181641206 |
|
127 |
2038.0 |
BATE |
25-Mar-2026 |
15:31:39 |
20260325181641769 |
|
128 |
2038.0 |
BATE |
25-Mar-2026 |
15:31:39 |
20260325181641771 |
|
200 |
2038.0 |
XLON |
25-Mar-2026 |
15:31:48 |
20260325181641792 |
|
9 |
2039.0 |
CHIX |
25-Mar-2026 |
15:32:06 |
20260325181642024 |
|
67 |
2039.0 |
BATE |
25-Mar-2026 |
15:32:30 |
20260325181642116 |
|
41 |
2039.0 |
BATE |
25-Mar-2026 |
15:32:52 |
20260325181642393 |
|
262 |
2039.0 |
BATE |
25-Mar-2026 |
15:33:00 |
20260325181642433 |
|
2,060 |
2039.0 |
XLON |
25-Mar-2026 |
15:33:00 |
20260325181642435 |
|
70 |
2040.0 |
BATE |
25-Mar-2026 |
15:33:55 |
20260325181642774 |
|
100 |
2040.0 |
CHIX |
25-Mar-2026 |
15:33:55 |
20260325181642778 |
|
100 |
2040.0 |
XLON |
25-Mar-2026 |
15:33:55 |
20260325181642780 |
|
79 |
2040.0 |
CHIX |
25-Mar-2026 |
15:34:00 |
20260325181642797 |
|
100 |
2040.0 |
XLON |
25-Mar-2026 |
15:34:00 |
20260325181642799 |
|
100 |
2040.0 |
XLON |
25-Mar-2026 |
15:34:00 |
20260325181642903 |
|
100 |
2040.0 |
XLON |
25-Mar-2026 |
15:34:00 |
20260325181642905 |
|
179 |
2040.0 |
XLON |
25-Mar-2026 |
15:34:01 |
20260325181642908 |
|
621 |
2040.0 |
XLON |
25-Mar-2026 |
15:34:01 |
20260325181642910 |
|
872 |
2040.0 |
XLON |
25-Mar-2026 |
15:34:53 |
20260325181643258 |
|
466 |
2040.0 |
XLON |
25-Mar-2026 |
15:34:53 |
20260325181643260 |
|
778 |
2040.0 |
XLON |
25-Mar-2026 |
15:34:53 |
20260325181643262 |
|
79 |
2040.0 |
XLON |
25-Mar-2026 |
15:35:54 |
20260325181643611 |
|
222 |
2040.0 |
XLON |
25-Mar-2026 |
15:35:54 |
20260325181643613 |
|
1,000 |
2040.0 |
XLON |
25-Mar-2026 |
15:35:54 |
20260325181643615 |
|
774 |
2040.0 |
XLON |
25-Mar-2026 |
15:35:54 |
20260325181643617 |
|
217 |
2040.0 |
XLON |
25-Mar-2026 |
15:35:54 |
20260325181643619 |
|
191 |
2040.0 |
BATE |
25-Mar-2026 |
15:35:54 |
20260325181643621 |
|
100 |
2040.0 |
BATE |
25-Mar-2026 |
15:35:54 |
20260325181643623 |
|
234 |
2040.0 |
BATE |
25-Mar-2026 |
15:35:54 |
20260325181643625 |
|
484 |
2039.0 |
CHIX |
25-Mar-2026 |
15:38:21 |
20260325181644858 |
|
187 |
2039.0 |
BATE |
25-Mar-2026 |
15:38:21 |
20260325181644860 |
|
1,681 |
2039.0 |
XLON |
25-Mar-2026 |
15:38:21 |
20260325181644862 |
|
13 |
2037.0 |
BATE |
25-Mar-2026 |
15:38:42 |
20260325181645108 |
|
7 |
2037.0 |
CHIX |
25-Mar-2026 |
15:38:42 |
20260325181645110 |
|
150 |
2037.0 |
CHIX |
25-Mar-2026 |
15:38:43 |
20260325181645114 |
|
424 |
2037.0 |
XLON |
25-Mar-2026 |
15:38:43 |
20260325181645116 |
|
97 |
2038.0 |
XLON |
25-Mar-2026 |
15:40:47 |
20260325181646307 |
|
100 |
2039.0 |
CHIX |
25-Mar-2026 |
15:41:09 |
20260325181646559 |
|
100 |
2039.0 |
XLON |
25-Mar-2026 |
15:41:09 |
20260325181646561 |
|
1 |
2039.0 |
XLON |
25-Mar-2026 |
15:41:15 |
20260325181646585 |
|
210 |
2039.0 |
BATE |
25-Mar-2026 |
15:41:15 |
20260325181646587 |
|
544 |
2039.0 |
CHIX |
25-Mar-2026 |
15:41:15 |
20260325181646589 |
|
1,889 |
2039.0 |
XLON |
25-Mar-2026 |
15:41:15 |
20260325181646591 |
|
360 |
2040.0 |
CHIX |
25-Mar-2026 |
15:42:51 |
20260325181647170 |
|
1,251 |
2040.0 |
XLON |
25-Mar-2026 |
15:42:51 |
20260325181647172 |
|
140 |
2040.0 |
XLON |
25-Mar-2026 |
15:42:51 |
20260325181647174 |
|
1 |
2039.0 |
XLON |
25-Mar-2026 |
15:49:19 |
20260325181650340 |
|
1,422 |
2040.0 |
XLON |
25-Mar-2026 |
15:49:38 |
20260325181650591 |
|
46 |
2040.0 |
BATE |
25-Mar-2026 |
15:49:38 |
20260325181650593 |
|
81 |
2040.0 |
BATE |
25-Mar-2026 |
15:49:38 |
20260325181650595 |
|
191 |
2040.0 |
BATE |
25-Mar-2026 |
15:49:38 |
20260325181650597 |
|
100 |
2040.0 |
BATE |
25-Mar-2026 |
15:49:38 |
20260325181650599 |
|
62 |
2043.0 |
BATE |
25-Mar-2026 |
15:52:35 |
20260325181652346 |
|
124 |
2043.0 |
BATE |
25-Mar-2026 |
15:52:35 |
20260325181652348 |
|
323 |
2042.0 |
XLON |
25-Mar-2026 |
15:52:39 |
20260325181652438 |
|
130 |
2042.0 |
CHIX |
25-Mar-2026 |
15:52:39 |
20260325181652444 |
|
8 |
2043.0 |
BATE |
25-Mar-2026 |
15:53:22 |
20260325181652803 |
|
8 |
2043.0 |
BATE |
25-Mar-2026 |
15:53:22 |
20260325181652911 |
|
202 |
2043.0 |
XLON |
25-Mar-2026 |
15:53:25 |
20260325181652917 |
|
174 |
2043.0 |
XLON |
25-Mar-2026 |
15:53:25 |
20260325181652919 |
|
251 |
2043.0 |
XLON |
25-Mar-2026 |
15:53:25 |
20260325181652921 |
|
180 |
2043.0 |
CHIX |
25-Mar-2026 |
15:53:25 |
20260325181652923 |
|
55 |
2043.0 |
BATE |
25-Mar-2026 |
15:53:25 |
20260325181652925 |
|
1,000 |
2043.0 |
XLON |
25-Mar-2026 |
15:54:19 |
20260325181653602 |
|
18 |
2043.0 |
XLON |
25-Mar-2026 |
15:54:19 |
20260325181653604 |
|
647 |
2043.0 |
XLON |
25-Mar-2026 |
15:54:19 |
20260325181653606 |
|
100 |
2043.0 |
BATE |
25-Mar-2026 |
15:54:19 |
20260325181653608 |
|
191 |
2043.0 |
BATE |
25-Mar-2026 |
15:54:19 |
20260325181653610 |
|
1,389 |
2044.0 |
XLON |
25-Mar-2026 |
15:55:42 |
20260325181654204 |
|
18 |
2044.0 |
XLON |
25-Mar-2026 |
15:55:42 |
20260325181654206 |
|
405 |
2044.0 |
CHIX |
25-Mar-2026 |
15:55:42 |
20260325181654210 |
|
157 |
2044.0 |
BATE |
25-Mar-2026 |
15:55:43 |
20260325181654224 |
|
48 |
2045.0 |
BATE |
25-Mar-2026 |
15:56:07 |
20260325181654505 |
|
512 |
2045.0 |
XLON |
25-Mar-2026 |
15:56:07 |
20260325181654507 |
|
157 |
2045.0 |
CHIX |
25-Mar-2026 |
15:56:07 |
20260325181654509 |
|
160 |
2046.0 |
BATE |
25-Mar-2026 |
15:57:17 |
20260325181655052 |
|
141 |
2046.0 |
BATE |
25-Mar-2026 |
15:57:17 |
20260325181655054 |
|
136 |
2045.0 |
BATE |
25-Mar-2026 |
15:57:36 |
20260325181655327 |
|
1,029 |
2045.0 |
XLON |
25-Mar-2026 |
15:57:37 |
20260325181655329 |
|
347 |
2045.0 |
CHIX |
25-Mar-2026 |
15:57:37 |
20260325181655339 |
|
179 |
2045.0 |
XLON |
25-Mar-2026 |
15:57:37 |
20260325181655341 |
|
100 |
2045.0 |
CHIX |
25-Mar-2026 |
15:58:31 |
20260325181655950 |
|
69 |
2045.0 |
CHIX |
25-Mar-2026 |
15:58:31 |
20260325181655952 |
|
33 |
2045.0 |
BATE |
25-Mar-2026 |
15:58:31 |
20260325181655954 |
|
191 |
2045.0 |
BATE |
25-Mar-2026 |
15:58:31 |
20260325181655956 |
|
100 |
2045.0 |
BATE |
25-Mar-2026 |
15:58:31 |
20260325181655958 |
|
479 |
2045.0 |
CHIX |
25-Mar-2026 |
15:58:31 |
20260325181655960 |
|
100 |
2045.0 |
CHIX |
25-Mar-2026 |
15:58:31 |
20260325181655962 |
|
100 |
2045.0 |
CHIX |
25-Mar-2026 |
15:58:31 |
20260325181655964 |
|
100 |
2045.0 |
CHIX |
25-Mar-2026 |
15:58:31 |
20260325181655966 |
|
200 |
2045.0 |
CHIX |
25-Mar-2026 |
15:58:31 |
20260325181655968 |
|
204 |
2045.0 |
XLON |
25-Mar-2026 |
15:58:32 |
20260325181655970 |
|
106 |
2045.0 |
XLON |
25-Mar-2026 |
15:58:32 |
20260325181655972 |
|
37 |
2045.0 |
XLON |
25-Mar-2026 |
15:58:32 |
20260325181655976 |
|
139 |
2045.0 |
CHIX |
25-Mar-2026 |
15:58:32 |
20260325181655978 |
|
1,000 |
2045.0 |
XLON |
25-Mar-2026 |
15:59:46 |
20260325181656901 |
|
580 |
2045.0 |
XLON |
25-Mar-2026 |
15:59:46 |
20260325181656903 |
|
133 |
2045.0 |
XLON |
25-Mar-2026 |
15:59:46 |
20260325181656905 |
|
72 |
2045.0 |
BATE |
25-Mar-2026 |
15:59:46 |
20260325181656907 |
|
148 |
2045.0 |
BATE |
25-Mar-2026 |
15:59:46 |
20260325181656909 |
|
100 |
2045.0 |
CHIX |
25-Mar-2026 |
16:01:14 |
20260325181657927 |
|
100 |
2045.0 |
BATE |
25-Mar-2026 |
16:01:14 |
20260325181657929 |
|
416 |
2045.0 |
XLON |
25-Mar-2026 |
16:01:14 |
20260325181657931 |
|
205 |
2045.0 |
XLON |
25-Mar-2026 |
16:01:14 |
20260325181657933 |
|
100 |
2045.0 |
XLON |
25-Mar-2026 |
16:01:14 |
20260325181657935 |
|
817 |
2045.0 |
XLON |
25-Mar-2026 |
16:01:14 |
20260325181657937 |
|
342 |
2045.0 |
CHIX |
25-Mar-2026 |
16:01:14 |
20260325181657939 |
|
71 |
2045.0 |
BATE |
25-Mar-2026 |
16:01:14 |
20260325181658057 |
|
300 |
2045.0 |
XLON |
25-Mar-2026 |
16:01:29 |
20260325181658151 |
|
120 |
2045.0 |
CHIX |
25-Mar-2026 |
16:01:29 |
20260325181658153 |
|
22 |
2046.0 |
BATE |
25-Mar-2026 |
16:02:20 |
20260325181659049 |
|
384 |
2046.0 |
CHIX |
25-Mar-2026 |
16:02:20 |
20260325181659051 |
|
1,335 |
2046.0 |
XLON |
25-Mar-2026 |
16:02:20 |
20260325181659053 |
|
128 |
2046.0 |
BATE |
25-Mar-2026 |
16:02:20 |
20260325181659055 |
|
1,000 |
2046.0 |
XLON |
25-Mar-2026 |
16:03:28 |
20260325181659423 |
|
501 |
2046.0 |
XLON |
25-Mar-2026 |
16:03:28 |
20260325181659425 |
|
46 |
2046.0 |
XLON |
25-Mar-2026 |
16:03:28 |
20260325181659427 |
|
32 |
2046.0 |
XLON |
25-Mar-2026 |
16:03:28 |
20260325181659429 |
|
91 |
2046.0 |
BATE |
25-Mar-2026 |
16:03:28 |
20260325181659431 |
|
232 |
2046.0 |
BATE |
25-Mar-2026 |
16:03:28 |
20260325181659433 |
|
127 |
2046.0 |
BATE |
25-Mar-2026 |
16:03:28 |
20260325181659435 |
|
160 |
2046.0 |
BATE |
25-Mar-2026 |
16:03:28 |
20260325181659437 |
|
167 |
2046.0 |
BATE |
25-Mar-2026 |
16:04:39 |
20260325181660029 |
|
92 |
2046.0 |
CHIX |
25-Mar-2026 |
16:04:39 |
20260325181660031 |
|
51 |
2046.0 |
BATE |
25-Mar-2026 |
16:04:39 |
20260325181660033 |
|
40 |
2046.0 |
BATE |
25-Mar-2026 |
16:04:39 |
20260325181660035 |
|
148 |
2046.0 |
CHIX |
25-Mar-2026 |
16:04:39 |
20260325181660037 |
|
44 |
2046.0 |
CHIX |
25-Mar-2026 |
16:04:39 |
20260325181660039 |
|
35 |
2046.0 |
CHIX |
25-Mar-2026 |
16:04:39 |
20260325181660041 |
|
689 |
2046.0 |
CHIX |
25-Mar-2026 |
16:04:39 |
20260325181660043 |
|
700 |
2046.0 |
CHIX |
25-Mar-2026 |
16:04:39 |
20260325181660045 |
|
175 |
2046.0 |
BATE |
25-Mar-2026 |
16:04:39 |
20260325181660047 |
|
39 |
2045.0 |
XLON |
25-Mar-2026 |
16:05:14 |
20260325181660511 |
|
518 |
2044.0 |
XLON |
25-Mar-2026 |
16:05:22 |
20260325181660573 |
|
183 |
2046.0 |
CHIX |
25-Mar-2026 |
16:06:11 |
20260325181660942 |
|
213 |
2046.0 |
XLON |
25-Mar-2026 |
16:06:14 |
20260325181661102 |
|
220 |
2046.0 |
XLON |
25-Mar-2026 |
16:06:14 |
20260325181661104 |
|
405 |
2046.0 |
CHIX |
25-Mar-2026 |
16:06:14 |
20260325181661106 |
|
974 |
2046.0 |
XLON |
25-Mar-2026 |
16:06:14 |
20260325181661108 |
|
100 |
2045.0 |
BATE |
25-Mar-2026 |
16:06:47 |
20260325181661709 |
|
57 |
2045.0 |
BATE |
25-Mar-2026 |
16:06:47 |
20260325181661711 |
|
100 |
2046.0 |
CHIX |
25-Mar-2026 |
16:07:21 |
20260325181662024 |
|
175 |
2046.0 |
CHIX |
25-Mar-2026 |
16:07:21 |
20260325181662026 |
|
100 |
2046.0 |
BATE |
25-Mar-2026 |
16:07:21 |
20260325181662028 |
|
956 |
2046.0 |
XLON |
25-Mar-2026 |
16:07:21 |
20260325181662030 |
|
8 |
2046.0 |
BATE |
25-Mar-2026 |
16:07:21 |
20260325181662032 |
|
1,635 |
2046.0 |
XLON |
25-Mar-2026 |
16:08:08 |
20260325181662413 |
|
191 |
2046.0 |
BATE |
25-Mar-2026 |
16:08:08 |
20260325181662415 |
|
100 |
2046.0 |
BATE |
25-Mar-2026 |
16:08:08 |
20260325181662417 |
|
153 |
2046.0 |
BATE |
25-Mar-2026 |
16:08:08 |
20260325181662419 |
|
500 |
2046.0 |
XLON |
25-Mar-2026 |
16:09:17 |
20260325181663000 |
|
1,314 |
2046.0 |
XLON |
25-Mar-2026 |
16:09:17 |
20260325181663002 |
|
191 |
2046.0 |
BATE |
25-Mar-2026 |
16:09:17 |
20260325181663004 |
|
50 |
2045.0 |
XLON |
25-Mar-2026 |
16:10:08 |
20260325181663527 |
|
191 |
2045.0 |
BATE |
25-Mar-2026 |
16:10:25 |
20260325181663676 |
|
1,118 |
2045.0 |
CHIX |
25-Mar-2026 |
16:10:25 |
20260325181663678 |
|
100 |
2045.0 |
CHIX |
25-Mar-2026 |
16:10:25 |
20260325181663680 |
|
100 |
2045.0 |
BATE |
25-Mar-2026 |
16:10:25 |
20260325181663682 |
|
126 |
2045.0 |
CHIX |
25-Mar-2026 |
16:10:34 |
20260325181663901 |
|
90 |
2045.0 |
CHIX |
25-Mar-2026 |
16:10:34 |
20260325181663903 |
|
225 |
2045.0 |
XLON |
25-Mar-2026 |
16:10:34 |
20260325181663905 |
|
1,000 |
2045.0 |
XLON |
25-Mar-2026 |
16:11:33 |
20260325181664523 |
|
55 |
2045.0 |
XLON |
25-Mar-2026 |
16:11:33 |
20260325181664525 |
|
500 |
2045.0 |
XLON |
25-Mar-2026 |
16:11:33 |
20260325181664527 |
|
120 |
2045.0 |
CHIX |
25-Mar-2026 |
16:11:34 |
20260325181664533 |
|
297 |
2045.0 |
XLON |
25-Mar-2026 |
16:11:34 |
20260325181664535 |
|
9 |
2045.0 |
BATE |
25-Mar-2026 |
16:12:20 |
20260325181664860 |
|
379 |
2046.0 |
CHIX |
25-Mar-2026 |
16:13:22 |
20260325181665601 |
|
5 |
2046.0 |
CHIX |
25-Mar-2026 |
16:13:22 |
20260325181665603 |
|
303 |
2046.0 |
BATE |
25-Mar-2026 |
16:14:35 |
20260325181666243 |
|
2,160 |
2046.0 |
XLON |
25-Mar-2026 |
16:14:35 |
20260325181666245 |
|
567 |
2046.0 |
XLON |
25-Mar-2026 |
16:14:35 |
20260325181666247 |
|
784 |
2046.0 |
CHIX |
25-Mar-2026 |
16:14:35 |
20260325181666249 |
|
395 |
2046.0 |
XLON |
25-Mar-2026 |
16:14:35 |
20260325181666251 |
|
157 |
2046.0 |
CHIX |
25-Mar-2026 |
16:14:35 |
20260325181666253 |
|
2 |
2046.0 |
BATE |
25-Mar-2026 |
16:14:35 |
20260325181666255 |
|
22 |
2046.0 |
BATE |
25-Mar-2026 |
16:14:55 |
20260325181666373 |
|
447 |
2046.0 |
XLON |
25-Mar-2026 |
16:14:55 |
20260325181666375 |
|
157 |
2046.0 |
CHIX |
25-Mar-2026 |
16:14:55 |
20260325181666377 |
|
18 |
2045.0 |
BATE |
25-Mar-2026 |
16:15:39 |
20260325181666898 |
|
157 |
2045.0 |
CHIX |
25-Mar-2026 |
16:15:39 |
20260325181666900 |
|
438 |
2045.0 |
XLON |
25-Mar-2026 |
16:15:39 |
20260325181666902 |
|
96 |
2047.0 |
CHIX |
25-Mar-2026 |
16:16:52 |
20260325181667732 |
|
292 |
2047.0 |
CHIX |
25-Mar-2026 |
16:16:52 |
20260325181667734 |
|
100 |
2047.0 |
CHIX |
25-Mar-2026 |
16:16:52 |
20260325181667736 |
|
51 |
2047.0 |
CHIX |
25-Mar-2026 |
16:16:52 |
20260325181667738 |
|
208 |
2046.0 |
BATE |
25-Mar-2026 |
16:17:34 |
20260325181668204 |
|
1,151 |
2046.0 |
XLON |
25-Mar-2026 |
16:17:34 |
20260325181668206 |
|
723 |
2046.0 |
XLON |
25-Mar-2026 |
16:17:34 |
20260325181668208 |
|
271 |
2046.0 |
CHIX |
25-Mar-2026 |
16:17:39 |
20260325181668331 |
|
140 |
2046.0 |
BATE |
25-Mar-2026 |
16:17:39 |
20260325181668333 |
|
1,250 |
2046.0 |
XLON |
25-Mar-2026 |
16:17:39 |
20260325181668335 |
|
89 |
2046.0 |
CHIX |
25-Mar-2026 |
16:17:39 |
20260325181668337 |
|
112 |
2046.0 |
CHIX |
25-Mar-2026 |
16:17:49 |
20260325181668395 |
|
33 |
2046.0 |
BATE |
25-Mar-2026 |
16:17:49 |
20260325181668397 |
|
45 |
2046.0 |
CHIX |
25-Mar-2026 |
16:17:54 |
20260325181668452 |
|
379 |
2047.0 |
CHIX |
25-Mar-2026 |
16:18:24 |
20260325181668805 |
|
100 |
2047.0 |
CHIX |
25-Mar-2026 |
16:18:24 |
20260325181668807 |
|
230 |
2047.0 |
CHIX |
25-Mar-2026 |
16:18:24 |
20260325181668809 |
|
300 |
2047.0 |
CHIX |
25-Mar-2026 |
16:18:24 |
20260325181668811 |
|
191 |
2047.0 |
BATE |
25-Mar-2026 |
16:18:24 |
20260325181668813 |
|
100 |
2047.0 |
BATE |
25-Mar-2026 |
16:18:24 |
20260325181668815 |
|
100 |
2047.0 |
CHIX |
25-Mar-2026 |
16:18:24 |
20260325181668817 |
|
228 |
2047.0 |
CHIX |
25-Mar-2026 |
16:18:24 |
20260325181668819 |
|
119 |
2047.0 |
CHIX |
25-Mar-2026 |
16:18:24 |
20260325181668821 |
|
191 |
2046.0 |
BATE |
25-Mar-2026 |
16:19:23 |
20260325181669371 |
|
80 |
2046.0 |
BATE |
25-Mar-2026 |
16:19:23 |
20260325181669373 |
|
479 |
2046.0 |
CHIX |
25-Mar-2026 |
16:19:23 |
20260325181669375 |
|
200 |
2046.0 |
CHIX |
25-Mar-2026 |
16:19:23 |
20260325181669377 |
|
200 |
2046.0 |
CHIX |
25-Mar-2026 |
16:19:23 |
20260325181669379 |
|
200 |
2046.0 |
CHIX |
25-Mar-2026 |
16:19:23 |
20260325181669381 |
|
300 |
2046.0 |
CHIX |
25-Mar-2026 |
16:19:23 |
20260325181669383 |
|
197 |
2046.0 |
CHIX |
25-Mar-2026 |
16:19:23 |
20260325181669385 |
|
981 |
2046.0 |
XLON |
25-Mar-2026 |
16:20:20 |
20260325181670175 |
|
531 |
2046.0 |
XLON |
25-Mar-2026 |
16:20:20 |
20260325181670177 |
|
122 |
2046.0 |
XLON |
25-Mar-2026 |
16:20:20 |
20260325181670179 |
|
93 |
2046.0 |
BATE |
25-Mar-2026 |
16:20:20 |
20260325181670181 |
|
191 |
2046.0 |
BATE |
25-Mar-2026 |
16:20:20 |
20260325181670183 |
|
91 |
2046.0 |
BATE |
25-Mar-2026 |
16:21:30 |
20260325181670902 |
|
246 |
2045.0 |
CHIX |
25-Mar-2026 |
16:21:30 |
20260325181670904 |
|
96 |
2045.0 |
BATE |
25-Mar-2026 |
16:21:30 |
20260325181670906 |
|
856 |
2045.0 |
XLON |
25-Mar-2026 |
16:21:30 |
20260325181670908 |
|
74 |
2044.0 |
CHIX |
25-Mar-2026 |
16:21:42 |
20260325181671066 |
|
183 |
2044.0 |
XLON |
25-Mar-2026 |
16:21:47 |
20260325181671094 |
|
406 |
2044.0 |
CHIX |
25-Mar-2026 |
16:22:18 |
20260325181671433 |
|
157 |
2044.0 |
BATE |
25-Mar-2026 |
16:22:18 |
20260325181671435 |
|
1,413 |
2044.0 |
XLON |
25-Mar-2026 |
16:22:18 |
20260325181671437 |
|
154 |
2045.0 |
BATE |
25-Mar-2026 |
16:23:07 |
20260325181671979 |
|
254 |
2045.0 |
XLON |
25-Mar-2026 |
16:23:07 |
20260325181671981 |
|
186 |
2045.0 |
XLON |
25-Mar-2026 |
16:23:07 |
20260325181671983 |
|
299 |
2045.0 |
XLON |
25-Mar-2026 |
16:23:07 |
20260325181671985 |
|
634 |
2045.0 |
XLON |
25-Mar-2026 |
16:23:07 |
20260325181671987 |
|
100 |
2045.0 |
CHIX |
25-Mar-2026 |
16:23:13 |
20260325181672005 |
|
10 |
2045.0 |
CHIX |
25-Mar-2026 |
16:23:13 |
20260325181672007 |
|
285 |
2046.0 |
CHIX |
25-Mar-2026 |
16:23:24 |
20260325181672059 |
|
994 |
2046.0 |
XLON |
25-Mar-2026 |
16:23:55 |
20260325181672296 |
|
191 |
2046.0 |
BATE |
25-Mar-2026 |
16:23:55 |
20260325181672298 |
|
1,000 |
2046.0 |
XLON |
25-Mar-2026 |
16:24:15 |
20260325181672559 |
|
59 |
2046.0 |
XLON |
25-Mar-2026 |
16:24:15 |
20260325181672561 |
|
170 |
2046.0 |
XLON |
25-Mar-2026 |
16:24:15 |
20260325181672563 |
|
45 |
2046.0 |
BATE |
25-Mar-2026 |
16:24:15 |
20260325181672565 |
|
39 |
2046.0 |
CHIX |
25-Mar-2026 |
16:24:15 |
20260325181672567 |
|
938 |
2046.0 |
CHIX |
25-Mar-2026 |
16:24:15 |
20260325181672569 |
|
76 |
2046.0 |
BATE |
25-Mar-2026 |
16:24:16 |
20260325181672571 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Porvair
- 22 minutes ago Shaftesbury Capital
- 26 minutes ago Rotork
- 52 minutes ago Marwyn Value Investors Limited
- 55 minutes ago Glanbia (CDI)