Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
24 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
500,000 |
|
Lowest price paid per share (GBp): |
1,933.00p |
|
Highest price paid per share (GBp): |
1,967.00p |
|
Volume-weighted average price paid per share (GBp): |
1,949.05p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 14,511,521 ordinary shares.
Following the above purchase, the Company will hold 254,402,615 ordinary shares in treasury and have 4,061,773,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,773,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.26 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
38,394 |
1,967.00p |
1,933.00p |
1,949.83p |
|
CHIX |
152,921 |
1,967.00p |
1,933.50p |
1,949.44p |
|
XLON |
308,685 |
1,967.00p |
1,933.00p |
1,948.77p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
166 |
1942.0 |
CHIX |
24-Mar-2026 |
08:00:25 |
20260324181169787 |
|
87 |
1942.0 |
CHIX |
24-Mar-2026 |
08:00:26 |
20260324181169799 |
|
81 |
1941.5 |
BATE |
24-Mar-2026 |
08:00:26 |
20260324181169801 |
|
42 |
1942.0 |
BATE |
24-Mar-2026 |
08:00:26 |
20260324181169803 |
|
211 |
1941.5 |
CHIX |
24-Mar-2026 |
08:00:26 |
20260324181169805 |
|
154 |
1942.0 |
XLON |
24-Mar-2026 |
08:00:26 |
20260324181169807 |
|
228 |
1941.5 |
XLON |
24-Mar-2026 |
08:00:26 |
20260324181169809 |
|
42 |
1940.5 |
BATE |
24-Mar-2026 |
08:00:26 |
20260324181169811 |
|
256 |
1940.5 |
CHIX |
24-Mar-2026 |
08:00:26 |
20260324181169813 |
|
201 |
1940.5 |
XLON |
24-Mar-2026 |
08:00:26 |
20260324181169815 |
|
31 |
1940.0 |
CHIX |
24-Mar-2026 |
08:00:26 |
20260324181169817 |
|
154 |
1940.0 |
XLON |
24-Mar-2026 |
08:00:26 |
20260324181169819 |
|
37 |
1943.0 |
CHIX |
24-Mar-2026 |
08:01:05 |
20260324181170329 |
|
263 |
1943.0 |
XLON |
24-Mar-2026 |
08:01:05 |
20260324181170331 |
|
279 |
1942.0 |
XLON |
24-Mar-2026 |
08:01:05 |
20260324181170337 |
|
129 |
1941.5 |
CHIX |
24-Mar-2026 |
08:01:05 |
20260324181170339 |
|
154 |
1941.5 |
XLON |
24-Mar-2026 |
08:01:05 |
20260324181170341 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:01:42 |
20260324181170779 |
|
131 |
1944.5 |
CHIX |
24-Mar-2026 |
08:01:44 |
20260324181170903 |
|
282 |
1944.5 |
XLON |
24-Mar-2026 |
08:01:44 |
20260324181170905 |
|
154 |
1943.5 |
XLON |
24-Mar-2026 |
08:01:47 |
20260324181170919 |
|
153 |
1943.5 |
CHIX |
24-Mar-2026 |
08:01:47 |
20260324181170921 |
|
3 |
1943.0 |
CHIX |
24-Mar-2026 |
08:01:47 |
20260324181170923 |
|
293 |
1943.0 |
XLON |
24-Mar-2026 |
08:01:47 |
20260324181170925 |
|
92 |
1943.0 |
CHIX |
24-Mar-2026 |
08:01:57 |
20260324181171047 |
|
154 |
1943.0 |
XLON |
24-Mar-2026 |
08:01:57 |
20260324181171049 |
|
94 |
1941.0 |
CHIX |
24-Mar-2026 |
08:02:13 |
20260324181171541 |
|
154 |
1941.0 |
XLON |
24-Mar-2026 |
08:02:13 |
20260324181171543 |
|
154 |
1943.0 |
XLON |
24-Mar-2026 |
08:02:31 |
20260324181171677 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:02:45 |
20260324181171899 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:02:45 |
20260324181171901 |
|
50 |
1945.0 |
XLON |
24-Mar-2026 |
08:02:45 |
20260324181171903 |
|
143 |
1946.0 |
CHIX |
24-Mar-2026 |
08:03:20 |
20260324181172263 |
|
168 |
1946.0 |
XLON |
24-Mar-2026 |
08:03:20 |
20260324181172265 |
|
50 |
1946.0 |
XLON |
24-Mar-2026 |
08:03:20 |
20260324181172267 |
|
109 |
1945.5 |
XLON |
24-Mar-2026 |
08:03:24 |
20260324181172277 |
|
196 |
1945.5 |
CHIX |
24-Mar-2026 |
08:03:26 |
20260324181172385 |
|
154 |
1943.5 |
CHIX |
24-Mar-2026 |
08:03:58 |
20260324181172503 |
|
125 |
1943.5 |
XLON |
24-Mar-2026 |
08:03:58 |
20260324181172505 |
|
102 |
1943.0 |
XLON |
24-Mar-2026 |
08:04:13 |
20260324181172555 |
|
154 |
1943.0 |
XLON |
24-Mar-2026 |
08:04:13 |
20260324181172557 |
|
23 |
1944.0 |
BATE |
24-Mar-2026 |
08:04:31 |
20260324181172727 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
08:04:31 |
20260324181172729 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
08:04:40 |
20260324181172785 |
|
154 |
1945.5 |
CHIX |
24-Mar-2026 |
08:04:55 |
20260324181172865 |
|
47 |
1945.5 |
BATE |
24-Mar-2026 |
08:04:55 |
20260324181172867 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
08:04:55 |
20260324181172869 |
|
120 |
1945.0 |
CHIX |
24-Mar-2026 |
08:04:55 |
20260324181172871 |
|
138 |
1945.0 |
CHIX |
24-Mar-2026 |
08:04:55 |
20260324181172873 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:04:55 |
20260324181172875 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:04:55 |
20260324181172877 |
|
162 |
1947.0 |
XLON |
24-Mar-2026 |
08:05:15 |
20260324181173177 |
|
159 |
1947.0 |
XLON |
24-Mar-2026 |
08:05:31 |
20260324181173373 |
|
147 |
1948.0 |
CHIX |
24-Mar-2026 |
08:06:04 |
20260324181173607 |
|
7 |
1948.0 |
CHIX |
24-Mar-2026 |
08:06:04 |
20260324181173609 |
|
112 |
1948.0 |
CHIX |
24-Mar-2026 |
08:06:04 |
20260324181173611 |
|
160 |
1948.0 |
XLON |
24-Mar-2026 |
08:06:04 |
20260324181173613 |
|
154 |
1948.0 |
XLON |
24-Mar-2026 |
08:06:04 |
20260324181173615 |
|
16 |
1948.0 |
CHIX |
24-Mar-2026 |
08:06:04 |
20260324181173617 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
08:06:21 |
20260324181173901 |
|
154 |
1947.5 |
CHIX |
24-Mar-2026 |
08:06:21 |
20260324181173903 |
|
34 |
1947.0 |
XLON |
24-Mar-2026 |
08:06:21 |
20260324181173905 |
|
154 |
1947.5 |
CHIX |
24-Mar-2026 |
08:06:34 |
20260324181173929 |
|
83 |
1947.0 |
CHIX |
24-Mar-2026 |
08:06:34 |
20260324181173931 |
|
120 |
1947.0 |
XLON |
24-Mar-2026 |
08:06:34 |
20260324181173933 |
|
3 |
1947.0 |
XLON |
24-Mar-2026 |
08:06:34 |
20260324181173935 |
|
56 |
1948.5 |
XLON |
24-Mar-2026 |
08:06:35 |
20260324181173943 |
|
53 |
1948.5 |
XLON |
24-Mar-2026 |
08:06:35 |
20260324181173945 |
|
116 |
1948.5 |
XLON |
24-Mar-2026 |
08:06:35 |
20260324181173947 |
|
270 |
1948.5 |
XLON |
24-Mar-2026 |
08:06:35 |
20260324181173949 |
|
63 |
1948.5 |
XLON |
24-Mar-2026 |
08:06:35 |
20260324181173951 |
|
45 |
1948.5 |
XLON |
24-Mar-2026 |
08:06:35 |
20260324181173953 |
|
1 |
1947.5 |
BATE |
24-Mar-2026 |
08:06:36 |
20260324181173965 |
|
210 |
1947.5 |
XLON |
24-Mar-2026 |
08:06:36 |
20260324181173967 |
|
48 |
1947.0 |
CHIX |
24-Mar-2026 |
08:06:39 |
20260324181173969 |
|
44 |
1946.5 |
BATE |
24-Mar-2026 |
08:06:51 |
20260324181173987 |
|
118 |
1946.5 |
CHIX |
24-Mar-2026 |
08:06:51 |
20260324181173989 |
|
316 |
1946.5 |
XLON |
24-Mar-2026 |
08:06:51 |
20260324181173991 |
|
154 |
1946.5 |
XLON |
24-Mar-2026 |
08:06:51 |
20260324181173993 |
|
108 |
1945.5 |
CHIX |
24-Mar-2026 |
08:07:02 |
20260324181174203 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
08:07:02 |
20260324181174205 |
|
122 |
1945.0 |
CHIX |
24-Mar-2026 |
08:07:07 |
20260324181174219 |
|
227 |
1945.0 |
CHIX |
24-Mar-2026 |
08:07:07 |
20260324181174221 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:07:07 |
20260324181174223 |
|
115 |
1945.0 |
XLON |
24-Mar-2026 |
08:07:07 |
20260324181174225 |
|
141 |
1945.0 |
CHIX |
24-Mar-2026 |
08:07:34 |
20260324181174359 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:07:34 |
20260324181174361 |
|
2 |
1945.0 |
BATE |
24-Mar-2026 |
08:07:34 |
20260324181174363 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
08:07:34 |
20260324181174365 |
|
171 |
1945.0 |
XLON |
24-Mar-2026 |
08:07:34 |
20260324181174367 |
|
18 |
1944.0 |
CHIX |
24-Mar-2026 |
08:07:34 |
20260324181174499 |
|
1 |
1944.0 |
CHIX |
24-Mar-2026 |
08:07:34 |
20260324181174501 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
08:07:34 |
20260324181174503 |
|
283 |
1944.0 |
XLON |
24-Mar-2026 |
08:07:34 |
20260324181174505 |
|
165 |
1945.0 |
XLON |
24-Mar-2026 |
08:07:59 |
20260324181174601 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
08:08:16 |
20260324181174625 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
08:08:30 |
20260324181174677 |
|
31 |
1945.0 |
BATE |
24-Mar-2026 |
08:08:30 |
20260324181174679 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
08:08:32 |
20260324181174785 |
|
68 |
1944.5 |
CHIX |
24-Mar-2026 |
08:08:32 |
20260324181174787 |
|
14 |
1945.5 |
BATE |
24-Mar-2026 |
08:08:36 |
20260324181174791 |
|
100 |
1946.5 |
XLON |
24-Mar-2026 |
08:08:37 |
20260324181174793 |
|
276 |
1946.5 |
XLON |
24-Mar-2026 |
08:08:37 |
20260324181174795 |
|
350 |
1946.5 |
XLON |
24-Mar-2026 |
08:08:37 |
20260324181174797 |
|
200 |
1946.5 |
XLON |
24-Mar-2026 |
08:08:37 |
20260324181174799 |
|
74 |
1946.5 |
XLON |
24-Mar-2026 |
08:08:37 |
20260324181174801 |
|
135 |
1946.5 |
XLON |
24-Mar-2026 |
08:08:37 |
20260324181174803 |
|
275 |
1947.5 |
XLON |
24-Mar-2026 |
08:09:32 |
20260324181175142 |
|
116 |
1947.0 |
XLON |
24-Mar-2026 |
08:09:39 |
20260324181175189 |
|
226 |
1947.0 |
XLON |
24-Mar-2026 |
08:09:39 |
20260324181175191 |
|
154 |
1947.0 |
CHIX |
24-Mar-2026 |
08:09:45 |
20260324181175237 |
|
322 |
1947.0 |
BATE |
24-Mar-2026 |
08:09:45 |
20260324181175239 |
|
37 |
1947.0 |
BATE |
24-Mar-2026 |
08:09:51 |
20260324181175277 |
|
137 |
1947.0 |
CHIX |
24-Mar-2026 |
08:09:51 |
20260324181175279 |
|
123 |
1947.0 |
XLON |
24-Mar-2026 |
08:09:51 |
20260324181175281 |
|
179 |
1946.5 |
XLON |
24-Mar-2026 |
08:09:55 |
20260324181175397 |
|
140 |
1946.5 |
CHIX |
24-Mar-2026 |
08:10:02 |
20260324181175505 |
|
163 |
1946.0 |
XLON |
24-Mar-2026 |
08:10:29 |
20260324181175707 |
|
374 |
1951.0 |
CHIX |
24-Mar-2026 |
08:10:59 |
20260324181175995 |
|
159 |
1951.0 |
BATE |
24-Mar-2026 |
08:10:59 |
20260324181175997 |
|
371 |
1951.0 |
XLON |
24-Mar-2026 |
08:10:59 |
20260324181175999 |
|
142 |
1951.0 |
XLON |
24-Mar-2026 |
08:10:59 |
20260324181176001 |
|
154 |
1950.5 |
XLON |
24-Mar-2026 |
08:11:01 |
20260324181176007 |
|
154 |
1950.5 |
CHIX |
24-Mar-2026 |
08:11:40 |
20260324181176151 |
|
9 |
1950.5 |
BATE |
24-Mar-2026 |
08:11:43 |
20260324181176181 |
|
104 |
1950.0 |
CHIX |
24-Mar-2026 |
08:11:46 |
20260324181176295 |
|
109 |
1950.0 |
CHIX |
24-Mar-2026 |
08:11:46 |
20260324181176297 |
|
212 |
1950.0 |
BATE |
24-Mar-2026 |
08:11:46 |
20260324181176299 |
|
100 |
1950.0 |
CHIX |
24-Mar-2026 |
08:11:46 |
20260324181176301 |
|
115 |
1950.0 |
XLON |
24-Mar-2026 |
08:11:46 |
20260324181176303 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
08:11:46 |
20260324181176305 |
|
1 |
1950.0 |
CHIX |
24-Mar-2026 |
08:11:46 |
20260324181176307 |
|
154 |
1949.5 |
CHIX |
24-Mar-2026 |
08:12:10 |
20260324181176431 |
|
2 |
1949.5 |
CHIX |
24-Mar-2026 |
08:12:16 |
20260324181176471 |
|
12 |
1949.5 |
BATE |
24-Mar-2026 |
08:12:16 |
20260324181176473 |
|
78 |
1949.0 |
CHIX |
24-Mar-2026 |
08:12:22 |
20260324181176587 |
|
154 |
1949.0 |
XLON |
24-Mar-2026 |
08:12:22 |
20260324181176589 |
|
71 |
1949.0 |
XLON |
24-Mar-2026 |
08:12:22 |
20260324181176591 |
|
83 |
1949.0 |
XLON |
24-Mar-2026 |
08:12:22 |
20260324181176593 |
|
190 |
1949.5 |
XLON |
24-Mar-2026 |
08:12:39 |
20260324181176635 |
|
140 |
1949.5 |
XLON |
24-Mar-2026 |
08:12:39 |
20260324181176637 |
|
18 |
1949.5 |
BATE |
24-Mar-2026 |
08:12:39 |
20260324181176639 |
|
75 |
1949.5 |
XLON |
24-Mar-2026 |
08:12:39 |
20260324181176641 |
|
74 |
1949.5 |
XLON |
24-Mar-2026 |
08:12:39 |
20260324181176643 |
|
146 |
1949.0 |
CHIX |
24-Mar-2026 |
08:12:46 |
20260324181176665 |
|
154 |
1949.5 |
XLON |
24-Mar-2026 |
08:13:13 |
20260324181176715 |
|
251 |
1949.5 |
XLON |
24-Mar-2026 |
08:13:13 |
20260324181176717 |
|
173 |
1950.5 |
XLON |
24-Mar-2026 |
08:13:29 |
20260324181176769 |
|
24 |
1950.5 |
XLON |
24-Mar-2026 |
08:13:29 |
20260324181176771 |
|
85 |
1950.5 |
XLON |
24-Mar-2026 |
08:13:30 |
20260324181176773 |
|
56 |
1950.5 |
XLON |
24-Mar-2026 |
08:13:30 |
20260324181176775 |
|
154 |
1950.5 |
XLON |
24-Mar-2026 |
08:13:32 |
20260324181176779 |
|
166 |
1951.0 |
XLON |
24-Mar-2026 |
08:14:05 |
20260324181176993 |
|
51 |
1951.0 |
XLON |
24-Mar-2026 |
08:14:23 |
20260324181177188 |
|
199 |
1951.0 |
XLON |
24-Mar-2026 |
08:14:23 |
20260324181177190 |
|
68 |
1951.0 |
XLON |
24-Mar-2026 |
08:14:23 |
20260324181177192 |
|
33 |
1951.0 |
CHIX |
24-Mar-2026 |
08:14:50 |
20260324181177313 |
|
145 |
1951.0 |
CHIX |
24-Mar-2026 |
08:14:50 |
20260324181177315 |
|
136 |
1950.5 |
XLON |
24-Mar-2026 |
08:14:57 |
20260324181177335 |
|
99 |
1951.5 |
XLON |
24-Mar-2026 |
08:15:28 |
20260324181177635 |
|
260 |
1951.5 |
XLON |
24-Mar-2026 |
08:15:28 |
20260324181177637 |
|
144 |
1951.5 |
XLON |
24-Mar-2026 |
08:15:28 |
20260324181177639 |
|
157 |
1951.5 |
XLON |
24-Mar-2026 |
08:15:46 |
20260324181177795 |
|
154 |
1951.5 |
XLON |
24-Mar-2026 |
08:15:46 |
20260324181177797 |
|
154 |
1951.5 |
XLON |
24-Mar-2026 |
08:15:46 |
20260324181177799 |
|
96 |
1951.5 |
XLON |
24-Mar-2026 |
08:15:46 |
20260324181177801 |
|
23 |
1951.5 |
BATE |
24-Mar-2026 |
08:15:52 |
20260324181177813 |
|
85 |
1951.0 |
CHIX |
24-Mar-2026 |
08:15:54 |
20260324181177821 |
|
12 |
1951.0 |
BATE |
24-Mar-2026 |
08:15:54 |
20260324181177823 |
|
154 |
1951.0 |
XLON |
24-Mar-2026 |
08:15:54 |
20260324181177825 |
|
308 |
1951.0 |
CHIX |
24-Mar-2026 |
08:15:54 |
20260324181177827 |
|
154 |
1951.0 |
CHIX |
24-Mar-2026 |
08:15:55 |
20260324181177831 |
|
169 |
1951.0 |
XLON |
24-Mar-2026 |
08:15:55 |
20260324181177833 |
|
90 |
1950.5 |
CHIX |
24-Mar-2026 |
08:15:55 |
20260324181177835 |
|
246 |
1950.5 |
CHIX |
24-Mar-2026 |
08:15:55 |
20260324181177837 |
|
154 |
1950.5 |
XLON |
24-Mar-2026 |
08:15:55 |
20260324181177839 |
|
132 |
1950.0 |
CHIX |
24-Mar-2026 |
08:15:57 |
20260324181177843 |
|
127 |
1950.0 |
XLON |
24-Mar-2026 |
08:15:57 |
20260324181177845 |
|
154 |
1949.5 |
XLON |
24-Mar-2026 |
08:16:01 |
20260324181177859 |
|
71 |
1949.5 |
CHIX |
24-Mar-2026 |
08:16:01 |
20260324181177861 |
|
29 |
1950.0 |
XLON |
24-Mar-2026 |
08:16:05 |
20260324181177867 |
|
131 |
1950.0 |
XLON |
24-Mar-2026 |
08:16:05 |
20260324181177869 |
|
56 |
1950.0 |
XLON |
24-Mar-2026 |
08:16:05 |
20260324181177871 |
|
70 |
1950.0 |
XLON |
24-Mar-2026 |
08:16:05 |
20260324181177873 |
|
498 |
1950.0 |
XLON |
24-Mar-2026 |
08:16:05 |
20260324181177875 |
|
154 |
1951.0 |
XLON |
24-Mar-2026 |
08:16:34 |
20260324181178149 |
|
98 |
1951.0 |
XLON |
24-Mar-2026 |
08:16:35 |
20260324181178155 |
|
166 |
1950.5 |
XLON |
24-Mar-2026 |
08:16:40 |
20260324181178187 |
|
5 |
1950.5 |
BATE |
24-Mar-2026 |
08:16:40 |
20260324181178189 |
|
17 |
1950.0 |
BATE |
24-Mar-2026 |
08:16:44 |
20260324181178219 |
|
154 |
1950.0 |
CHIX |
24-Mar-2026 |
08:16:44 |
20260324181178221 |
|
154 |
1950.0 |
CHIX |
24-Mar-2026 |
08:16:44 |
20260324181178223 |
|
240 |
1950.0 |
XLON |
24-Mar-2026 |
08:16:44 |
20260324181178225 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
08:16:44 |
20260324181178227 |
|
154 |
1949.5 |
XLON |
24-Mar-2026 |
08:17:10 |
20260324181178417 |
|
154 |
1949.5 |
CHIX |
24-Mar-2026 |
08:17:17 |
20260324181178441 |
|
20 |
1949.5 |
BATE |
24-Mar-2026 |
08:17:17 |
20260324181178443 |
|
154 |
1949.0 |
XLON |
24-Mar-2026 |
08:17:34 |
20260324181178719 |
|
189 |
1950.0 |
BATE |
24-Mar-2026 |
08:17:58 |
20260324181179155 |
|
308 |
1949.5 |
XLON |
24-Mar-2026 |
08:18:08 |
20260324181179389 |
|
94 |
1949.5 |
XLON |
24-Mar-2026 |
08:18:08 |
20260324181179391 |
|
154 |
1949.5 |
CHIX |
24-Mar-2026 |
08:18:08 |
20260324181179393 |
|
306 |
1949.0 |
XLON |
24-Mar-2026 |
08:18:24 |
20260324181179477 |
|
5 |
1949.5 |
BATE |
24-Mar-2026 |
08:18:24 |
20260324181179479 |
|
100 |
1949.0 |
CHIX |
24-Mar-2026 |
08:18:31 |
20260324181179601 |
|
324 |
1949.0 |
XLON |
24-Mar-2026 |
08:18:31 |
20260324181179603 |
|
110 |
1949.0 |
CHIX |
24-Mar-2026 |
08:18:31 |
20260324181179613 |
|
111 |
1949.0 |
XLON |
24-Mar-2026 |
08:18:31 |
20260324181179615 |
|
282 |
1949.0 |
BATE |
24-Mar-2026 |
08:18:31 |
20260324181179635 |
|
46 |
1949.0 |
XLON |
24-Mar-2026 |
08:18:31 |
20260324181179637 |
|
9 |
1949.0 |
XLON |
24-Mar-2026 |
08:18:31 |
20260324181179639 |
|
154 |
1948.5 |
XLON |
24-Mar-2026 |
08:18:39 |
20260324181179659 |
|
85 |
1948.5 |
XLON |
24-Mar-2026 |
08:18:39 |
20260324181179661 |
|
103 |
1948.5 |
CHIX |
24-Mar-2026 |
08:18:39 |
20260324181179663 |
|
92 |
1948.0 |
XLON |
24-Mar-2026 |
08:18:54 |
20260324181179681 |
|
210 |
1948.5 |
BATE |
24-Mar-2026 |
08:19:07 |
20260324181179767 |
|
191 |
1948.0 |
CHIX |
24-Mar-2026 |
08:19:07 |
20260324181179769 |
|
803 |
1948.5 |
XLON |
24-Mar-2026 |
08:19:45 |
20260324181180255 |
|
100 |
1948.5 |
BATE |
24-Mar-2026 |
08:19:50 |
20260324181180287 |
|
38 |
1948.5 |
BATE |
24-Mar-2026 |
08:19:50 |
20260324181180289 |
|
109 |
1947.5 |
CHIX |
24-Mar-2026 |
08:19:55 |
20260324181180333 |
|
307 |
1947.5 |
CHIX |
24-Mar-2026 |
08:19:55 |
20260324181180335 |
|
159 |
1947.0 |
BATE |
24-Mar-2026 |
08:20:17 |
20260324181180651 |
|
86 |
1947.0 |
CHIX |
24-Mar-2026 |
08:20:17 |
20260324181180653 |
|
142 |
1947.0 |
XLON |
24-Mar-2026 |
08:20:17 |
20260324181180655 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
08:20:17 |
20260324181180657 |
|
143 |
1946.5 |
CHIX |
24-Mar-2026 |
08:20:33 |
20260324181180831 |
|
162 |
1946.5 |
XLON |
24-Mar-2026 |
08:20:33 |
20260324181180833 |
|
111 |
1946.0 |
CHIX |
24-Mar-2026 |
08:20:44 |
20260324181180861 |
|
154 |
1946.0 |
XLON |
24-Mar-2026 |
08:20:44 |
20260324181180863 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
08:20:52 |
20260324181180903 |
|
88 |
1945.5 |
CHIX |
24-Mar-2026 |
08:21:01 |
20260324181180962 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:21:01 |
20260324181180972 |
|
119 |
1945.0 |
CHIX |
24-Mar-2026 |
08:21:01 |
20260324181180974 |
|
68 |
1945.5 |
CHIX |
24-Mar-2026 |
08:21:38 |
20260324181181440 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
08:21:38 |
20260324181181442 |
|
99 |
1945.5 |
XLON |
24-Mar-2026 |
08:21:49 |
20260324181181484 |
|
263 |
1945.5 |
XLON |
24-Mar-2026 |
08:21:49 |
20260324181181486 |
|
131 |
1945.0 |
CHIX |
24-Mar-2026 |
08:21:51 |
20260324181181502 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:21:51 |
20260324181181504 |
|
146 |
1947.0 |
XLON |
24-Mar-2026 |
08:22:40 |
20260324181181846 |
|
500 |
1947.0 |
XLON |
24-Mar-2026 |
08:22:40 |
20260324181181848 |
|
29 |
1947.0 |
XLON |
24-Mar-2026 |
08:22:40 |
20260324181181850 |
|
156 |
1947.0 |
XLON |
24-Mar-2026 |
08:22:46 |
20260324181181856 |
|
255 |
1947.0 |
XLON |
24-Mar-2026 |
08:22:46 |
20260324181181858 |
|
14 |
1947.0 |
XLON |
24-Mar-2026 |
08:22:46 |
20260324181181860 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
08:22:46 |
20260324181181864 |
|
154 |
1946.5 |
XLON |
24-Mar-2026 |
08:22:46 |
20260324181181866 |
|
153 |
1946.5 |
XLON |
24-Mar-2026 |
08:22:46 |
20260324181181868 |
|
154 |
1946.0 |
CHIX |
24-Mar-2026 |
08:22:51 |
20260324181181986 |
|
128 |
1946.0 |
CHIX |
24-Mar-2026 |
08:22:51 |
20260324181181988 |
|
177 |
1946.0 |
XLON |
24-Mar-2026 |
08:22:51 |
20260324181181990 |
|
184 |
1946.0 |
XLON |
24-Mar-2026 |
08:22:51 |
20260324181181992 |
|
154 |
1947.5 |
XLON |
24-Mar-2026 |
08:24:01 |
20260324181182328 |
|
154 |
1947.5 |
XLON |
24-Mar-2026 |
08:24:01 |
20260324181182330 |
|
137 |
1947.5 |
XLON |
24-Mar-2026 |
08:24:01 |
20260324181182332 |
|
147 |
1948.0 |
CHIX |
24-Mar-2026 |
08:24:25 |
20260324181182404 |
|
126 |
1947.5 |
XLON |
24-Mar-2026 |
08:24:25 |
20260324181182406 |
|
144 |
1948.0 |
CHIX |
24-Mar-2026 |
08:24:38 |
20260324181182600 |
|
125 |
1947.5 |
XLON |
24-Mar-2026 |
08:24:38 |
20260324181182602 |
|
288 |
1947.5 |
XLON |
24-Mar-2026 |
08:24:38 |
20260324181182604 |
|
95 |
1947.5 |
XLON |
24-Mar-2026 |
08:24:38 |
20260324181182606 |
|
154 |
1948.0 |
CHIX |
24-Mar-2026 |
08:24:38 |
20260324181182608 |
|
283 |
1947.5 |
XLON |
24-Mar-2026 |
08:24:38 |
20260324181182610 |
|
107 |
1947.0 |
CHIX |
24-Mar-2026 |
08:24:43 |
20260324181182624 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
08:24:43 |
20260324181182626 |
|
99 |
1947.0 |
XLON |
24-Mar-2026 |
08:25:37 |
20260324181182890 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
08:25:37 |
20260324181182892 |
|
10 |
1947.0 |
XLON |
24-Mar-2026 |
08:25:37 |
20260324181182894 |
|
154 |
1947.0 |
CHIX |
24-Mar-2026 |
08:25:37 |
20260324181182896 |
|
170 |
1947.0 |
CHIX |
24-Mar-2026 |
08:25:37 |
20260324181182898 |
|
90 |
1947.0 |
CHIX |
24-Mar-2026 |
08:25:37 |
20260324181182900 |
|
144 |
1947.0 |
XLON |
24-Mar-2026 |
08:25:37 |
20260324181182902 |
|
1 |
1947.0 |
BATE |
24-Mar-2026 |
08:25:39 |
20260324181182926 |
|
162 |
1946.5 |
XLON |
24-Mar-2026 |
08:26:02 |
20260324181183018 |
|
18 |
1946.5 |
XLON |
24-Mar-2026 |
08:26:02 |
20260324181183020 |
|
142 |
1946.5 |
CHIX |
24-Mar-2026 |
08:26:02 |
20260324181183022 |
|
262 |
1946.5 |
CHIX |
24-Mar-2026 |
08:26:02 |
20260324181183024 |
|
107 |
1945.5 |
CHIX |
24-Mar-2026 |
08:26:17 |
20260324181183264 |
|
258 |
1945.5 |
XLON |
24-Mar-2026 |
08:26:17 |
20260324181183266 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
08:26:17 |
20260324181183268 |
|
32 |
1945.5 |
XLON |
24-Mar-2026 |
08:26:17 |
20260324181183270 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
08:26:56 |
20260324181183832 |
|
175 |
1944.5 |
XLON |
24-Mar-2026 |
08:26:56 |
20260324181183834 |
|
268 |
1945.0 |
XLON |
24-Mar-2026 |
08:27:08 |
20260324181183948 |
|
105 |
1945.0 |
XLON |
24-Mar-2026 |
08:27:08 |
20260324181183950 |
|
89 |
1945.0 |
XLON |
24-Mar-2026 |
08:27:08 |
20260324181183952 |
|
93 |
1945.0 |
CHIX |
24-Mar-2026 |
08:27:18 |
20260324181184106 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:27:18 |
20260324181184108 |
|
109 |
1944.5 |
CHIX |
24-Mar-2026 |
08:27:19 |
20260324181184110 |
|
139 |
1944.5 |
CHIX |
24-Mar-2026 |
08:27:19 |
20260324181184116 |
|
156 |
1944.5 |
XLON |
24-Mar-2026 |
08:27:19 |
20260324181184118 |
|
293 |
1945.5 |
XLON |
24-Mar-2026 |
08:28:14 |
20260324181184694 |
|
133 |
1945.0 |
CHIX |
24-Mar-2026 |
08:28:16 |
20260324181184696 |
|
98 |
1945.0 |
CHIX |
24-Mar-2026 |
08:28:16 |
20260324181184698 |
|
157 |
1945.0 |
XLON |
24-Mar-2026 |
08:28:16 |
20260324181184700 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:28:16 |
20260324181184702 |
|
123 |
1947.5 |
CHIX |
24-Mar-2026 |
08:29:09 |
20260324181185128 |
|
116 |
1947.5 |
CHIX |
24-Mar-2026 |
08:29:09 |
20260324181185130 |
|
179 |
1947.5 |
XLON |
24-Mar-2026 |
08:29:09 |
20260324181185132 |
|
169 |
1947.5 |
XLON |
24-Mar-2026 |
08:29:09 |
20260324181185134 |
|
23 |
1947.5 |
CHIX |
24-Mar-2026 |
08:29:09 |
20260324181185136 |
|
131 |
1947.5 |
CHIX |
24-Mar-2026 |
08:29:09 |
20260324181185142 |
|
143 |
1947.5 |
XLON |
24-Mar-2026 |
08:29:09 |
20260324181185144 |
|
211 |
1947.0 |
XLON |
24-Mar-2026 |
08:29:09 |
20260324181185146 |
|
241 |
1947.0 |
XLON |
24-Mar-2026 |
08:29:09 |
20260324181185148 |
|
16 |
1947.0 |
CHIX |
24-Mar-2026 |
08:29:18 |
20260324181185162 |
|
104 |
1946.5 |
CHIX |
24-Mar-2026 |
08:29:18 |
20260324181185164 |
|
154 |
1946.5 |
XLON |
24-Mar-2026 |
08:29:18 |
20260324181185166 |
|
135 |
1946.0 |
CHIX |
24-Mar-2026 |
08:29:55 |
20260324181185700 |
|
147 |
1946.0 |
XLON |
24-Mar-2026 |
08:29:55 |
20260324181185702 |
|
154 |
1946.0 |
XLON |
24-Mar-2026 |
08:29:55 |
20260324181185704 |
|
94 |
1945.5 |
CHIX |
24-Mar-2026 |
08:29:56 |
20260324181185724 |
|
150 |
1946.0 |
BATE |
24-Mar-2026 |
08:29:56 |
20260324181185726 |
|
338 |
1945.5 |
XLON |
24-Mar-2026 |
08:29:56 |
20260324181185728 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
08:29:56 |
20260324181185730 |
|
7 |
1946.0 |
BATE |
24-Mar-2026 |
08:29:56 |
20260324181185732 |
|
11 |
1945.5 |
BATE |
24-Mar-2026 |
08:30:00 |
20260324181185924 |
|
141 |
1944.5 |
CHIX |
24-Mar-2026 |
08:30:09 |
20260324181186238 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
08:30:09 |
20260324181186240 |
|
296 |
1944.5 |
XLON |
24-Mar-2026 |
08:30:09 |
20260324181186242 |
|
129 |
1945.5 |
CHIX |
24-Mar-2026 |
08:30:25 |
20260324181186326 |
|
163 |
1945.5 |
XLON |
24-Mar-2026 |
08:30:25 |
20260324181186328 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:30:25 |
20260324181186330 |
|
101 |
1945.0 |
CHIX |
24-Mar-2026 |
08:30:25 |
20260324181186332 |
|
11 |
1945.0 |
BATE |
24-Mar-2026 |
08:30:40 |
20260324181186378 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
08:30:59 |
20260324181186682 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:30:59 |
20260324181186784 |
|
146 |
1944.5 |
CHIX |
24-Mar-2026 |
08:31:50 |
20260324181187696 |
|
172 |
1944.5 |
XLON |
24-Mar-2026 |
08:31:50 |
20260324181187698 |
|
43 |
1944.5 |
XLON |
24-Mar-2026 |
08:31:50 |
20260324181187700 |
|
2 |
1945.0 |
BATE |
24-Mar-2026 |
08:31:50 |
20260324181187702 |
|
536 |
1945.0 |
XLON |
24-Mar-2026 |
08:32:03 |
20260324181187792 |
|
118 |
1945.0 |
XLON |
24-Mar-2026 |
08:32:03 |
20260324181187794 |
|
116 |
1945.0 |
CHIX |
24-Mar-2026 |
08:32:36 |
20260324181188086 |
|
204 |
1945.0 |
XLON |
24-Mar-2026 |
08:32:36 |
20260324181188088 |
|
158 |
1945.5 |
BATE |
24-Mar-2026 |
08:33:09 |
20260324181188442 |
|
47 |
1945.5 |
BATE |
24-Mar-2026 |
08:33:09 |
20260324181188444 |
|
41 |
1945.5 |
XLON |
24-Mar-2026 |
08:33:09 |
20260324181188446 |
|
2 |
1945.5 |
XLON |
24-Mar-2026 |
08:33:09 |
20260324181188448 |
|
101 |
1945.5 |
XLON |
24-Mar-2026 |
08:33:09 |
20260324181188450 |
|
192 |
1945.5 |
XLON |
24-Mar-2026 |
08:33:09 |
20260324181188452 |
|
380 |
1945.5 |
XLON |
24-Mar-2026 |
08:33:09 |
20260324181188454 |
|
159 |
1945.5 |
XLON |
24-Mar-2026 |
08:33:16 |
20260324181188590 |
|
217 |
1945.5 |
BATE |
24-Mar-2026 |
08:33:21 |
20260324181188658 |
|
149 |
1945.5 |
CHIX |
24-Mar-2026 |
08:33:21 |
20260324181188660 |
|
120 |
1945.5 |
CHIX |
24-Mar-2026 |
08:33:21 |
20260324181188662 |
|
109 |
1945.0 |
CHIX |
24-Mar-2026 |
08:33:22 |
20260324181188664 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:33:22 |
20260324181188666 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
08:33:36 |
20260324181188763 |
|
134 |
1944.5 |
XLON |
24-Mar-2026 |
08:33:36 |
20260324181188765 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
08:33:37 |
20260324181188883 |
|
103 |
1944.5 |
CHIX |
24-Mar-2026 |
08:33:37 |
20260324181188885 |
|
1 |
1944.5 |
BATE |
24-Mar-2026 |
08:33:44 |
20260324181188903 |
|
82 |
1944.5 |
CHIX |
24-Mar-2026 |
08:33:44 |
20260324181188905 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
08:33:44 |
20260324181188907 |
|
154 |
1943.5 |
CHIX |
24-Mar-2026 |
08:33:46 |
20260324181188915 |
|
134 |
1943.5 |
XLON |
24-Mar-2026 |
08:33:46 |
20260324181188917 |
|
40 |
1942.5 |
BATE |
24-Mar-2026 |
08:35:10 |
20260324181189588 |
|
147 |
1942.5 |
XLON |
24-Mar-2026 |
08:35:10 |
20260324181189590 |
|
321 |
1942.5 |
XLON |
24-Mar-2026 |
08:35:10 |
20260324181189592 |
|
296 |
1942.5 |
XLON |
24-Mar-2026 |
08:35:10 |
20260324181189594 |
|
116 |
1945.5 |
CHIX |
24-Mar-2026 |
08:36:31 |
20260324181190192 |
|
147 |
1945.5 |
CHIX |
24-Mar-2026 |
08:36:31 |
20260324181190194 |
|
315 |
1945.5 |
CHIX |
24-Mar-2026 |
08:36:31 |
20260324181190196 |
|
141 |
1944.5 |
CHIX |
24-Mar-2026 |
08:36:43 |
20260324181190480 |
|
216 |
1944.5 |
XLON |
24-Mar-2026 |
08:36:43 |
20260324181190482 |
|
332 |
1944.5 |
XLON |
24-Mar-2026 |
08:36:43 |
20260324181190484 |
|
10 |
1944.5 |
XLON |
24-Mar-2026 |
08:36:43 |
20260324181190486 |
|
132 |
1944.5 |
CHIX |
24-Mar-2026 |
08:37:17 |
20260324181190812 |
|
178 |
1944.5 |
XLON |
24-Mar-2026 |
08:37:17 |
20260324181190814 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
08:37:17 |
20260324181190816 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
08:37:43 |
20260324181191041 |
|
1 |
1944.5 |
CHIX |
24-Mar-2026 |
08:37:43 |
20260324181191043 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
08:37:43 |
20260324181191045 |
|
195 |
1944.5 |
XLON |
24-Mar-2026 |
08:37:43 |
20260324181191047 |
|
35 |
1944.5 |
XLON |
24-Mar-2026 |
08:37:43 |
20260324181191049 |
|
124 |
1944.0 |
CHIX |
24-Mar-2026 |
08:37:54 |
20260324181191069 |
|
287 |
1944.0 |
XLON |
24-Mar-2026 |
08:37:54 |
20260324181191071 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
08:37:54 |
20260324181191073 |
|
23 |
1943.5 |
BATE |
24-Mar-2026 |
08:38:06 |
20260324181191124 |
|
144 |
1943.5 |
CHIX |
24-Mar-2026 |
08:38:06 |
20260324181191126 |
|
200 |
1943.5 |
XLON |
24-Mar-2026 |
08:38:06 |
20260324181191128 |
|
134 |
1943.5 |
XLON |
24-Mar-2026 |
08:38:06 |
20260324181191130 |
|
256 |
1943.5 |
XLON |
24-Mar-2026 |
08:38:06 |
20260324181191132 |
|
420 |
1944.5 |
XLON |
24-Mar-2026 |
08:39:19 |
20260324181191894 |
|
330 |
1944.5 |
XLON |
24-Mar-2026 |
08:39:19 |
20260324181191896 |
|
466 |
1945.0 |
CHIX |
24-Mar-2026 |
08:40:19 |
20260324181192496 |
|
235 |
1945.0 |
BATE |
24-Mar-2026 |
08:40:19 |
20260324181192498 |
|
338 |
1945.0 |
XLON |
24-Mar-2026 |
08:40:19 |
20260324181192500 |
|
478 |
1946.0 |
XLON |
24-Mar-2026 |
08:40:33 |
20260324181192804 |
|
200 |
1946.0 |
XLON |
24-Mar-2026 |
08:40:33 |
20260324181192806 |
|
109 |
1946.0 |
XLON |
24-Mar-2026 |
08:40:33 |
20260324181192808 |
|
28 |
1946.0 |
XLON |
24-Mar-2026 |
08:40:33 |
20260324181192810 |
|
127 |
1946.5 |
CHIX |
24-Mar-2026 |
08:41:09 |
20260324181192924 |
|
154 |
1946.5 |
CHIX |
24-Mar-2026 |
08:41:09 |
20260324181192926 |
|
188 |
1946.5 |
XLON |
24-Mar-2026 |
08:41:09 |
20260324181192928 |
|
154 |
1946.5 |
XLON |
24-Mar-2026 |
08:41:09 |
20260324181192930 |
|
53 |
1946.5 |
XLON |
24-Mar-2026 |
08:41:09 |
20260324181192932 |
|
154 |
1946.5 |
CHIX |
24-Mar-2026 |
08:41:33 |
20260324181193438 |
|
129 |
1946.5 |
XLON |
24-Mar-2026 |
08:41:33 |
20260324181193440 |
|
154 |
1946.0 |
CHIX |
24-Mar-2026 |
08:41:46 |
20260324181193520 |
|
10 |
1946.0 |
BATE |
24-Mar-2026 |
08:41:46 |
20260324181193522 |
|
173 |
1946.0 |
XLON |
24-Mar-2026 |
08:41:46 |
20260324181193524 |
|
153 |
1945.5 |
CHIX |
24-Mar-2026 |
08:41:48 |
20260324181193536 |
|
236 |
1945.5 |
XLON |
24-Mar-2026 |
08:41:48 |
20260324181193538 |
|
125 |
1945.0 |
CHIX |
24-Mar-2026 |
08:42:10 |
20260324181193844 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
08:42:10 |
20260324181193848 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:42:10 |
20260324181193850 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:42:10 |
20260324181193852 |
|
381 |
1945.0 |
XLON |
24-Mar-2026 |
08:42:10 |
20260324181193854 |
|
11 |
1945.0 |
BATE |
24-Mar-2026 |
08:42:46 |
20260324181194480 |
|
10 |
1944.0 |
BATE |
24-Mar-2026 |
08:43:16 |
20260324181194999 |
|
154 |
1944.0 |
CHIX |
24-Mar-2026 |
08:43:16 |
20260324181195001 |
|
155 |
1944.0 |
XLON |
24-Mar-2026 |
08:43:16 |
20260324181195003 |
|
49 |
1943.5 |
CHIX |
24-Mar-2026 |
08:43:18 |
20260324181195025 |
|
135 |
1943.5 |
CHIX |
24-Mar-2026 |
08:43:18 |
20260324181195027 |
|
154 |
1943.5 |
XLON |
24-Mar-2026 |
08:43:18 |
20260324181195029 |
|
176 |
1943.5 |
XLON |
24-Mar-2026 |
08:43:18 |
20260324181195031 |
|
43 |
1944.0 |
BATE |
24-Mar-2026 |
08:43:57 |
20260324181195218 |
|
112 |
1944.0 |
CHIX |
24-Mar-2026 |
08:43:57 |
20260324181195220 |
|
344 |
1944.0 |
CHIX |
24-Mar-2026 |
08:43:57 |
20260324181195222 |
|
153 |
1944.0 |
XLON |
24-Mar-2026 |
08:43:57 |
20260324181195224 |
|
16 |
1943.0 |
BATE |
24-Mar-2026 |
08:43:59 |
20260324181195230 |
|
111 |
1943.0 |
CHIX |
24-Mar-2026 |
08:43:59 |
20260324181195232 |
|
154 |
1943.0 |
CHIX |
24-Mar-2026 |
08:43:59 |
20260324181195234 |
|
167 |
1943.0 |
XLON |
24-Mar-2026 |
08:43:59 |
20260324181195236 |
|
229 |
1943.0 |
XLON |
24-Mar-2026 |
08:43:59 |
20260324181195238 |
|
284 |
1945.0 |
XLON |
24-Mar-2026 |
08:45:19 |
20260324181195838 |
|
329 |
1945.0 |
CHIX |
24-Mar-2026 |
08:45:39 |
20260324181195900 |
|
174 |
1945.0 |
BATE |
24-Mar-2026 |
08:45:39 |
20260324181195902 |
|
519 |
1945.0 |
XLON |
24-Mar-2026 |
08:45:39 |
20260324181195904 |
|
134 |
1945.0 |
XLON |
24-Mar-2026 |
08:45:39 |
20260324181195906 |
|
20 |
1945.5 |
CHIX |
24-Mar-2026 |
08:46:10 |
20260324181195964 |
|
176 |
1945.0 |
XLON |
24-Mar-2026 |
08:46:10 |
20260324181195966 |
|
378 |
1945.5 |
XLON |
24-Mar-2026 |
08:46:10 |
20260324181195968 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:46:10 |
20260324181195970 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:46:59 |
20260324181196232 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
08:46:59 |
20260324181196236 |
|
143 |
1945.0 |
CHIX |
24-Mar-2026 |
08:46:59 |
20260324181196238 |
|
192 |
1945.5 |
CHIX |
24-Mar-2026 |
08:47:13 |
20260324181196442 |
|
248 |
1945.5 |
XLON |
24-Mar-2026 |
08:47:13 |
20260324181196444 |
|
925 |
1947.5 |
XLON |
24-Mar-2026 |
08:47:58 |
20260324181197086 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
08:48:04 |
20260324181197124 |
|
71 |
1947.0 |
XLON |
24-Mar-2026 |
08:48:04 |
20260324181197126 |
|
3 |
1947.0 |
CHIX |
24-Mar-2026 |
08:48:06 |
20260324181197134 |
|
217 |
1947.0 |
XLON |
24-Mar-2026 |
08:48:06 |
20260324181197136 |
|
405 |
1946.5 |
XLON |
24-Mar-2026 |
08:48:09 |
20260324181197138 |
|
326 |
1946.5 |
XLON |
24-Mar-2026 |
08:49:43 |
20260324181197920 |
|
79 |
1946.5 |
BATE |
24-Mar-2026 |
08:49:58 |
20260324181197958 |
|
3 |
1946.5 |
CHIX |
24-Mar-2026 |
08:49:58 |
20260324181197960 |
|
23 |
1946.0 |
BATE |
24-Mar-2026 |
08:50:04 |
20260324181197982 |
|
137 |
1946.0 |
BATE |
24-Mar-2026 |
08:50:04 |
20260324181197984 |
|
69 |
1947.0 |
XLON |
24-Mar-2026 |
08:50:43 |
20260324181198620 |
|
649 |
1947.0 |
XLON |
24-Mar-2026 |
08:50:43 |
20260324181198622 |
|
266 |
1947.0 |
XLON |
24-Mar-2026 |
08:50:43 |
20260324181198624 |
|
220 |
1946.0 |
BATE |
24-Mar-2026 |
08:50:46 |
20260324181198838 |
|
154 |
1946.0 |
CHIX |
24-Mar-2026 |
08:50:46 |
20260324181198840 |
|
8 |
1946.0 |
CHIX |
24-Mar-2026 |
08:50:46 |
20260324181198842 |
|
154 |
1946.0 |
XLON |
24-Mar-2026 |
08:50:46 |
20260324181198844 |
|
154 |
1946.0 |
XLON |
24-Mar-2026 |
08:50:46 |
20260324181198846 |
|
81 |
1946.0 |
XLON |
24-Mar-2026 |
08:50:46 |
20260324181198848 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
08:50:47 |
20260324181198898 |
|
272 |
1945.5 |
CHIX |
24-Mar-2026 |
08:50:47 |
20260324181198900 |
|
4 |
1945.5 |
BATE |
24-Mar-2026 |
08:50:47 |
20260324181199084 |
|
19 |
1946.0 |
CHIX |
24-Mar-2026 |
08:50:47 |
20260324181199086 |
|
154 |
1946.0 |
XLON |
24-Mar-2026 |
08:50:47 |
20260324181199094 |
|
9 |
1945.0 |
XLON |
24-Mar-2026 |
08:50:54 |
20260324181199400 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
08:51:10 |
20260324181199510 |
|
67 |
1945.0 |
CHIX |
24-Mar-2026 |
08:51:10 |
20260324181199512 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
08:51:10 |
20260324181199514 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
08:51:30 |
20260324181199742 |
|
159 |
1944.5 |
CHIX |
24-Mar-2026 |
08:52:33 |
20260324181199878 |
|
279 |
1944.5 |
XLON |
24-Mar-2026 |
08:52:33 |
20260324181199880 |
|
52 |
1944.5 |
BATE |
24-Mar-2026 |
08:52:33 |
20260324181199982 |
|
154 |
1943.5 |
XLON |
24-Mar-2026 |
08:52:33 |
20260324181199984 |
|
99 |
1943.5 |
XLON |
24-Mar-2026 |
08:52:33 |
20260324181199986 |
|
495 |
1946.0 |
XLON |
24-Mar-2026 |
08:53:32 |
20260324181200370 |
|
192 |
1946.0 |
XLON |
24-Mar-2026 |
08:53:32 |
20260324181200372 |
|
221 |
1945.0 |
XLON |
24-Mar-2026 |
08:54:36 |
20260324181200664 |
|
32 |
1945.5 |
BATE |
24-Mar-2026 |
08:54:47 |
20260324181200700 |
|
205 |
1945.5 |
CHIX |
24-Mar-2026 |
08:54:47 |
20260324181200702 |
|
459 |
1945.5 |
XLON |
24-Mar-2026 |
08:54:47 |
20260324181200704 |
|
183 |
1945.5 |
XLON |
24-Mar-2026 |
08:54:47 |
20260324181200706 |
|
256 |
1945.0 |
XLON |
24-Mar-2026 |
08:54:57 |
20260324181200730 |
|
299 |
1945.0 |
XLON |
24-Mar-2026 |
08:54:57 |
20260324181200732 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
08:54:57 |
20260324181200734 |
|
145 |
1945.0 |
CHIX |
24-Mar-2026 |
08:54:57 |
20260324181200736 |
|
175 |
1945.0 |
XLON |
24-Mar-2026 |
08:55:25 |
20260324181200938 |
|
62 |
1945.0 |
BATE |
24-Mar-2026 |
08:56:07 |
20260324181201198 |
|
153 |
1944.5 |
CHIX |
24-Mar-2026 |
08:56:08 |
20260324181201226 |
|
366 |
1944.5 |
BATE |
24-Mar-2026 |
08:56:08 |
20260324181201228 |
|
202 |
1944.5 |
XLON |
24-Mar-2026 |
08:56:08 |
20260324181201230 |
|
1 |
1944.5 |
XLON |
24-Mar-2026 |
08:56:08 |
20260324181201232 |
|
38 |
1943.5 |
BATE |
24-Mar-2026 |
08:56:21 |
20260324181201328 |
|
154 |
1943.5 |
CHIX |
24-Mar-2026 |
08:56:24 |
20260324181201330 |
|
154 |
1943.5 |
XLON |
24-Mar-2026 |
08:56:24 |
20260324181201332 |
|
59 |
1943.0 |
BATE |
24-Mar-2026 |
08:56:45 |
20260324181201520 |
|
126 |
1943.0 |
CHIX |
24-Mar-2026 |
08:56:45 |
20260324181201522 |
|
154 |
1943.0 |
XLON |
24-Mar-2026 |
08:56:45 |
20260324181201524 |
|
166 |
1943.0 |
CHIX |
24-Mar-2026 |
08:56:45 |
20260324181201526 |
|
217 |
1943.0 |
XLON |
24-Mar-2026 |
08:56:45 |
20260324181201528 |
|
8 |
1942.5 |
CHIX |
24-Mar-2026 |
08:56:55 |
20260324181201656 |
|
154 |
1942.5 |
XLON |
24-Mar-2026 |
08:56:55 |
20260324181201658 |
|
91 |
1942.0 |
CHIX |
24-Mar-2026 |
08:56:58 |
20260324181201798 |
|
166 |
1942.0 |
XLON |
24-Mar-2026 |
08:56:58 |
20260324181201800 |
|
132 |
1941.5 |
XLON |
24-Mar-2026 |
08:57:26 |
20260324181201942 |
|
154 |
1940.5 |
CHIX |
24-Mar-2026 |
08:57:48 |
20260324181202197 |
|
59 |
1940.5 |
XLON |
24-Mar-2026 |
08:57:48 |
20260324181202199 |
|
11 |
1942.0 |
BATE |
24-Mar-2026 |
08:58:56 |
20260324181202573 |
|
208 |
1942.0 |
CHIX |
24-Mar-2026 |
08:58:56 |
20260324181202575 |
|
220 |
1942.0 |
XLON |
24-Mar-2026 |
08:58:56 |
20260324181202577 |
|
177 |
1942.5 |
CHIX |
24-Mar-2026 |
08:59:49 |
20260324181202765 |
|
154 |
1942.5 |
CHIX |
24-Mar-2026 |
08:59:49 |
20260324181202767 |
|
189 |
1942.5 |
XLON |
24-Mar-2026 |
08:59:49 |
20260324181202769 |
|
36 |
1942.5 |
XLON |
24-Mar-2026 |
08:59:49 |
20260324181202771 |
|
54 |
1942.5 |
XLON |
24-Mar-2026 |
08:59:49 |
20260324181202773 |
|
82 |
1942.5 |
XLON |
24-Mar-2026 |
08:59:49 |
20260324181202775 |
|
266 |
1942.5 |
XLON |
24-Mar-2026 |
08:59:49 |
20260324181202777 |
|
633 |
1943.0 |
XLON |
24-Mar-2026 |
09:00:36 |
20260324181203065 |
|
83 |
1943.0 |
XLON |
24-Mar-2026 |
09:00:36 |
20260324181203067 |
|
171 |
1941.5 |
CHIX |
24-Mar-2026 |
09:00:43 |
20260324181203089 |
|
191 |
1941.5 |
CHIX |
24-Mar-2026 |
09:00:43 |
20260324181203091 |
|
48 |
1941.5 |
BATE |
24-Mar-2026 |
09:00:43 |
20260324181203093 |
|
191 |
1941.5 |
XLON |
24-Mar-2026 |
09:00:43 |
20260324181203095 |
|
203 |
1941.5 |
XLON |
24-Mar-2026 |
09:00:43 |
20260324181203097 |
|
111 |
1941.0 |
XLON |
24-Mar-2026 |
09:01:16 |
20260324181203295 |
|
190 |
1941.0 |
XLON |
24-Mar-2026 |
09:01:16 |
20260324181203297 |
|
154 |
1941.0 |
CHIX |
24-Mar-2026 |
09:01:21 |
20260324181203339 |
|
32 |
1940.5 |
CHIX |
24-Mar-2026 |
09:01:23 |
20260324181203341 |
|
125 |
1940.5 |
CHIX |
24-Mar-2026 |
09:01:23 |
20260324181203343 |
|
154 |
1940.5 |
XLON |
24-Mar-2026 |
09:01:23 |
20260324181203345 |
|
154 |
1940.5 |
XLON |
24-Mar-2026 |
09:01:23 |
20260324181203347 |
|
115 |
1940.0 |
XLON |
24-Mar-2026 |
09:01:23 |
20260324181203349 |
|
154 |
1940.0 |
XLON |
24-Mar-2026 |
09:01:25 |
20260324181203351 |
|
218 |
1940.0 |
XLON |
24-Mar-2026 |
09:01:25 |
20260324181203353 |
|
109 |
1940.0 |
CHIX |
24-Mar-2026 |
09:01:32 |
20260324181203361 |
|
12 |
1940.0 |
CHIX |
24-Mar-2026 |
09:01:32 |
20260324181203363 |
|
326 |
1940.0 |
XLON |
24-Mar-2026 |
09:01:32 |
20260324181203425 |
|
64 |
1940.0 |
BATE |
24-Mar-2026 |
09:01:33 |
20260324181203581 |
|
59 |
1940.0 |
CHIX |
24-Mar-2026 |
09:01:33 |
20260324181203583 |
|
140 |
1939.5 |
CHIX |
24-Mar-2026 |
09:01:33 |
20260324181203585 |
|
167 |
1939.5 |
XLON |
24-Mar-2026 |
09:01:33 |
20260324181203587 |
|
191 |
1939.0 |
CHIX |
24-Mar-2026 |
09:01:41 |
20260324181203609 |
|
284 |
1939.0 |
XLON |
24-Mar-2026 |
09:01:41 |
20260324181203611 |
|
101 |
1939.0 |
BATE |
24-Mar-2026 |
09:01:41 |
20260324181203613 |
|
154 |
1938.5 |
XLON |
24-Mar-2026 |
09:02:12 |
20260324181203683 |
|
154 |
1938.5 |
XLON |
24-Mar-2026 |
09:02:12 |
20260324181203685 |
|
119 |
1938.5 |
CHIX |
24-Mar-2026 |
09:02:12 |
20260324181203687 |
|
6 |
1938.5 |
CHIX |
24-Mar-2026 |
09:02:12 |
20260324181203689 |
|
183 |
1942.0 |
BATE |
24-Mar-2026 |
09:04:06 |
20260324181204315 |
|
205 |
1942.0 |
BATE |
24-Mar-2026 |
09:04:09 |
20260324181204317 |
|
253 |
1942.0 |
XLON |
24-Mar-2026 |
09:04:14 |
20260324181204329 |
|
125 |
1942.0 |
XLON |
24-Mar-2026 |
09:04:14 |
20260324181204331 |
|
770 |
1942.0 |
XLON |
24-Mar-2026 |
09:04:14 |
20260324181204333 |
|
18 |
1942.0 |
BATE |
24-Mar-2026 |
09:04:17 |
20260324181204337 |
|
100 |
1942.5 |
XLON |
24-Mar-2026 |
09:05:23 |
20260324181204540 |
|
200 |
1942.5 |
XLON |
24-Mar-2026 |
09:05:23 |
20260324181204542 |
|
94 |
1942.5 |
XLON |
24-Mar-2026 |
09:05:23 |
20260324181204544 |
|
384 |
1942.5 |
XLON |
24-Mar-2026 |
09:05:23 |
20260324181204546 |
|
384 |
1942.5 |
XLON |
24-Mar-2026 |
09:05:23 |
20260324181204548 |
|
33 |
1942.5 |
XLON |
24-Mar-2026 |
09:05:23 |
20260324181204550 |
|
157 |
1942.0 |
CHIX |
24-Mar-2026 |
09:05:24 |
20260324181204552 |
|
73 |
1942.0 |
BATE |
24-Mar-2026 |
09:05:24 |
20260324181204554 |
|
180 |
1942.0 |
XLON |
24-Mar-2026 |
09:05:24 |
20260324181204556 |
|
154 |
1941.0 |
CHIX |
24-Mar-2026 |
09:05:32 |
20260324181204593 |
|
213 |
1941.0 |
CHIX |
24-Mar-2026 |
09:05:32 |
20260324181204595 |
|
194 |
1941.0 |
XLON |
24-Mar-2026 |
09:05:32 |
20260324181204597 |
|
214 |
1941.0 |
XLON |
24-Mar-2026 |
09:05:32 |
20260324181204599 |
|
37 |
1941.0 |
BATE |
24-Mar-2026 |
09:05:52 |
20260324181204780 |
|
266 |
1942.0 |
XLON |
24-Mar-2026 |
09:06:16 |
20260324181204939 |
|
66 |
1942.0 |
BATE |
24-Mar-2026 |
09:06:16 |
20260324181204941 |
|
105 |
1941.5 |
XLON |
24-Mar-2026 |
09:06:16 |
20260324181204943 |
|
111 |
1941.5 |
XLON |
24-Mar-2026 |
09:06:16 |
20260324181204945 |
|
61 |
1942.0 |
XLON |
24-Mar-2026 |
09:06:16 |
20260324181204947 |
|
154 |
1941.5 |
XLON |
24-Mar-2026 |
09:06:20 |
20260324181205105 |
|
11 |
1941.5 |
XLON |
24-Mar-2026 |
09:06:20 |
20260324181205107 |
|
154 |
1940.5 |
CHIX |
24-Mar-2026 |
09:06:33 |
20260324181205219 |
|
7 |
1940.5 |
XLON |
24-Mar-2026 |
09:06:33 |
20260324181205221 |
|
272 |
1940.5 |
XLON |
24-Mar-2026 |
09:06:33 |
20260324181205223 |
|
154 |
1940.0 |
CHIX |
24-Mar-2026 |
09:06:50 |
20260324181205393 |
|
28 |
1940.0 |
CHIX |
24-Mar-2026 |
09:06:50 |
20260324181205395 |
|
161 |
1940.0 |
XLON |
24-Mar-2026 |
09:06:50 |
20260324181205397 |
|
306 |
1940.0 |
XLON |
24-Mar-2026 |
09:06:50 |
20260324181205399 |
|
96 |
1939.5 |
XLON |
24-Mar-2026 |
09:06:50 |
20260324181205401 |
|
72 |
1939.0 |
BATE |
24-Mar-2026 |
09:07:20 |
20260324181206061 |
|
147 |
1939.0 |
CHIX |
24-Mar-2026 |
09:07:20 |
20260324181206077 |
|
277 |
1939.0 |
XLON |
24-Mar-2026 |
09:07:20 |
20260324181206079 |
|
153 |
1939.0 |
CHIX |
24-Mar-2026 |
09:07:45 |
20260324181206161 |
|
224 |
1939.0 |
XLON |
24-Mar-2026 |
09:07:45 |
20260324181206163 |
|
67 |
1939.0 |
BATE |
24-Mar-2026 |
09:07:46 |
20260324181206283 |
|
154 |
1938.5 |
CHIX |
24-Mar-2026 |
09:07:47 |
20260324181206289 |
|
114 |
1938.5 |
CHIX |
24-Mar-2026 |
09:07:47 |
20260324181206291 |
|
77 |
1938.5 |
XLON |
24-Mar-2026 |
09:07:47 |
20260324181206293 |
|
124 |
1939.5 |
XLON |
24-Mar-2026 |
09:08:38 |
20260324181207188 |
|
104 |
1939.5 |
XLON |
24-Mar-2026 |
09:08:38 |
20260324181207190 |
|
351 |
1939.5 |
XLON |
24-Mar-2026 |
09:08:38 |
20260324181207192 |
|
567 |
1939.5 |
XLON |
24-Mar-2026 |
09:08:38 |
20260324181207194 |
|
80 |
1939.5 |
XLON |
24-Mar-2026 |
09:08:38 |
20260324181207196 |
|
477 |
1939.0 |
XLON |
24-Mar-2026 |
09:08:48 |
20260324181207237 |
|
143 |
1938.5 |
CHIX |
24-Mar-2026 |
09:09:38 |
20260324181207495 |
|
165 |
1938.5 |
XLON |
24-Mar-2026 |
09:09:38 |
20260324181207497 |
|
5 |
1938.5 |
BATE |
24-Mar-2026 |
09:09:38 |
20260324181207499 |
|
154 |
1938.0 |
CHIX |
24-Mar-2026 |
09:09:38 |
20260324181207501 |
|
133 |
1938.0 |
XLON |
24-Mar-2026 |
09:09:40 |
20260324181207507 |
|
64 |
1938.0 |
XLON |
24-Mar-2026 |
09:09:40 |
20260324181207509 |
|
190 |
1938.0 |
CHIX |
24-Mar-2026 |
09:10:06 |
20260324181207573 |
|
210 |
1938.0 |
XLON |
24-Mar-2026 |
09:10:06 |
20260324181207575 |
|
154 |
1938.5 |
CHIX |
24-Mar-2026 |
09:10:29 |
20260324181207611 |
|
36 |
1938.5 |
BATE |
24-Mar-2026 |
09:10:29 |
20260324181207613 |
|
234 |
1938.5 |
XLON |
24-Mar-2026 |
09:10:29 |
20260324181207615 |
|
114 |
1940.0 |
BATE |
24-Mar-2026 |
09:11:26 |
20260324181207839 |
|
240 |
1940.0 |
CHIX |
24-Mar-2026 |
09:11:26 |
20260324181207841 |
|
202 |
1940.0 |
XLON |
24-Mar-2026 |
09:11:26 |
20260324181207843 |
|
192 |
1940.0 |
XLON |
24-Mar-2026 |
09:11:26 |
20260324181207845 |
|
114 |
1940.0 |
XLON |
24-Mar-2026 |
09:11:26 |
20260324181207847 |
|
118 |
1940.0 |
XLON |
24-Mar-2026 |
09:11:26 |
20260324181207849 |
|
28 |
1940.0 |
XLON |
24-Mar-2026 |
09:11:26 |
20260324181207851 |
|
444 |
1940.0 |
XLON |
24-Mar-2026 |
09:11:26 |
20260324181207853 |
|
139 |
1939.5 |
CHIX |
24-Mar-2026 |
09:11:27 |
20260324181207857 |
|
161 |
1939.5 |
XLON |
24-Mar-2026 |
09:11:27 |
20260324181207859 |
|
16 |
1940.0 |
BATE |
24-Mar-2026 |
09:11:41 |
20260324181207911 |
|
13 |
1940.0 |
CHIX |
24-Mar-2026 |
09:11:41 |
20260324181207913 |
|
458 |
1940.0 |
XLON |
24-Mar-2026 |
09:11:41 |
20260324181207915 |
|
42 |
1939.5 |
BATE |
24-Mar-2026 |
09:11:42 |
20260324181207923 |
|
28 |
1939.5 |
CHIX |
24-Mar-2026 |
09:11:42 |
20260324181207925 |
|
154 |
1939.5 |
CHIX |
24-Mar-2026 |
09:11:42 |
20260324181207927 |
|
219 |
1939.5 |
XLON |
24-Mar-2026 |
09:11:42 |
20260324181207929 |
|
411 |
1939.5 |
XLON |
24-Mar-2026 |
09:11:42 |
20260324181207931 |
|
491 |
1939.5 |
XLON |
24-Mar-2026 |
09:11:42 |
20260324181207937 |
|
8 |
1939.0 |
BATE |
24-Mar-2026 |
09:12:06 |
20260324181208097 |
|
2 |
1939.0 |
CHIX |
24-Mar-2026 |
09:12:06 |
20260324181208099 |
|
405 |
1939.0 |
XLON |
24-Mar-2026 |
09:12:06 |
20260324181208101 |
|
26 |
1939.0 |
BATE |
24-Mar-2026 |
09:12:25 |
20260324181208185 |
|
292 |
1939.0 |
CHIX |
24-Mar-2026 |
09:12:25 |
20260324181208187 |
|
154 |
1938.5 |
XLON |
24-Mar-2026 |
09:12:45 |
20260324181208239 |
|
150 |
1938.5 |
XLON |
24-Mar-2026 |
09:12:45 |
20260324181208241 |
|
310 |
1940.5 |
XLON |
24-Mar-2026 |
09:13:31 |
20260324181208451 |
|
151 |
1940.5 |
XLON |
24-Mar-2026 |
09:13:31 |
20260324181208453 |
|
72 |
1940.5 |
BATE |
24-Mar-2026 |
09:13:34 |
20260324181208459 |
|
417 |
1940.0 |
XLON |
24-Mar-2026 |
09:13:41 |
20260324181208477 |
|
483 |
1940.0 |
BATE |
24-Mar-2026 |
09:13:47 |
20260324181208490 |
|
154 |
1939.5 |
XLON |
24-Mar-2026 |
09:13:53 |
20260324181208537 |
|
164 |
1939.5 |
XLON |
24-Mar-2026 |
09:13:53 |
20260324181208539 |
|
356 |
1939.5 |
XLON |
24-Mar-2026 |
09:13:53 |
20260324181208541 |
|
83 |
1939.5 |
XLON |
24-Mar-2026 |
09:13:53 |
20260324181208543 |
|
21 |
1939.5 |
BATE |
24-Mar-2026 |
09:13:53 |
20260324181208547 |
|
22 |
1939.0 |
BATE |
24-Mar-2026 |
09:13:56 |
20260324181208697 |
|
54 |
1939.0 |
CHIX |
24-Mar-2026 |
09:13:56 |
20260324181208699 |
|
42 |
1939.0 |
CHIX |
24-Mar-2026 |
09:13:56 |
20260324181208701 |
|
56 |
1939.0 |
CHIX |
24-Mar-2026 |
09:13:56 |
20260324181208703 |
|
252 |
1939.0 |
XLON |
24-Mar-2026 |
09:13:56 |
20260324181208705 |
|
38 |
1939.0 |
XLON |
24-Mar-2026 |
09:13:56 |
20260324181208707 |
|
78 |
1939.0 |
XLON |
24-Mar-2026 |
09:13:56 |
20260324181208709 |
|
38 |
1939.0 |
XLON |
24-Mar-2026 |
09:13:56 |
20260324181208711 |
|
151 |
1939.0 |
CHIX |
24-Mar-2026 |
09:14:03 |
20260324181208777 |
|
105 |
1938.0 |
CHIX |
24-Mar-2026 |
09:14:15 |
20260324181208983 |
|
180 |
1938.0 |
XLON |
24-Mar-2026 |
09:14:15 |
20260324181208985 |
|
101 |
1938.0 |
XLON |
24-Mar-2026 |
09:14:15 |
20260324181208987 |
|
25 |
1937.5 |
CHIX |
24-Mar-2026 |
09:14:20 |
20260324181208999 |
|
154 |
1937.5 |
XLON |
24-Mar-2026 |
09:14:20 |
20260324181209001 |
|
96 |
1937.0 |
XLON |
24-Mar-2026 |
09:14:33 |
20260324181209035 |
|
154 |
1936.0 |
XLON |
24-Mar-2026 |
09:14:55 |
20260324181209143 |
|
85 |
1936.0 |
CHIX |
24-Mar-2026 |
09:16:00 |
20260324181209475 |
|
3 |
1937.0 |
CHIX |
24-Mar-2026 |
09:16:34 |
20260324181209721 |
|
5 |
1937.0 |
CHIX |
24-Mar-2026 |
09:16:34 |
20260324181209723 |
|
5 |
1937.0 |
XLON |
24-Mar-2026 |
09:16:34 |
20260324181209725 |
|
561 |
1937.0 |
XLON |
24-Mar-2026 |
09:16:34 |
20260324181209727 |
|
435 |
1937.0 |
CHIX |
24-Mar-2026 |
09:16:34 |
20260324181209729 |
|
154 |
1937.5 |
XLON |
24-Mar-2026 |
09:18:02 |
20260324181209989 |
|
260 |
1937.5 |
XLON |
24-Mar-2026 |
09:18:02 |
20260324181209991 |
|
18 |
1937.5 |
XLON |
24-Mar-2026 |
09:18:02 |
20260324181209993 |
|
54 |
1937.5 |
XLON |
24-Mar-2026 |
09:18:02 |
20260324181209995 |
|
71 |
1937.5 |
XLON |
24-Mar-2026 |
09:18:02 |
20260324181209997 |
|
66 |
1937.5 |
XLON |
24-Mar-2026 |
09:18:04 |
20260324181210003 |
|
397 |
1937.5 |
XLON |
24-Mar-2026 |
09:18:13 |
20260324181210039 |
|
240 |
1937.0 |
CHIX |
24-Mar-2026 |
09:18:13 |
20260324181210045 |
|
215 |
1937.0 |
XLON |
24-Mar-2026 |
09:18:13 |
20260324181210049 |
|
123 |
1937.5 |
XLON |
24-Mar-2026 |
09:18:45 |
20260324181210264 |
|
181 |
1937.5 |
XLON |
24-Mar-2026 |
09:18:45 |
20260324181210266 |
|
72 |
1937.5 |
XLON |
24-Mar-2026 |
09:18:51 |
20260324181210278 |
|
147 |
1937.0 |
CHIX |
24-Mar-2026 |
09:18:55 |
20260324181210301 |
|
110 |
1937.5 |
XLON |
24-Mar-2026 |
09:19:23 |
20260324181210541 |
|
18 |
1937.5 |
XLON |
24-Mar-2026 |
09:19:28 |
20260324181210571 |
|
89 |
1938.0 |
XLON |
24-Mar-2026 |
09:19:40 |
20260324181210585 |
|
484 |
1938.0 |
XLON |
24-Mar-2026 |
09:20:01 |
20260324181210669 |
|
76 |
1937.5 |
CHIX |
24-Mar-2026 |
09:20:01 |
20260324181210671 |
|
587 |
1937.5 |
CHIX |
24-Mar-2026 |
09:20:01 |
20260324181210673 |
|
59 |
1937.5 |
CHIX |
24-Mar-2026 |
09:20:01 |
20260324181210675 |
|
154 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:01 |
20260324181210677 |
|
341 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:01 |
20260324181210679 |
|
172 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:01 |
20260324181210781 |
|
217 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:01 |
20260324181210783 |
|
68 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:01 |
20260324181210785 |
|
60 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:01 |
20260324181210787 |
|
4 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:01 |
20260324181210789 |
|
1 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:01 |
20260324181210791 |
|
154 |
1937.5 |
CHIX |
24-Mar-2026 |
09:20:05 |
20260324181210807 |
|
134 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:05 |
20260324181210811 |
|
46 |
1937.0 |
XLON |
24-Mar-2026 |
09:20:06 |
20260324181210819 |
|
154 |
1937.0 |
XLON |
24-Mar-2026 |
09:20:06 |
20260324181210821 |
|
154 |
1937.0 |
CHIX |
24-Mar-2026 |
09:20:06 |
20260324181210841 |
|
169 |
1937.0 |
CHIX |
24-Mar-2026 |
09:20:06 |
20260324181210843 |
|
36 |
1937.5 |
CHIX |
24-Mar-2026 |
09:20:26 |
20260324181210903 |
|
153 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:26 |
20260324181210905 |
|
1 |
1937.5 |
XLON |
24-Mar-2026 |
09:20:26 |
20260324181210907 |
|
154 |
1937.0 |
CHIX |
24-Mar-2026 |
09:20:33 |
20260324181210911 |
|
98 |
1937.0 |
XLON |
24-Mar-2026 |
09:20:33 |
20260324181210913 |
|
48 |
1937.0 |
XLON |
24-Mar-2026 |
09:20:33 |
20260324181210915 |
|
154 |
1937.0 |
CHIX |
24-Mar-2026 |
09:20:50 |
20260324181211081 |
|
61 |
1937.0 |
XLON |
24-Mar-2026 |
09:20:50 |
20260324181211083 |
|
69 |
1936.5 |
BATE |
24-Mar-2026 |
09:21:17 |
20260324181211409 |
|
155 |
1936.5 |
CHIX |
24-Mar-2026 |
09:21:17 |
20260324181211411 |
|
236 |
1936.5 |
XLON |
24-Mar-2026 |
09:21:17 |
20260324181211413 |
|
229 |
1936.5 |
XLON |
24-Mar-2026 |
09:21:17 |
20260324181211415 |
|
136 |
1936.0 |
CHIX |
24-Mar-2026 |
09:21:44 |
20260324181211703 |
|
92 |
1936.0 |
CHIX |
24-Mar-2026 |
09:21:44 |
20260324181211705 |
|
178 |
1936.0 |
XLON |
24-Mar-2026 |
09:21:44 |
20260324181211707 |
|
86 |
1935.5 |
CHIX |
24-Mar-2026 |
09:21:50 |
20260324181211879 |
|
154 |
1935.5 |
XLON |
24-Mar-2026 |
09:21:50 |
20260324181211981 |
|
131 |
1935.0 |
CHIX |
24-Mar-2026 |
09:21:50 |
20260324181211983 |
|
176 |
1935.0 |
XLON |
24-Mar-2026 |
09:21:50 |
20260324181211985 |
|
85 |
1934.5 |
CHIX |
24-Mar-2026 |
09:22:32 |
20260324181212161 |
|
124 |
1934.5 |
XLON |
24-Mar-2026 |
09:22:32 |
20260324181212163 |
|
154 |
1934.0 |
CHIX |
24-Mar-2026 |
09:22:58 |
20260324181212585 |
|
30 |
1934.0 |
XLON |
24-Mar-2026 |
09:22:58 |
20260324181212587 |
|
130 |
1933.5 |
XLON |
24-Mar-2026 |
09:23:25 |
20260324181212737 |
|
32 |
1933.5 |
CHIX |
24-Mar-2026 |
09:24:03 |
20260324181212999 |
|
29 |
1933.5 |
CHIX |
24-Mar-2026 |
09:24:03 |
20260324181213001 |
|
303 |
1933.5 |
XLON |
24-Mar-2026 |
09:24:03 |
20260324181213003 |
|
154 |
1933.5 |
XLON |
24-Mar-2026 |
09:24:03 |
20260324181213005 |
|
53 |
1933.5 |
BATE |
24-Mar-2026 |
09:24:06 |
20260324181213023 |
|
325 |
1933.0 |
XLON |
24-Mar-2026 |
09:24:19 |
20260324181213049 |
|
74 |
1933.0 |
BATE |
24-Mar-2026 |
09:24:19 |
20260324181213051 |
|
147 |
1934.0 |
CHIX |
24-Mar-2026 |
09:25:14 |
20260324181213305 |
|
271 |
1934.0 |
XLON |
24-Mar-2026 |
09:25:14 |
20260324181213307 |
|
18 |
1934.0 |
XLON |
24-Mar-2026 |
09:25:14 |
20260324181213309 |
|
186 |
1935.0 |
CHIX |
24-Mar-2026 |
09:25:47 |
20260324181213525 |
|
215 |
1935.0 |
XLON |
24-Mar-2026 |
09:25:47 |
20260324181213527 |
|
31 |
1935.0 |
XLON |
24-Mar-2026 |
09:25:47 |
20260324181213529 |
|
123 |
1936.0 |
XLON |
24-Mar-2026 |
09:26:30 |
20260324181213671 |
|
45 |
1936.0 |
XLON |
24-Mar-2026 |
09:26:30 |
20260324181213673 |
|
154 |
1936.0 |
XLON |
24-Mar-2026 |
09:26:30 |
20260324181213675 |
|
89 |
1936.0 |
XLON |
24-Mar-2026 |
09:26:30 |
20260324181213677 |
|
219 |
1935.5 |
XLON |
24-Mar-2026 |
09:26:34 |
20260324181213803 |
|
145 |
1935.5 |
XLON |
24-Mar-2026 |
09:26:34 |
20260324181213807 |
|
66 |
1935.5 |
BATE |
24-Mar-2026 |
09:26:34 |
20260324181213813 |
|
190 |
1935.0 |
CHIX |
24-Mar-2026 |
09:26:34 |
20260324181213819 |
|
183 |
1935.0 |
XLON |
24-Mar-2026 |
09:26:34 |
20260324181213821 |
|
52 |
1934.5 |
BATE |
24-Mar-2026 |
09:26:43 |
20260324181213851 |
|
93 |
1934.5 |
XLON |
24-Mar-2026 |
09:26:43 |
20260324181213853 |
|
253 |
1934.5 |
XLON |
24-Mar-2026 |
09:26:49 |
20260324181213878 |
|
110 |
1934.5 |
XLON |
24-Mar-2026 |
09:26:49 |
20260324181213880 |
|
101 |
1934.5 |
XLON |
24-Mar-2026 |
09:26:49 |
20260324181213882 |
|
145 |
1934.5 |
CHIX |
24-Mar-2026 |
09:26:49 |
20260324181213884 |
|
421 |
1936.5 |
XLON |
24-Mar-2026 |
09:28:30 |
20260324181214259 |
|
84 |
1936.5 |
XLON |
24-Mar-2026 |
09:28:30 |
20260324181214261 |
|
154 |
1936.5 |
CHIX |
24-Mar-2026 |
09:29:18 |
20260324181214525 |
|
260 |
1936.5 |
XLON |
24-Mar-2026 |
09:29:18 |
20260324181214527 |
|
251 |
1936.5 |
XLON |
24-Mar-2026 |
09:29:18 |
20260324181214529 |
|
59 |
1936.5 |
XLON |
24-Mar-2026 |
09:29:18 |
20260324181214531 |
|
418 |
1939.0 |
CHIX |
24-Mar-2026 |
09:31:12 |
20260324181214983 |
|
818 |
1939.0 |
XLON |
24-Mar-2026 |
09:31:12 |
20260324181214985 |
|
188 |
1939.0 |
CHIX |
24-Mar-2026 |
09:31:12 |
20260324181214987 |
|
237 |
1939.0 |
CHIX |
24-Mar-2026 |
09:31:14 |
20260324181214993 |
|
840 |
1939.0 |
XLON |
24-Mar-2026 |
09:31:14 |
20260324181214995 |
|
878 |
1938.5 |
BATE |
24-Mar-2026 |
09:31:14 |
20260324181215019 |
|
59 |
1937.5 |
XLON |
24-Mar-2026 |
09:31:38 |
20260324181215149 |
|
362 |
1940.0 |
XLON |
24-Mar-2026 |
09:32:56 |
20260324181215420 |
|
247 |
1940.0 |
XLON |
24-Mar-2026 |
09:32:56 |
20260324181215422 |
|
14 |
1940.0 |
XLON |
24-Mar-2026 |
09:32:56 |
20260324181215424 |
|
108 |
1940.0 |
XLON |
24-Mar-2026 |
09:32:56 |
20260324181215426 |
|
43 |
1940.5 |
BATE |
24-Mar-2026 |
09:33:56 |
20260324181215694 |
|
996 |
1940.5 |
BATE |
24-Mar-2026 |
09:33:56 |
20260324181215696 |
|
402 |
1941.5 |
CHIX |
24-Mar-2026 |
09:35:23 |
20260324181216212 |
|
402 |
1941.5 |
CHIX |
24-Mar-2026 |
09:35:23 |
20260324181216214 |
|
2 |
1941.5 |
CHIX |
24-Mar-2026 |
09:35:23 |
20260324181216216 |
|
152 |
1941.5 |
CHIX |
24-Mar-2026 |
09:35:23 |
20260324181216218 |
|
402 |
1941.5 |
CHIX |
24-Mar-2026 |
09:35:30 |
20260324181216222 |
|
507 |
1941.0 |
CHIX |
24-Mar-2026 |
09:35:33 |
20260324181216250 |
|
13 |
1941.0 |
BATE |
24-Mar-2026 |
09:35:33 |
20260324181216252 |
|
154 |
1941.0 |
XLON |
24-Mar-2026 |
09:35:33 |
20260324181216254 |
|
100 |
1940.5 |
CHIX |
24-Mar-2026 |
09:36:05 |
20260324181216480 |
|
154 |
1940.5 |
XLON |
24-Mar-2026 |
09:36:05 |
20260324181216482 |
|
71 |
1940.0 |
BATE |
24-Mar-2026 |
09:36:10 |
20260324181216502 |
|
143 |
1940.0 |
CHIX |
24-Mar-2026 |
09:36:10 |
20260324181216504 |
|
499 |
1940.0 |
XLON |
24-Mar-2026 |
09:36:10 |
20260324181216506 |
|
110 |
1940.0 |
XLON |
24-Mar-2026 |
09:36:10 |
20260324181216508 |
|
191 |
1940.0 |
XLON |
24-Mar-2026 |
09:36:10 |
20260324181216510 |
|
402 |
1940.0 |
CHIX |
24-Mar-2026 |
09:36:10 |
20260324181216512 |
|
9 |
1940.0 |
CHIX |
24-Mar-2026 |
09:36:10 |
20260324181216514 |
|
86 |
1940.0 |
BATE |
24-Mar-2026 |
09:36:10 |
20260324181216516 |
|
13 |
1940.0 |
BATE |
24-Mar-2026 |
09:36:25 |
20260324181216570 |
|
181 |
1939.5 |
CHIX |
24-Mar-2026 |
09:36:40 |
20260324181216616 |
|
52 |
1939.5 |
BATE |
24-Mar-2026 |
09:36:40 |
20260324181216618 |
|
437 |
1939.5 |
BATE |
24-Mar-2026 |
09:36:40 |
20260324181216620 |
|
264 |
1939.5 |
XLON |
24-Mar-2026 |
09:36:40 |
20260324181216622 |
|
109 |
1939.0 |
XLON |
24-Mar-2026 |
09:36:41 |
20260324181216656 |
|
654 |
1940.5 |
CHIX |
24-Mar-2026 |
09:38:37 |
20260324181217117 |
|
411 |
1940.5 |
XLON |
24-Mar-2026 |
09:38:37 |
20260324181217119 |
|
154 |
1940.5 |
XLON |
24-Mar-2026 |
09:38:48 |
20260324181217215 |
|
150 |
1940.0 |
CHIX |
24-Mar-2026 |
09:39:09 |
20260324181217243 |
|
211 |
1940.0 |
CHIX |
24-Mar-2026 |
09:39:09 |
20260324181217245 |
|
102 |
1940.0 |
CHIX |
24-Mar-2026 |
09:39:09 |
20260324181217247 |
|
420 |
1940.0 |
XLON |
24-Mar-2026 |
09:39:09 |
20260324181217249 |
|
266 |
1940.0 |
XLON |
24-Mar-2026 |
09:39:09 |
20260324181217251 |
|
204 |
1941.0 |
XLON |
24-Mar-2026 |
09:40:22 |
20260324181217567 |
|
398 |
1941.0 |
XLON |
24-Mar-2026 |
09:40:22 |
20260324181217569 |
|
38 |
1941.0 |
XLON |
24-Mar-2026 |
09:40:22 |
20260324181217571 |
|
2 |
1941.0 |
XLON |
24-Mar-2026 |
09:40:22 |
20260324181217573 |
|
16 |
1941.0 |
XLON |
24-Mar-2026 |
09:40:22 |
20260324181217575 |
|
131 |
1940.5 |
CHIX |
24-Mar-2026 |
09:40:26 |
20260324181217687 |
|
70 |
1940.5 |
BATE |
24-Mar-2026 |
09:40:26 |
20260324181217689 |
|
17 |
1940.5 |
CHIX |
24-Mar-2026 |
09:40:26 |
20260324181217691 |
|
136 |
1940.5 |
CHIX |
24-Mar-2026 |
09:40:26 |
20260324181217693 |
|
69 |
1940.5 |
BATE |
24-Mar-2026 |
09:40:26 |
20260324181217695 |
|
73 |
1940.5 |
BATE |
24-Mar-2026 |
09:40:26 |
20260324181217697 |
|
240 |
1940.5 |
XLON |
24-Mar-2026 |
09:40:26 |
20260324181217699 |
|
76 |
1940.5 |
BATE |
24-Mar-2026 |
09:41:15 |
20260324181217875 |
|
240 |
1940.5 |
CHIX |
24-Mar-2026 |
09:41:15 |
20260324181217877 |
|
214 |
1940.5 |
XLON |
24-Mar-2026 |
09:41:15 |
20260324181217979 |
|
154 |
1940.0 |
CHIX |
24-Mar-2026 |
09:41:29 |
20260324181218039 |
|
180 |
1940.0 |
XLON |
24-Mar-2026 |
09:41:29 |
20260324181218041 |
|
452 |
1940.0 |
XLON |
24-Mar-2026 |
09:41:29 |
20260324181218043 |
|
50 |
1940.0 |
BATE |
24-Mar-2026 |
09:41:31 |
20260324181218047 |
|
64 |
1940.5 |
BATE |
24-Mar-2026 |
09:42:27 |
20260324181218309 |
|
257 |
1940.5 |
CHIX |
24-Mar-2026 |
09:42:27 |
20260324181218311 |
|
229 |
1940.5 |
XLON |
24-Mar-2026 |
09:42:27 |
20260324181218313 |
|
38 |
1940.0 |
BATE |
24-Mar-2026 |
09:42:27 |
20260324181218315 |
|
164 |
1941.0 |
CHIX |
24-Mar-2026 |
09:44:16 |
20260324181218665 |
|
19 |
1941.0 |
CHIX |
24-Mar-2026 |
09:44:16 |
20260324181218667 |
|
349 |
1941.0 |
XLON |
24-Mar-2026 |
09:44:16 |
20260324181218669 |
|
40 |
1941.0 |
XLON |
24-Mar-2026 |
09:44:16 |
20260324181218671 |
|
341 |
1941.0 |
CHIX |
24-Mar-2026 |
09:44:19 |
20260324181218677 |
|
474 |
1941.0 |
XLON |
24-Mar-2026 |
09:44:19 |
20260324181218679 |
|
284 |
1941.0 |
XLON |
24-Mar-2026 |
09:44:19 |
20260324181218681 |
|
363 |
1940.5 |
CHIX |
24-Mar-2026 |
09:44:48 |
20260324181218777 |
|
353 |
1940.5 |
XLON |
24-Mar-2026 |
09:44:48 |
20260324181218879 |
|
114 |
1940.5 |
BATE |
24-Mar-2026 |
09:44:48 |
20260324181218881 |
|
154 |
1940.0 |
XLON |
24-Mar-2026 |
09:44:48 |
20260324181218891 |
|
98 |
1940.0 |
XLON |
24-Mar-2026 |
09:44:48 |
20260324181218901 |
|
113 |
1940.0 |
CHIX |
24-Mar-2026 |
09:44:48 |
20260324181218909 |
|
6 |
1940.0 |
XLON |
24-Mar-2026 |
09:44:48 |
20260324181218911 |
|
47 |
1940.5 |
BATE |
24-Mar-2026 |
09:45:59 |
20260324181219305 |
|
66 |
1940.5 |
CHIX |
24-Mar-2026 |
09:45:59 |
20260324181219307 |
|
185 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219309 |
|
79 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219311 |
|
1 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219313 |
|
1 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219315 |
|
1 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219317 |
|
1 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219319 |
|
1 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219321 |
|
1 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219323 |
|
1 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219325 |
|
80 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219327 |
|
1 |
1940.5 |
XLON |
24-Mar-2026 |
09:45:59 |
20260324181219329 |
|
23 |
1940.0 |
CHIX |
24-Mar-2026 |
09:46:14 |
20260324181219521 |
|
154 |
1940.0 |
XLON |
24-Mar-2026 |
09:46:14 |
20260324181219523 |
|
120 |
1940.0 |
XLON |
24-Mar-2026 |
09:46:14 |
20260324181219525 |
|
253 |
1940.0 |
XLON |
24-Mar-2026 |
09:46:14 |
20260324181219527 |
|
154 |
1940.0 |
CHIX |
24-Mar-2026 |
09:46:25 |
20260324181219549 |
|
74 |
1940.0 |
XLON |
24-Mar-2026 |
09:46:25 |
20260324181219553 |
|
68 |
1939.5 |
CHIX |
24-Mar-2026 |
09:46:32 |
20260324181219587 |
|
47 |
1939.5 |
BATE |
24-Mar-2026 |
09:46:32 |
20260324181219589 |
|
154 |
1939.5 |
XLON |
24-Mar-2026 |
09:46:32 |
20260324181219591 |
|
419 |
1939.5 |
XLON |
24-Mar-2026 |
09:46:32 |
20260324181219593 |
|
70 |
1940.5 |
BATE |
24-Mar-2026 |
09:48:09 |
20260324181219889 |
|
121 |
1940.5 |
BATE |
24-Mar-2026 |
09:48:09 |
20260324181219891 |
|
89 |
1940.5 |
BATE |
24-Mar-2026 |
09:48:10 |
20260324181219893 |
|
494 |
1940.5 |
CHIX |
24-Mar-2026 |
09:48:10 |
20260324181219895 |
|
297 |
1940.0 |
XLON |
24-Mar-2026 |
09:48:14 |
20260324181219897 |
|
40 |
1940.0 |
XLON |
24-Mar-2026 |
09:48:14 |
20260324181219899 |
|
151 |
1940.0 |
CHIX |
24-Mar-2026 |
09:48:14 |
20260324181219901 |
|
226 |
1940.0 |
XLON |
24-Mar-2026 |
09:48:14 |
20260324181219905 |
|
55 |
1940.0 |
BATE |
24-Mar-2026 |
09:48:14 |
20260324181219907 |
|
77 |
1940.0 |
XLON |
24-Mar-2026 |
09:48:14 |
20260324181219911 |
|
154 |
1940.5 |
CHIX |
24-Mar-2026 |
09:50:12 |
20260324181220433 |
|
307 |
1940.5 |
XLON |
24-Mar-2026 |
09:50:12 |
20260324181220435 |
|
83 |
1940.5 |
BATE |
24-Mar-2026 |
09:50:12 |
20260324181220437 |
|
536 |
1940.5 |
CHIX |
24-Mar-2026 |
09:50:55 |
20260324181220701 |
|
557 |
1940.5 |
XLON |
24-Mar-2026 |
09:50:55 |
20260324181220703 |
|
108 |
1940.5 |
BATE |
24-Mar-2026 |
09:50:57 |
20260324181220707 |
|
544 |
1940.5 |
CHIX |
24-Mar-2026 |
09:51:41 |
20260324181220845 |
|
96 |
1940.5 |
XLON |
24-Mar-2026 |
09:51:41 |
20260324181220847 |
|
54 |
1940.5 |
XLON |
24-Mar-2026 |
09:51:41 |
20260324181220849 |
|
37 |
1940.5 |
CHIX |
24-Mar-2026 |
09:51:41 |
20260324181220851 |
|
277 |
1940.5 |
BATE |
24-Mar-2026 |
09:51:41 |
20260324181220853 |
|
497 |
1940.5 |
XLON |
24-Mar-2026 |
09:51:41 |
20260324181220855 |
|
224 |
1943.0 |
XLON |
24-Mar-2026 |
09:54:25 |
20260324181221591 |
|
45 |
1947.0 |
XLON |
24-Mar-2026 |
09:56:20 |
20260324181222929 |
|
359 |
1947.0 |
XLON |
24-Mar-2026 |
09:56:20 |
20260324181222931 |
|
478 |
1947.0 |
XLON |
24-Mar-2026 |
09:56:32 |
20260324181223087 |
|
487 |
1947.0 |
XLON |
24-Mar-2026 |
09:56:32 |
20260324181223089 |
|
200 |
1947.0 |
XLON |
24-Mar-2026 |
09:56:32 |
20260324181223091 |
|
200 |
1947.0 |
XLON |
24-Mar-2026 |
09:56:32 |
20260324181223093 |
|
307 |
1947.0 |
CHIX |
24-Mar-2026 |
09:56:35 |
20260324181223103 |
|
140 |
1947.0 |
CHIX |
24-Mar-2026 |
09:56:42 |
20260324181223171 |
|
272 |
1947.0 |
CHIX |
24-Mar-2026 |
09:56:42 |
20260324181223173 |
|
348 |
1947.0 |
XLON |
24-Mar-2026 |
09:56:42 |
20260324181223175 |
|
112 |
1947.0 |
XLON |
24-Mar-2026 |
09:56:42 |
20260324181223177 |
|
78 |
1947.0 |
CHIX |
24-Mar-2026 |
09:56:46 |
20260324181223244 |
|
31 |
1947.0 |
CHIX |
24-Mar-2026 |
09:56:46 |
20260324181223246 |
|
275 |
1946.5 |
CHIX |
24-Mar-2026 |
09:57:02 |
20260324181223441 |
|
218 |
1946.5 |
XLON |
24-Mar-2026 |
09:57:02 |
20260324181223443 |
|
104 |
1946.5 |
XLON |
24-Mar-2026 |
09:57:02 |
20260324181223445 |
|
259 |
1946.5 |
XLON |
24-Mar-2026 |
09:57:15 |
20260324181223481 |
|
301 |
1946.5 |
XLON |
24-Mar-2026 |
09:57:15 |
20260324181223483 |
|
383 |
1946.5 |
XLON |
24-Mar-2026 |
09:57:15 |
20260324181223485 |
|
112 |
1946.5 |
XLON |
24-Mar-2026 |
09:57:15 |
20260324181223487 |
|
616 |
1947.0 |
XLON |
24-Mar-2026 |
09:59:27 |
20260324181224455 |
|
209 |
1947.0 |
XLON |
24-Mar-2026 |
09:59:27 |
20260324181224461 |
|
184 |
1946.5 |
BATE |
24-Mar-2026 |
10:00:03 |
20260324181224723 |
|
72 |
1946.5 |
BATE |
24-Mar-2026 |
10:00:03 |
20260324181224725 |
|
193 |
1946.5 |
CHIX |
24-Mar-2026 |
10:00:03 |
20260324181224727 |
|
103 |
1946.0 |
BATE |
24-Mar-2026 |
10:00:03 |
20260324181224735 |
|
52 |
1946.0 |
CHIX |
24-Mar-2026 |
10:00:03 |
20260324181224737 |
|
210 |
1946.0 |
CHIX |
24-Mar-2026 |
10:00:03 |
20260324181224739 |
|
32 |
1946.0 |
BATE |
24-Mar-2026 |
10:00:03 |
20260324181224741 |
|
154 |
1946.0 |
XLON |
24-Mar-2026 |
10:00:03 |
20260324181224743 |
|
291 |
1946.0 |
XLON |
24-Mar-2026 |
10:00:03 |
20260324181224745 |
|
168 |
1946.0 |
XLON |
24-Mar-2026 |
10:00:03 |
20260324181224747 |
|
191 |
1946.0 |
XLON |
24-Mar-2026 |
10:00:03 |
20260324181224749 |
|
94 |
1946.0 |
BATE |
24-Mar-2026 |
10:00:22 |
20260324181224929 |
|
154 |
1946.0 |
CHIX |
24-Mar-2026 |
10:00:22 |
20260324181224931 |
|
126 |
1946.0 |
XLON |
24-Mar-2026 |
10:00:22 |
20260324181224933 |
|
488 |
1946.0 |
XLON |
24-Mar-2026 |
10:00:22 |
20260324181224935 |
|
56 |
1946.0 |
CHIX |
24-Mar-2026 |
10:00:58 |
20260324181225023 |
|
154 |
1946.0 |
XLON |
24-Mar-2026 |
10:00:58 |
20260324181225025 |
|
133 |
1945.5 |
CHIX |
24-Mar-2026 |
10:01:28 |
20260324181225277 |
|
47 |
1945.5 |
XLON |
24-Mar-2026 |
10:01:28 |
20260324181225279 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
10:01:28 |
20260324181225281 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
10:01:33 |
20260324181225319 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
10:01:33 |
20260324181225321 |
|
74 |
1945.0 |
XLON |
24-Mar-2026 |
10:01:33 |
20260324181225323 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
10:01:41 |
20260324181225335 |
|
100 |
1944.5 |
XLON |
24-Mar-2026 |
10:01:41 |
20260324181225337 |
|
121 |
1943.5 |
CHIX |
24-Mar-2026 |
10:01:53 |
20260324181225553 |
|
8 |
1943.0 |
CHIX |
24-Mar-2026 |
10:02:21 |
20260324181225675 |
|
101 |
1943.0 |
CHIX |
24-Mar-2026 |
10:02:21 |
20260324181225677 |
|
154 |
1943.0 |
XLON |
24-Mar-2026 |
10:02:21 |
20260324181225779 |
|
154 |
1943.0 |
XLON |
24-Mar-2026 |
10:02:21 |
20260324181225781 |
|
152 |
1942.0 |
CHIX |
24-Mar-2026 |
10:03:31 |
20260324181226383 |
|
65 |
1942.0 |
XLON |
24-Mar-2026 |
10:03:31 |
20260324181226385 |
|
690 |
1943.5 |
XLON |
24-Mar-2026 |
10:05:06 |
20260324181226756 |
|
121 |
1943.5 |
XLON |
24-Mar-2026 |
10:05:06 |
20260324181226758 |
|
73 |
1944.5 |
CHIX |
24-Mar-2026 |
10:06:28 |
20260324181227065 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
10:06:29 |
20260324181227069 |
|
772 |
1944.5 |
CHIX |
24-Mar-2026 |
10:06:33 |
20260324181227075 |
|
239 |
1944.0 |
XLON |
24-Mar-2026 |
10:06:33 |
20260324181227077 |
|
402 |
1944.5 |
CHIX |
24-Mar-2026 |
10:06:33 |
20260324181227081 |
|
142 |
1944.5 |
CHIX |
24-Mar-2026 |
10:06:33 |
20260324181227083 |
|
68 |
1944.5 |
CHIX |
24-Mar-2026 |
10:06:33 |
20260324181227085 |
|
177 |
1944.5 |
CHIX |
24-Mar-2026 |
10:06:33 |
20260324181227087 |
|
118 |
1944.5 |
CHIX |
24-Mar-2026 |
10:06:33 |
20260324181227089 |
|
107 |
1944.5 |
CHIX |
24-Mar-2026 |
10:06:33 |
20260324181227091 |
|
652 |
1945.0 |
CHIX |
24-Mar-2026 |
10:07:51 |
20260324181227395 |
|
18 |
1945.0 |
BATE |
24-Mar-2026 |
10:07:51 |
20260324181227397 |
|
654 |
1945.0 |
XLON |
24-Mar-2026 |
10:07:51 |
20260324181227399 |
|
171 |
1945.0 |
CHIX |
24-Mar-2026 |
10:08:49 |
20260324181227707 |
|
44 |
1945.0 |
CHIX |
24-Mar-2026 |
10:08:49 |
20260324181227709 |
|
109 |
1945.0 |
XLON |
24-Mar-2026 |
10:08:49 |
20260324181227711 |
|
63 |
1945.0 |
XLON |
24-Mar-2026 |
10:08:49 |
20260324181227713 |
|
52 |
1945.0 |
BATE |
24-Mar-2026 |
10:08:49 |
20260324181227715 |
|
215 |
1944.5 |
CHIX |
24-Mar-2026 |
10:09:01 |
20260324181227775 |
|
94 |
1944.5 |
CHIX |
24-Mar-2026 |
10:09:01 |
20260324181227877 |
|
162 |
1944.5 |
XLON |
24-Mar-2026 |
10:09:01 |
20260324181227879 |
|
86 |
1945.0 |
XLON |
24-Mar-2026 |
10:10:00 |
20260324181228261 |
|
170 |
1945.0 |
XLON |
24-Mar-2026 |
10:10:00 |
20260324181228263 |
|
339 |
1945.0 |
XLON |
24-Mar-2026 |
10:10:00 |
20260324181228265 |
|
339 |
1945.0 |
XLON |
24-Mar-2026 |
10:10:00 |
20260324181228267 |
|
103 |
1945.0 |
XLON |
24-Mar-2026 |
10:10:00 |
20260324181228269 |
|
487 |
1945.0 |
XLON |
24-Mar-2026 |
10:12:07 |
20260324181229123 |
|
172 |
1945.0 |
XLON |
24-Mar-2026 |
10:12:07 |
20260324181229125 |
|
67 |
1945.0 |
XLON |
24-Mar-2026 |
10:12:07 |
20260324181229127 |
|
348 |
1945.0 |
XLON |
24-Mar-2026 |
10:12:07 |
20260324181229129 |
|
257 |
1945.0 |
XLON |
24-Mar-2026 |
10:12:07 |
20260324181229131 |
|
154 |
1944.0 |
CHIX |
24-Mar-2026 |
10:12:28 |
20260324181229243 |
|
103 |
1944.0 |
XLON |
24-Mar-2026 |
10:12:28 |
20260324181229263 |
|
69 |
1944.0 |
XLON |
24-Mar-2026 |
10:12:28 |
20260324181229267 |
|
42 |
1944.0 |
XLON |
24-Mar-2026 |
10:12:28 |
20260324181229273 |
|
426 |
1944.0 |
BATE |
24-Mar-2026 |
10:13:06 |
20260324181229531 |
|
29 |
1944.0 |
XLON |
24-Mar-2026 |
10:13:06 |
20260324181229533 |
|
211 |
1944.0 |
XLON |
24-Mar-2026 |
10:13:06 |
20260324181229535 |
|
357 |
1945.0 |
XLON |
24-Mar-2026 |
10:13:28 |
20260324181229747 |
|
250 |
1945.0 |
XLON |
24-Mar-2026 |
10:13:28 |
20260324181229749 |
|
1 |
1945.0 |
CHIX |
24-Mar-2026 |
10:13:41 |
20260324181229769 |
|
16 |
1945.0 |
CHIX |
24-Mar-2026 |
10:13:41 |
20260324181229771 |
|
99 |
1945.0 |
XLON |
24-Mar-2026 |
10:13:41 |
20260324181229773 |
|
152 |
1945.0 |
XLON |
24-Mar-2026 |
10:13:41 |
20260324181229775 |
|
26 |
1945.0 |
CHIX |
24-Mar-2026 |
10:13:41 |
20260324181229793 |
|
8 |
1945.0 |
XLON |
24-Mar-2026 |
10:14:20 |
20260324181230083 |
|
146 |
1945.0 |
XLON |
24-Mar-2026 |
10:14:20 |
20260324181230085 |
|
11 |
1945.0 |
CHIX |
24-Mar-2026 |
10:14:20 |
20260324181230087 |
|
194 |
1944.5 |
CHIX |
24-Mar-2026 |
10:15:01 |
20260324181230319 |
|
113 |
1944.5 |
CHIX |
24-Mar-2026 |
10:15:04 |
20260324181230327 |
|
167 |
1944.5 |
XLON |
24-Mar-2026 |
10:15:04 |
20260324181230329 |
|
30 |
1944.5 |
XLON |
24-Mar-2026 |
10:15:04 |
20260324181230331 |
|
197 |
1945.0 |
CHIX |
24-Mar-2026 |
10:16:34 |
20260324181230745 |
|
594 |
1945.0 |
CHIX |
24-Mar-2026 |
10:16:34 |
20260324181230751 |
|
138 |
1945.0 |
XLON |
24-Mar-2026 |
10:16:34 |
20260324181230753 |
|
232 |
1945.0 |
XLON |
24-Mar-2026 |
10:16:34 |
20260324181230755 |
|
831 |
1945.0 |
XLON |
24-Mar-2026 |
10:16:34 |
20260324181230757 |
|
76 |
1944.5 |
CHIX |
24-Mar-2026 |
10:16:49 |
20260324181230910 |
|
130 |
1944.5 |
BATE |
24-Mar-2026 |
10:16:49 |
20260324181230912 |
|
158 |
1944.5 |
XLON |
24-Mar-2026 |
10:16:49 |
20260324181230914 |
|
154 |
1944.0 |
CHIX |
24-Mar-2026 |
10:16:53 |
20260324181230920 |
|
154 |
1944.0 |
CHIX |
24-Mar-2026 |
10:16:53 |
20260324181230922 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
10:16:53 |
20260324181230924 |
|
79 |
1944.0 |
XLON |
24-Mar-2026 |
10:16:53 |
20260324181230926 |
|
135 |
1944.0 |
BATE |
24-Mar-2026 |
10:19:13 |
20260324181231582 |
|
487 |
1944.5 |
XLON |
24-Mar-2026 |
10:19:24 |
20260324181231594 |
|
196 |
1944.5 |
XLON |
24-Mar-2026 |
10:19:24 |
20260324181231596 |
|
101 |
1944.5 |
XLON |
24-Mar-2026 |
10:19:24 |
20260324181231598 |
|
197 |
1944.5 |
XLON |
24-Mar-2026 |
10:19:24 |
20260324181231600 |
|
122 |
1944.0 |
BATE |
24-Mar-2026 |
10:19:53 |
20260324181231790 |
|
77 |
1943.5 |
BATE |
24-Mar-2026 |
10:20:13 |
20260324181231890 |
|
76 |
1943.5 |
CHIX |
24-Mar-2026 |
10:20:13 |
20260324181231892 |
|
154 |
1943.5 |
XLON |
24-Mar-2026 |
10:20:13 |
20260324181231894 |
|
161 |
1943.5 |
CHIX |
24-Mar-2026 |
10:20:13 |
20260324181231896 |
|
286 |
1943.5 |
XLON |
24-Mar-2026 |
10:20:13 |
20260324181231898 |
|
211 |
1943.5 |
XLON |
24-Mar-2026 |
10:20:13 |
20260324181231900 |
|
47 |
1944.0 |
BATE |
24-Mar-2026 |
10:21:48 |
20260324181232234 |
|
155 |
1944.0 |
XLON |
24-Mar-2026 |
10:21:48 |
20260324181232236 |
|
203 |
1944.0 |
XLON |
24-Mar-2026 |
10:21:48 |
20260324181232238 |
|
232 |
1944.0 |
XLON |
24-Mar-2026 |
10:21:48 |
20260324181232240 |
|
64 |
1944.0 |
BATE |
24-Mar-2026 |
10:21:48 |
20260324181232242 |
|
244 |
1944.0 |
XLON |
24-Mar-2026 |
10:21:48 |
20260324181232244 |
|
67 |
1944.0 |
BATE |
24-Mar-2026 |
10:21:57 |
20260324181232396 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
10:21:57 |
20260324181232398 |
|
331 |
1944.0 |
XLON |
24-Mar-2026 |
10:21:57 |
20260324181232400 |
|
179 |
1944.0 |
CHIX |
24-Mar-2026 |
10:21:57 |
20260324181232402 |
|
11 |
1944.0 |
CHIX |
24-Mar-2026 |
10:21:57 |
20260324181232404 |
|
94 |
1944.5 |
BATE |
24-Mar-2026 |
10:23:41 |
20260324181232820 |
|
291 |
1944.5 |
XLON |
24-Mar-2026 |
10:23:41 |
20260324181232822 |
|
158 |
1944.5 |
CHIX |
24-Mar-2026 |
10:23:45 |
20260324181232834 |
|
148 |
1944.0 |
CHIX |
24-Mar-2026 |
10:24:33 |
20260324181233112 |
|
154 |
1944.0 |
CHIX |
24-Mar-2026 |
10:24:33 |
20260324181233114 |
|
247 |
1944.0 |
CHIX |
24-Mar-2026 |
10:24:33 |
20260324181233116 |
|
190 |
1944.0 |
XLON |
24-Mar-2026 |
10:24:33 |
20260324181233118 |
|
2 |
1944.0 |
BATE |
24-Mar-2026 |
10:24:33 |
20260324181233120 |
|
211 |
1944.0 |
XLON |
24-Mar-2026 |
10:24:33 |
20260324181233122 |
|
164 |
1944.0 |
XLON |
24-Mar-2026 |
10:24:33 |
20260324181233124 |
|
257 |
1944.0 |
CHIX |
24-Mar-2026 |
10:24:56 |
20260324181233308 |
|
56 |
1944.0 |
BATE |
24-Mar-2026 |
10:24:56 |
20260324181233310 |
|
181 |
1944.0 |
XLON |
24-Mar-2026 |
10:24:56 |
20260324181233312 |
|
242 |
1944.5 |
XLON |
24-Mar-2026 |
10:25:58 |
20260324181233636 |
|
123 |
1944.5 |
XLON |
24-Mar-2026 |
10:25:58 |
20260324181233638 |
|
382 |
1944.5 |
CHIX |
24-Mar-2026 |
10:25:58 |
20260324181233640 |
|
274 |
1944.5 |
XLON |
24-Mar-2026 |
10:25:58 |
20260324181233642 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
10:26:41 |
20260324181233924 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
10:26:41 |
20260324181233926 |
|
286 |
1945.0 |
XLON |
24-Mar-2026 |
10:26:41 |
20260324181233928 |
|
275 |
1945.0 |
XLON |
24-Mar-2026 |
10:26:41 |
20260324181233930 |
|
6 |
1945.0 |
XLON |
24-Mar-2026 |
10:26:41 |
20260324181233932 |
|
8 |
1945.0 |
XLON |
24-Mar-2026 |
10:26:41 |
20260324181233934 |
|
173 |
1945.0 |
CHIX |
24-Mar-2026 |
10:28:20 |
20260324181234584 |
|
88 |
1945.0 |
BATE |
24-Mar-2026 |
10:28:20 |
20260324181234588 |
|
196 |
1945.0 |
XLON |
24-Mar-2026 |
10:28:20 |
20260324181234590 |
|
448 |
1945.0 |
CHIX |
24-Mar-2026 |
10:28:40 |
20260324181234826 |
|
149 |
1945.0 |
BATE |
24-Mar-2026 |
10:28:40 |
20260324181234828 |
|
571 |
1945.0 |
XLON |
24-Mar-2026 |
10:28:40 |
20260324181234832 |
|
122 |
1944.5 |
CHIX |
24-Mar-2026 |
10:28:46 |
20260324181234867 |
|
43 |
1944.5 |
CHIX |
24-Mar-2026 |
10:29:12 |
20260324181235170 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
10:29:12 |
20260324181235172 |
|
108 |
1944.0 |
CHIX |
24-Mar-2026 |
10:30:04 |
20260324181235464 |
|
132 |
1944.0 |
CHIX |
24-Mar-2026 |
10:30:04 |
20260324181235466 |
|
60 |
1944.0 |
CHIX |
24-Mar-2026 |
10:30:04 |
20260324181235468 |
|
174 |
1944.0 |
XLON |
24-Mar-2026 |
10:30:04 |
20260324181235470 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
10:30:04 |
20260324181235472 |
|
97 |
1944.5 |
BATE |
24-Mar-2026 |
10:30:53 |
20260324181235790 |
|
199 |
1944.5 |
CHIX |
24-Mar-2026 |
10:30:53 |
20260324181235792 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
10:30:53 |
20260324181235794 |
|
239 |
1944.5 |
CHIX |
24-Mar-2026 |
10:30:53 |
20260324181235796 |
|
230 |
1944.5 |
XLON |
24-Mar-2026 |
10:30:53 |
20260324181235798 |
|
13 |
1945.0 |
BATE |
24-Mar-2026 |
10:32:06 |
20260324181236112 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
10:32:06 |
20260324181236114 |
|
18 |
1945.0 |
XLON |
24-Mar-2026 |
10:32:06 |
20260324181236116 |
|
10 |
1945.0 |
CHIX |
24-Mar-2026 |
10:32:10 |
20260324181236132 |
|
26 |
1945.0 |
BATE |
24-Mar-2026 |
10:32:10 |
20260324181236134 |
|
107 |
1945.0 |
CHIX |
24-Mar-2026 |
10:32:10 |
20260324181236136 |
|
100 |
1945.0 |
XLON |
24-Mar-2026 |
10:32:50 |
20260324181236376 |
|
75 |
1945.0 |
XLON |
24-Mar-2026 |
10:32:50 |
20260324181236378 |
|
337 |
1945.0 |
CHIX |
24-Mar-2026 |
10:32:50 |
20260324181236380 |
|
61 |
1945.0 |
BATE |
24-Mar-2026 |
10:32:50 |
20260324181236382 |
|
390 |
1945.0 |
XLON |
24-Mar-2026 |
10:32:50 |
20260324181236384 |
|
30 |
1944.5 |
CHIX |
24-Mar-2026 |
10:33:03 |
20260324181236434 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
10:33:03 |
20260324181236436 |
|
21 |
1944.5 |
CHIX |
24-Mar-2026 |
10:33:03 |
20260324181236438 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
10:33:03 |
20260324181236440 |
|
70 |
1944.0 |
BATE |
24-Mar-2026 |
10:33:09 |
20260324181236574 |
|
31 |
1944.0 |
BATE |
24-Mar-2026 |
10:33:09 |
20260324181236576 |
|
169 |
1944.0 |
CHIX |
24-Mar-2026 |
10:33:09 |
20260324181236578 |
|
162 |
1944.0 |
XLON |
24-Mar-2026 |
10:33:09 |
20260324181236580 |
|
37 |
1944.0 |
XLON |
24-Mar-2026 |
10:33:09 |
20260324181236582 |
|
372 |
1944.0 |
XLON |
24-Mar-2026 |
10:33:09 |
20260324181236586 |
|
89 |
1943.5 |
CHIX |
24-Mar-2026 |
10:34:13 |
20260324181236916 |
|
154 |
1943.5 |
CHIX |
24-Mar-2026 |
10:34:13 |
20260324181236918 |
|
60 |
1943.5 |
XLON |
24-Mar-2026 |
10:34:13 |
20260324181236920 |
|
145 |
1944.0 |
BATE |
24-Mar-2026 |
10:35:17 |
20260324181237566 |
|
145 |
1944.0 |
XLON |
24-Mar-2026 |
10:35:20 |
20260324181237568 |
|
24 |
1944.0 |
BATE |
24-Mar-2026 |
10:35:20 |
20260324181237570 |
|
320 |
1944.0 |
XLON |
24-Mar-2026 |
10:35:20 |
20260324181237572 |
|
205 |
1944.5 |
XLON |
24-Mar-2026 |
10:36:23 |
20260324181238398 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
10:36:23 |
20260324181238400 |
|
89 |
1944.5 |
XLON |
24-Mar-2026 |
10:36:27 |
20260324181238412 |
|
64 |
1944.5 |
XLON |
24-Mar-2026 |
10:36:27 |
20260324181238414 |
|
1,000 |
1944.5 |
XLON |
24-Mar-2026 |
10:36:27 |
20260324181238416 |
|
24 |
1944.5 |
XLON |
24-Mar-2026 |
10:36:27 |
20260324181238418 |
|
234 |
1944.0 |
XLON |
24-Mar-2026 |
10:37:06 |
20260324181238512 |
|
20 |
1944.0 |
XLON |
24-Mar-2026 |
10:37:06 |
20260324181238514 |
|
42 |
1944.0 |
BATE |
24-Mar-2026 |
10:37:06 |
20260324181238516 |
|
17 |
1944.0 |
XLON |
24-Mar-2026 |
10:37:06 |
20260324181238518 |
|
225 |
1944.0 |
CHIX |
24-Mar-2026 |
10:37:06 |
20260324181238520 |
|
60 |
1944.0 |
BATE |
24-Mar-2026 |
10:37:06 |
20260324181238522 |
|
179 |
1944.0 |
CHIX |
24-Mar-2026 |
10:37:06 |
20260324181238524 |
|
35 |
1944.5 |
CHIX |
24-Mar-2026 |
10:37:39 |
20260324181238752 |
|
199 |
1944.5 |
CHIX |
24-Mar-2026 |
10:37:39 |
20260324181238754 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
10:37:39 |
20260324181238756 |
|
264 |
1944.5 |
XLON |
24-Mar-2026 |
10:37:39 |
20260324181238758 |
|
85 |
1944.5 |
BATE |
24-Mar-2026 |
10:37:39 |
20260324181238760 |
|
115 |
1944.0 |
XLON |
24-Mar-2026 |
10:37:50 |
20260324181238860 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
10:37:50 |
20260324181238862 |
|
45 |
1944.5 |
XLON |
24-Mar-2026 |
10:38:11 |
20260324181239012 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
10:38:23 |
20260324181239034 |
|
200 |
1945.5 |
CHIX |
24-Mar-2026 |
10:40:02 |
20260324181239356 |
|
286 |
1945.5 |
CHIX |
24-Mar-2026 |
10:40:02 |
20260324181239358 |
|
549 |
1945.5 |
XLON |
24-Mar-2026 |
10:40:02 |
20260324181239360 |
|
360 |
1945.0 |
XLON |
24-Mar-2026 |
10:40:23 |
20260324181239454 |
|
73 |
1945.0 |
BATE |
24-Mar-2026 |
10:40:24 |
20260324181239574 |
|
184 |
1945.0 |
BATE |
24-Mar-2026 |
10:40:24 |
20260324181239576 |
|
279 |
1944.5 |
XLON |
24-Mar-2026 |
10:40:47 |
20260324181239660 |
|
184 |
1944.5 |
XLON |
24-Mar-2026 |
10:40:47 |
20260324181239662 |
|
72 |
1944.5 |
BATE |
24-Mar-2026 |
10:40:47 |
20260324181239671 |
|
168 |
1944.5 |
CHIX |
24-Mar-2026 |
10:40:47 |
20260324181239673 |
|
44 |
1945.0 |
XLON |
24-Mar-2026 |
10:41:58 |
20260324181239983 |
|
192 |
1945.0 |
XLON |
24-Mar-2026 |
10:41:58 |
20260324181239985 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
10:42:01 |
20260324181239989 |
|
185 |
1945.0 |
CHIX |
24-Mar-2026 |
10:42:01 |
20260324181239991 |
|
78 |
1945.0 |
CHIX |
24-Mar-2026 |
10:42:01 |
20260324181239993 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
10:42:10 |
20260324181240048 |
|
246 |
1944.5 |
XLON |
24-Mar-2026 |
10:42:10 |
20260324181240050 |
|
76 |
1944.0 |
CHIX |
24-Mar-2026 |
10:42:10 |
20260324181240056 |
|
92 |
1944.5 |
BATE |
24-Mar-2026 |
10:42:15 |
20260324181240068 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
10:42:15 |
20260324181240070 |
|
299 |
1945.5 |
XLON |
24-Mar-2026 |
10:43:31 |
20260324181240658 |
|
75 |
1945.5 |
XLON |
24-Mar-2026 |
10:43:31 |
20260324181240660 |
|
146 |
1945.5 |
XLON |
24-Mar-2026 |
10:43:31 |
20260324181240662 |
|
45 |
1945.0 |
CHIX |
24-Mar-2026 |
10:44:10 |
20260324181241183 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
10:44:10 |
20260324181241185 |
|
109 |
1945.0 |
CHIX |
24-Mar-2026 |
10:44:10 |
20260324181241187 |
|
112 |
1945.0 |
XLON |
24-Mar-2026 |
10:44:10 |
20260324181241189 |
|
115 |
1945.0 |
XLON |
24-Mar-2026 |
10:44:10 |
20260324181241191 |
|
152 |
1945.5 |
CHIX |
24-Mar-2026 |
10:45:34 |
20260324181241679 |
|
2 |
1945.5 |
CHIX |
24-Mar-2026 |
10:45:34 |
20260324181241681 |
|
64 |
1946.5 |
CHIX |
24-Mar-2026 |
10:45:58 |
20260324181241849 |
|
280 |
1946.5 |
CHIX |
24-Mar-2026 |
10:45:58 |
20260324181241855 |
|
402 |
1946.5 |
CHIX |
24-Mar-2026 |
10:46:19 |
20260324181242053 |
|
19 |
1946.5 |
CHIX |
24-Mar-2026 |
10:46:20 |
20260324181242055 |
|
328 |
1946.5 |
CHIX |
24-Mar-2026 |
10:46:22 |
20260324181242069 |
|
146 |
1946.0 |
BATE |
24-Mar-2026 |
10:46:29 |
20260324181242099 |
|
8 |
1946.0 |
CHIX |
24-Mar-2026 |
10:46:29 |
20260324181242101 |
|
433 |
1946.0 |
XLON |
24-Mar-2026 |
10:46:29 |
20260324181242103 |
|
483 |
1946.0 |
CHIX |
24-Mar-2026 |
10:46:29 |
20260324181242105 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
10:47:11 |
20260324181242455 |
|
47 |
1945.5 |
CHIX |
24-Mar-2026 |
10:47:11 |
20260324181242457 |
|
44 |
1945.0 |
CHIX |
24-Mar-2026 |
10:47:41 |
20260324181242709 |
|
79 |
1945.0 |
CHIX |
24-Mar-2026 |
10:47:41 |
20260324181242711 |
|
36 |
1945.0 |
CHIX |
24-Mar-2026 |
10:47:41 |
20260324181242713 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
10:47:41 |
20260324181242715 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
10:47:41 |
20260324181242717 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
10:47:41 |
20260324181242719 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
10:47:53 |
20260324181242977 |
|
29 |
1944.5 |
XLON |
24-Mar-2026 |
10:47:53 |
20260324181242979 |
|
141 |
1944.0 |
XLON |
24-Mar-2026 |
10:48:25 |
20260324181243259 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
10:48:25 |
20260324181243261 |
|
184 |
1944.0 |
CHIX |
24-Mar-2026 |
10:48:25 |
20260324181243263 |
|
44 |
1944.0 |
CHIX |
24-Mar-2026 |
10:48:25 |
20260324181243265 |
|
44 |
1944.0 |
CHIX |
24-Mar-2026 |
10:48:25 |
20260324181243267 |
|
2 |
1944.0 |
CHIX |
24-Mar-2026 |
10:48:25 |
20260324181243269 |
|
206 |
1944.0 |
CHIX |
24-Mar-2026 |
10:49:37 |
20260324181243630 |
|
86 |
1944.0 |
BATE |
24-Mar-2026 |
10:49:37 |
20260324181243632 |
|
217 |
1944.0 |
XLON |
24-Mar-2026 |
10:49:37 |
20260324181243634 |
|
119 |
1943.0 |
XLON |
24-Mar-2026 |
10:50:38 |
20260324181243887 |
|
276 |
1943.0 |
XLON |
24-Mar-2026 |
10:50:38 |
20260324181243889 |
|
18 |
1945.5 |
CHIX |
24-Mar-2026 |
10:52:03 |
20260324181244199 |
|
354 |
1945.5 |
CHIX |
24-Mar-2026 |
10:52:25 |
20260324181244269 |
|
270 |
1945.5 |
XLON |
24-Mar-2026 |
10:52:25 |
20260324181244271 |
|
1,024 |
1945.5 |
XLON |
24-Mar-2026 |
10:52:25 |
20260324181244373 |
|
144 |
1945.5 |
CHIX |
24-Mar-2026 |
10:52:25 |
20260324181244375 |
|
118 |
1945.5 |
XLON |
24-Mar-2026 |
10:52:25 |
20260324181244377 |
|
828 |
1947.5 |
XLON |
24-Mar-2026 |
10:55:07 |
20260324181244857 |
|
424 |
1947.5 |
XLON |
24-Mar-2026 |
10:55:07 |
20260324181244859 |
|
325 |
1947.5 |
CHIX |
24-Mar-2026 |
10:55:07 |
20260324181244861 |
|
823 |
1947.5 |
CHIX |
24-Mar-2026 |
10:55:07 |
20260324181244863 |
|
53 |
1947.5 |
XLON |
24-Mar-2026 |
10:55:07 |
20260324181244865 |
|
9 |
1947.5 |
BATE |
24-Mar-2026 |
10:55:07 |
20260324181244867 |
|
79 |
1947.0 |
BATE |
24-Mar-2026 |
10:55:25 |
20260324181245048 |
|
203 |
1947.0 |
XLON |
24-Mar-2026 |
10:55:25 |
20260324181245050 |
|
167 |
1947.0 |
CHIX |
24-Mar-2026 |
10:55:30 |
20260324181245054 |
|
38 |
1947.0 |
CHIX |
24-Mar-2026 |
10:55:30 |
20260324181245056 |
|
28 |
1946.5 |
CHIX |
24-Mar-2026 |
10:55:31 |
20260324181245070 |
|
154 |
1946.5 |
XLON |
24-Mar-2026 |
10:55:35 |
20260324181245090 |
|
118 |
1946.5 |
XLON |
24-Mar-2026 |
10:55:35 |
20260324181245092 |
|
186 |
1946.5 |
XLON |
24-Mar-2026 |
10:56:47 |
20260324181245453 |
|
61 |
1946.5 |
BATE |
24-Mar-2026 |
10:56:48 |
20260324181245459 |
|
126 |
1946.5 |
CHIX |
24-Mar-2026 |
10:56:48 |
20260324181245461 |
|
207 |
1946.5 |
CHIX |
24-Mar-2026 |
10:56:48 |
20260324181245465 |
|
402 |
1947.0 |
CHIX |
24-Mar-2026 |
10:58:27 |
20260324181245949 |
|
609 |
1947.0 |
XLON |
24-Mar-2026 |
10:58:27 |
20260324181245951 |
|
127 |
1947.0 |
XLON |
24-Mar-2026 |
10:58:27 |
20260324181245953 |
|
42 |
1947.0 |
XLON |
24-Mar-2026 |
10:58:27 |
20260324181245955 |
|
115 |
1946.5 |
CHIX |
24-Mar-2026 |
10:58:29 |
20260324181245971 |
|
79 |
1946.5 |
XLON |
24-Mar-2026 |
10:58:29 |
20260324181245973 |
|
335 |
1946.0 |
XLON |
24-Mar-2026 |
10:59:40 |
20260324181246213 |
|
154 |
1946.0 |
XLON |
24-Mar-2026 |
10:59:40 |
20260324181246215 |
|
186 |
1946.0 |
XLON |
24-Mar-2026 |
10:59:41 |
20260324181246217 |
|
154 |
1946.0 |
CHIX |
24-Mar-2026 |
10:59:44 |
20260324181246227 |
|
148 |
1946.0 |
CHIX |
24-Mar-2026 |
10:59:44 |
20260324181246229 |
|
19 |
1946.0 |
BATE |
24-Mar-2026 |
10:59:44 |
20260324181246231 |
|
77 |
1946.0 |
CHIX |
24-Mar-2026 |
10:59:44 |
20260324181246233 |
|
105 |
1945.5 |
CHIX |
24-Mar-2026 |
11:01:37 |
20260324181246931 |
|
205 |
1945.5 |
XLON |
24-Mar-2026 |
11:01:37 |
20260324181246933 |
|
565 |
1945.5 |
BATE |
24-Mar-2026 |
11:01:37 |
20260324181246935 |
|
174 |
1945.5 |
XLON |
24-Mar-2026 |
11:01:37 |
20260324181246941 |
|
209 |
1945.5 |
XLON |
24-Mar-2026 |
11:01:37 |
20260324181246943 |
|
231 |
1945.5 |
XLON |
24-Mar-2026 |
11:01:37 |
20260324181246945 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
11:01:42 |
20260324181247127 |
|
174 |
1945.0 |
XLON |
24-Mar-2026 |
11:01:42 |
20260324181247129 |
|
1 |
1945.0 |
BATE |
24-Mar-2026 |
11:01:58 |
20260324181247257 |
|
402 |
1948.0 |
CHIX |
24-Mar-2026 |
11:03:51 |
20260324181248277 |
|
402 |
1948.0 |
CHIX |
24-Mar-2026 |
11:03:51 |
20260324181248279 |
|
154 |
1948.0 |
CHIX |
24-Mar-2026 |
11:03:51 |
20260324181248281 |
|
3 |
1948.0 |
BATE |
24-Mar-2026 |
11:03:51 |
20260324181248283 |
|
402 |
1948.0 |
CHIX |
24-Mar-2026 |
11:03:51 |
20260324181248285 |
|
137 |
1948.0 |
CHIX |
24-Mar-2026 |
11:03:51 |
20260324181248287 |
|
53 |
1949.0 |
BATE |
24-Mar-2026 |
11:04:46 |
20260324181248425 |
|
263 |
1949.0 |
CHIX |
24-Mar-2026 |
11:04:46 |
20260324181248427 |
|
150 |
1949.0 |
BATE |
24-Mar-2026 |
11:04:46 |
20260324181248429 |
|
379 |
1949.0 |
XLON |
24-Mar-2026 |
11:04:46 |
20260324181248431 |
|
263 |
1949.0 |
XLON |
24-Mar-2026 |
11:04:46 |
20260324181248433 |
|
101 |
1948.5 |
BATE |
24-Mar-2026 |
11:04:51 |
20260324181248439 |
|
154 |
1948.5 |
CHIX |
24-Mar-2026 |
11:04:51 |
20260324181248441 |
|
301 |
1948.5 |
XLON |
24-Mar-2026 |
11:04:51 |
20260324181248443 |
|
55 |
1948.0 |
XLON |
24-Mar-2026 |
11:05:27 |
20260324181248617 |
|
50 |
1949.0 |
XLON |
24-Mar-2026 |
11:07:04 |
20260324181248966 |
|
267 |
1949.5 |
XLON |
24-Mar-2026 |
11:07:26 |
20260324181249003 |
|
473 |
1950.0 |
XLON |
24-Mar-2026 |
11:08:12 |
20260324181249234 |
|
195 |
1950.0 |
XLON |
24-Mar-2026 |
11:08:12 |
20260324181249236 |
|
173 |
1950.0 |
XLON |
24-Mar-2026 |
11:08:12 |
20260324181249238 |
|
304 |
1950.0 |
XLON |
24-Mar-2026 |
11:08:25 |
20260324181249278 |
|
48 |
1950.0 |
XLON |
24-Mar-2026 |
11:08:25 |
20260324181249280 |
|
40 |
1950.0 |
XLON |
24-Mar-2026 |
11:08:25 |
20260324181249282 |
|
152 |
1950.0 |
XLON |
24-Mar-2026 |
11:08:25 |
20260324181249284 |
|
285 |
1950.0 |
XLON |
24-Mar-2026 |
11:08:25 |
20260324181249286 |
|
9 |
1950.0 |
XLON |
24-Mar-2026 |
11:08:25 |
20260324181249288 |
|
90 |
1950.0 |
XLON |
24-Mar-2026 |
11:08:29 |
20260324181249296 |
|
348 |
1951.0 |
XLON |
24-Mar-2026 |
11:09:36 |
20260324181249592 |
|
260 |
1951.0 |
XLON |
24-Mar-2026 |
11:09:36 |
20260324181249594 |
|
72 |
1951.0 |
BATE |
24-Mar-2026 |
11:09:49 |
20260324181249608 |
|
137 |
1951.0 |
CHIX |
24-Mar-2026 |
11:09:49 |
20260324181249610 |
|
63 |
1951.0 |
XLON |
24-Mar-2026 |
11:09:49 |
20260324181249612 |
|
79 |
1951.0 |
XLON |
24-Mar-2026 |
11:09:49 |
20260324181249614 |
|
185 |
1951.0 |
XLON |
24-Mar-2026 |
11:09:49 |
20260324181249616 |
|
956 |
1951.5 |
XLON |
24-Mar-2026 |
11:11:44 |
20260324181249962 |
|
179 |
1951.5 |
XLON |
24-Mar-2026 |
11:11:44 |
20260324181249964 |
|
42 |
1951.5 |
XLON |
24-Mar-2026 |
11:11:44 |
20260324181249966 |
|
45 |
1951.5 |
XLON |
24-Mar-2026 |
11:11:59 |
20260324181250100 |
|
1,000 |
1951.5 |
XLON |
24-Mar-2026 |
11:11:59 |
20260324181250102 |
|
87 |
1951.5 |
XLON |
24-Mar-2026 |
11:11:59 |
20260324181250104 |
|
793 |
1951.5 |
XLON |
24-Mar-2026 |
11:13:59 |
20260324181250790 |
|
146 |
1951.5 |
XLON |
24-Mar-2026 |
11:13:59 |
20260324181250792 |
|
59 |
1951.5 |
XLON |
24-Mar-2026 |
11:13:59 |
20260324181250794 |
|
166 |
1951.5 |
XLON |
24-Mar-2026 |
11:13:59 |
20260324181250796 |
|
25 |
1951.5 |
XLON |
24-Mar-2026 |
11:13:59 |
20260324181250798 |
|
119 |
1951.0 |
XLON |
24-Mar-2026 |
11:14:08 |
20260324181250812 |
|
151 |
1951.0 |
XLON |
24-Mar-2026 |
11:14:08 |
20260324181250814 |
|
231 |
1951.0 |
XLON |
24-Mar-2026 |
11:14:08 |
20260324181250816 |
|
154 |
1950.5 |
XLON |
24-Mar-2026 |
11:14:57 |
20260324181251032 |
|
119 |
1950.5 |
XLON |
24-Mar-2026 |
11:14:57 |
20260324181251034 |
|
28 |
1950.5 |
CHIX |
24-Mar-2026 |
11:14:59 |
20260324181251040 |
|
102 |
1950.0 |
CHIX |
24-Mar-2026 |
11:15:17 |
20260324181251120 |
|
115 |
1950.0 |
XLON |
24-Mar-2026 |
11:15:17 |
20260324181251122 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
11:15:17 |
20260324181251124 |
|
140 |
1949.5 |
CHIX |
24-Mar-2026 |
11:15:32 |
20260324181251282 |
|
50 |
1949.5 |
CHIX |
24-Mar-2026 |
11:15:32 |
20260324181251284 |
|
154 |
1949.5 |
XLON |
24-Mar-2026 |
11:15:32 |
20260324181251288 |
|
154 |
1949.5 |
XLON |
24-Mar-2026 |
11:15:32 |
20260324181251290 |
|
268 |
1949.0 |
XLON |
24-Mar-2026 |
11:15:59 |
20260324181251372 |
|
80 |
1948.5 |
XLON |
24-Mar-2026 |
11:16:28 |
20260324181251403 |
|
154 |
1948.5 |
XLON |
24-Mar-2026 |
11:16:28 |
20260324181251405 |
|
88 |
1948.5 |
CHIX |
24-Mar-2026 |
11:16:30 |
20260324181251430 |
|
3 |
1947.5 |
CHIX |
24-Mar-2026 |
11:16:44 |
20260324181251576 |
|
144 |
1947.5 |
CHIX |
24-Mar-2026 |
11:16:44 |
20260324181251578 |
|
154 |
1947.5 |
XLON |
24-Mar-2026 |
11:16:44 |
20260324181251580 |
|
73 |
1947.5 |
XLON |
24-Mar-2026 |
11:16:44 |
20260324181251582 |
|
53 |
1947.0 |
BATE |
24-Mar-2026 |
11:16:55 |
20260324181251652 |
|
154 |
1947.0 |
CHIX |
24-Mar-2026 |
11:16:55 |
20260324181251654 |
|
234 |
1947.0 |
XLON |
24-Mar-2026 |
11:16:55 |
20260324181251656 |
|
43 |
1946.5 |
XLON |
24-Mar-2026 |
11:17:05 |
20260324181251740 |
|
391 |
1950.0 |
XLON |
24-Mar-2026 |
11:19:40 |
20260324181252351 |
|
200 |
1950.0 |
XLON |
24-Mar-2026 |
11:19:40 |
20260324181252353 |
|
464 |
1950.0 |
XLON |
24-Mar-2026 |
11:19:40 |
20260324181252355 |
|
459 |
1950.0 |
XLON |
24-Mar-2026 |
11:19:40 |
20260324181252357 |
|
13 |
1950.0 |
XLON |
24-Mar-2026 |
11:19:40 |
20260324181252359 |
|
154 |
1950.0 |
CHIX |
24-Mar-2026 |
11:20:34 |
20260324181252664 |
|
164 |
1950.0 |
XLON |
24-Mar-2026 |
11:20:34 |
20260324181252666 |
|
280 |
1949.0 |
XLON |
24-Mar-2026 |
11:21:29 |
20260324181252839 |
|
400 |
1949.5 |
CHIX |
24-Mar-2026 |
11:22:03 |
20260324181252952 |
|
236 |
1949.5 |
BATE |
24-Mar-2026 |
11:22:03 |
20260324181252954 |
|
125 |
1949.0 |
XLON |
24-Mar-2026 |
11:22:14 |
20260324181253082 |
|
162 |
1949.0 |
XLON |
24-Mar-2026 |
11:22:14 |
20260324181253084 |
|
161 |
1949.5 |
CHIX |
24-Mar-2026 |
11:22:57 |
20260324181253171 |
|
199 |
1949.5 |
CHIX |
24-Mar-2026 |
11:22:57 |
20260324181253173 |
|
154 |
1949.5 |
XLON |
24-Mar-2026 |
11:22:57 |
20260324181253175 |
|
47 |
1949.5 |
BATE |
24-Mar-2026 |
11:22:57 |
20260324181253181 |
|
754 |
1949.5 |
XLON |
24-Mar-2026 |
11:23:10 |
20260324181253199 |
|
47 |
1949.5 |
XLON |
24-Mar-2026 |
11:23:10 |
20260324181253201 |
|
172 |
1950.0 |
XLON |
24-Mar-2026 |
11:24:25 |
20260324181253539 |
|
124 |
1950.0 |
XLON |
24-Mar-2026 |
11:24:25 |
20260324181253541 |
|
992 |
1950.0 |
XLON |
24-Mar-2026 |
11:24:25 |
20260324181253543 |
|
222 |
1949.0 |
CHIX |
24-Mar-2026 |
11:25:08 |
20260324181253797 |
|
18 |
1949.0 |
CHIX |
24-Mar-2026 |
11:25:08 |
20260324181253799 |
|
154 |
1949.0 |
XLON |
24-Mar-2026 |
11:25:08 |
20260324181253801 |
|
92 |
1948.0 |
BATE |
24-Mar-2026 |
11:25:45 |
20260324181254064 |
|
191 |
1948.0 |
CHIX |
24-Mar-2026 |
11:25:45 |
20260324181254066 |
|
209 |
1948.0 |
CHIX |
24-Mar-2026 |
11:25:45 |
20260324181254068 |
|
1 |
1948.0 |
XLON |
24-Mar-2026 |
11:25:45 |
20260324181254070 |
|
157 |
1948.0 |
XLON |
24-Mar-2026 |
11:25:45 |
20260324181254072 |
|
154 |
1947.5 |
XLON |
24-Mar-2026 |
11:25:59 |
20260324181254123 |
|
86 |
1948.0 |
BATE |
24-Mar-2026 |
11:27:18 |
20260324181254378 |
|
208 |
1948.0 |
CHIX |
24-Mar-2026 |
11:27:18 |
20260324181254380 |
|
349 |
1948.0 |
XLON |
24-Mar-2026 |
11:27:18 |
20260324181254382 |
|
86 |
1949.0 |
CHIX |
24-Mar-2026 |
11:29:36 |
20260324181254905 |
|
475 |
1949.0 |
CHIX |
24-Mar-2026 |
11:29:36 |
20260324181254907 |
|
33 |
1949.0 |
XLON |
24-Mar-2026 |
11:29:36 |
20260324181254909 |
|
232 |
1949.0 |
XLON |
24-Mar-2026 |
11:29:36 |
20260324181254911 |
|
94 |
1949.0 |
XLON |
24-Mar-2026 |
11:29:36 |
20260324181254913 |
|
9 |
1949.0 |
XLON |
24-Mar-2026 |
11:29:36 |
20260324181254915 |
|
353 |
1949.0 |
XLON |
24-Mar-2026 |
11:29:36 |
20260324181254917 |
|
19 |
1949.0 |
XLON |
24-Mar-2026 |
11:29:36 |
20260324181254919 |
|
161 |
1949.0 |
CHIX |
24-Mar-2026 |
11:30:36 |
20260324181255187 |
|
56 |
1949.0 |
CHIX |
24-Mar-2026 |
11:30:36 |
20260324181255191 |
|
81 |
1949.0 |
XLON |
24-Mar-2026 |
11:30:36 |
20260324181255193 |
|
178 |
1949.0 |
XLON |
24-Mar-2026 |
11:30:36 |
20260324181255195 |
|
348 |
1949.0 |
XLON |
24-Mar-2026 |
11:30:36 |
20260324181255197 |
|
23 |
1949.0 |
XLON |
24-Mar-2026 |
11:30:36 |
20260324181255201 |
|
604 |
1949.0 |
XLON |
24-Mar-2026 |
11:30:36 |
20260324181255203 |
|
4 |
1949.0 |
BATE |
24-Mar-2026 |
11:30:36 |
20260324181255205 |
|
85 |
1949.0 |
XLON |
24-Mar-2026 |
11:30:36 |
20260324181255207 |
|
104 |
1949.0 |
XLON |
24-Mar-2026 |
11:31:50 |
20260324181255617 |
|
154 |
1948.5 |
XLON |
24-Mar-2026 |
11:31:58 |
20260324181255651 |
|
41 |
1948.5 |
CHIX |
24-Mar-2026 |
11:32:03 |
20260324181255655 |
|
173 |
1950.0 |
BATE |
24-Mar-2026 |
11:32:35 |
20260324181255827 |
|
62 |
1950.5 |
XLON |
24-Mar-2026 |
11:33:33 |
20260324181256109 |
|
60 |
1950.5 |
CHIX |
24-Mar-2026 |
11:33:46 |
20260324181256113 |
|
262 |
1950.5 |
XLON |
24-Mar-2026 |
11:33:46 |
20260324181256115 |
|
261 |
1950.5 |
XLON |
24-Mar-2026 |
11:33:48 |
20260324181256125 |
|
120 |
1950.5 |
XLON |
24-Mar-2026 |
11:33:48 |
20260324181256127 |
|
74 |
1950.5 |
XLON |
24-Mar-2026 |
11:33:48 |
20260324181256129 |
|
200 |
1950.5 |
CHIX |
24-Mar-2026 |
11:33:48 |
20260324181256131 |
|
65 |
1950.0 |
BATE |
24-Mar-2026 |
11:33:57 |
20260324181256159 |
|
42 |
1950.0 |
CHIX |
24-Mar-2026 |
11:33:57 |
20260324181256161 |
|
237 |
1950.0 |
CHIX |
24-Mar-2026 |
11:33:57 |
20260324181256163 |
|
58 |
1950.0 |
BATE |
24-Mar-2026 |
11:33:57 |
20260324181256165 |
|
1 |
1949.5 |
BATE |
24-Mar-2026 |
11:33:57 |
20260324181256167 |
|
164 |
1950.0 |
CHIX |
24-Mar-2026 |
11:33:57 |
20260324181256169 |
|
46 |
1950.0 |
CHIX |
24-Mar-2026 |
11:33:57 |
20260324181256171 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
11:33:57 |
20260324181256173 |
|
78 |
1949.5 |
XLON |
24-Mar-2026 |
11:33:57 |
20260324181256175 |
|
96 |
1949.5 |
XLON |
24-Mar-2026 |
11:33:57 |
20260324181256177 |
|
136 |
1949.5 |
CHIX |
24-Mar-2026 |
11:34:28 |
20260324181256263 |
|
18 |
1949.5 |
CHIX |
24-Mar-2026 |
11:34:37 |
20260324181256377 |
|
402 |
1950.5 |
CHIX |
24-Mar-2026 |
11:35:58 |
20260324181256839 |
|
232 |
1950.5 |
XLON |
24-Mar-2026 |
11:35:58 |
20260324181256841 |
|
245 |
1950.5 |
XLON |
24-Mar-2026 |
11:35:58 |
20260324181256843 |
|
160 |
1950.5 |
XLON |
24-Mar-2026 |
11:35:58 |
20260324181256845 |
|
145 |
1950.5 |
XLON |
24-Mar-2026 |
11:35:58 |
20260324181256847 |
|
169 |
1950.5 |
CHIX |
24-Mar-2026 |
11:36:20 |
20260324181257089 |
|
72 |
1950.5 |
BATE |
24-Mar-2026 |
11:36:20 |
20260324181257091 |
|
16 |
1950.5 |
XLON |
24-Mar-2026 |
11:36:20 |
20260324181257093 |
|
100 |
1950.5 |
XLON |
24-Mar-2026 |
11:36:20 |
20260324181257095 |
|
91 |
1950.5 |
XLON |
24-Mar-2026 |
11:36:20 |
20260324181257097 |
|
226 |
1950.0 |
BATE |
24-Mar-2026 |
11:36:51 |
20260324181257380 |
|
45 |
1950.0 |
XLON |
24-Mar-2026 |
11:36:51 |
20260324181257382 |
|
159 |
1950.5 |
CHIX |
24-Mar-2026 |
11:38:03 |
20260324181257702 |
|
9 |
1950.5 |
CHIX |
24-Mar-2026 |
11:38:03 |
20260324181257704 |
|
221 |
1950.5 |
XLON |
24-Mar-2026 |
11:38:03 |
20260324181257706 |
|
175 |
1950.5 |
XLON |
24-Mar-2026 |
11:38:03 |
20260324181257708 |
|
99 |
1950.5 |
XLON |
24-Mar-2026 |
11:38:03 |
20260324181257710 |
|
60 |
1950.5 |
XLON |
24-Mar-2026 |
11:38:08 |
20260324181257736 |
|
56 |
1950.5 |
XLON |
24-Mar-2026 |
11:38:08 |
20260324181257738 |
|
108 |
1950.5 |
CHIX |
24-Mar-2026 |
11:38:08 |
20260324181257740 |
|
98 |
1950.5 |
XLON |
24-Mar-2026 |
11:38:08 |
20260324181257742 |
|
11 |
1952.5 |
CHIX |
24-Mar-2026 |
11:40:02 |
20260324181258168 |
|
942 |
1952.5 |
BATE |
24-Mar-2026 |
11:40:02 |
20260324181258170 |
|
248 |
1952.5 |
XLON |
24-Mar-2026 |
11:40:02 |
20260324181258172 |
|
230 |
1953.0 |
CHIX |
24-Mar-2026 |
11:41:58 |
20260324181259100 |
|
118 |
1953.0 |
CHIX |
24-Mar-2026 |
11:41:58 |
20260324181259102 |
|
139 |
1953.0 |
XLON |
24-Mar-2026 |
11:41:58 |
20260324181259104 |
|
56 |
1953.0 |
XLON |
24-Mar-2026 |
11:41:58 |
20260324181259106 |
|
80 |
1953.0 |
XLON |
24-Mar-2026 |
11:41:58 |
20260324181259108 |
|
230 |
1953.0 |
XLON |
24-Mar-2026 |
11:41:58 |
20260324181259110 |
|
47 |
1953.0 |
CHIX |
24-Mar-2026 |
11:41:58 |
20260324181259112 |
|
154 |
1953.0 |
XLON |
24-Mar-2026 |
11:41:58 |
20260324181259114 |
|
49 |
1952.5 |
BATE |
24-Mar-2026 |
11:42:03 |
20260324181259126 |
|
154 |
1952.5 |
CHIX |
24-Mar-2026 |
11:42:03 |
20260324181259128 |
|
157 |
1952.5 |
XLON |
24-Mar-2026 |
11:42:03 |
20260324181259130 |
|
887 |
1952.5 |
XLON |
24-Mar-2026 |
11:43:12 |
20260324181259396 |
|
88 |
1952.5 |
XLON |
24-Mar-2026 |
11:43:12 |
20260324181259398 |
|
22 |
1952.5 |
XLON |
24-Mar-2026 |
11:43:12 |
20260324181259400 |
|
142 |
1952.0 |
XLON |
24-Mar-2026 |
11:43:56 |
20260324181259670 |
|
146 |
1952.0 |
XLON |
24-Mar-2026 |
11:43:56 |
20260324181259672 |
|
147 |
1952.0 |
CHIX |
24-Mar-2026 |
11:44:49 |
20260324181259796 |
|
127 |
1952.0 |
CHIX |
24-Mar-2026 |
11:44:49 |
20260324181259798 |
|
196 |
1952.0 |
XLON |
24-Mar-2026 |
11:44:49 |
20260324181259800 |
|
174 |
1952.0 |
XLON |
24-Mar-2026 |
11:44:49 |
20260324181259802 |
|
154 |
1952.5 |
CHIX |
24-Mar-2026 |
11:46:07 |
20260324181260100 |
|
154 |
1952.5 |
CHIX |
24-Mar-2026 |
11:46:07 |
20260324181260102 |
|
172 |
1952.5 |
XLON |
24-Mar-2026 |
11:46:07 |
20260324181260104 |
|
175 |
1952.5 |
XLON |
24-Mar-2026 |
11:46:07 |
20260324181260106 |
|
65 |
1952.5 |
XLON |
24-Mar-2026 |
11:46:07 |
20260324181260108 |
|
68 |
1952.5 |
XLON |
24-Mar-2026 |
11:46:07 |
20260324181260110 |
|
93 |
1952.5 |
BATE |
24-Mar-2026 |
11:47:32 |
20260324181260672 |
|
92 |
1953.5 |
CHIX |
24-Mar-2026 |
11:47:54 |
20260324181260702 |
|
365 |
1953.5 |
CHIX |
24-Mar-2026 |
11:47:54 |
20260324181260704 |
|
46 |
1953.5 |
XLON |
24-Mar-2026 |
11:47:59 |
20260324181260718 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:47:59 |
20260324181260720 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:47:59 |
20260324181260722 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:47:59 |
20260324181260724 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:47:59 |
20260324181260726 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:47:59 |
20260324181260728 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:47:59 |
20260324181260730 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:47:59 |
20260324181260732 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:47:59 |
20260324181260734 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:48:00 |
20260324181260736 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:48:00 |
20260324181260738 |
|
1 |
1953.5 |
XLON |
24-Mar-2026 |
11:48:00 |
20260324181260740 |
|
151 |
1953.5 |
CHIX |
24-Mar-2026 |
11:48:00 |
20260324181260742 |
|
97 |
1953.5 |
XLON |
24-Mar-2026 |
11:48:00 |
20260324181260744 |
|
154 |
1953.0 |
CHIX |
24-Mar-2026 |
11:48:00 |
20260324181260746 |
|
56 |
1953.0 |
BATE |
24-Mar-2026 |
11:48:00 |
20260324181260748 |
|
226 |
1953.0 |
XLON |
24-Mar-2026 |
11:48:00 |
20260324181260750 |
|
297 |
1954.0 |
CHIX |
24-Mar-2026 |
11:49:20 |
20260324181261172 |
|
168 |
1953.5 |
BATE |
24-Mar-2026 |
11:49:26 |
20260324181261186 |
|
443 |
1953.5 |
XLON |
24-Mar-2026 |
11:49:26 |
20260324181261188 |
|
50 |
1953.5 |
XLON |
24-Mar-2026 |
11:49:26 |
20260324181261190 |
|
24 |
1953.0 |
CHIX |
24-Mar-2026 |
11:49:46 |
20260324181261240 |
|
154 |
1953.0 |
XLON |
24-Mar-2026 |
11:49:46 |
20260324181261242 |
|
1 |
1952.5 |
XLON |
24-Mar-2026 |
11:49:47 |
20260324181261254 |
|
147 |
1952.5 |
XLON |
24-Mar-2026 |
11:50:02 |
20260324181261300 |
|
6 |
1952.5 |
BATE |
24-Mar-2026 |
11:50:41 |
20260324181261491 |
|
7 |
1952.5 |
CHIX |
24-Mar-2026 |
11:50:41 |
20260324181261493 |
|
465 |
1952.5 |
XLON |
24-Mar-2026 |
11:50:41 |
20260324181261495 |
|
48 |
1952.0 |
XLON |
24-Mar-2026 |
11:51:07 |
20260324181261601 |
|
78 |
1951.5 |
CHIX |
24-Mar-2026 |
11:51:28 |
20260324181261875 |
|
154 |
1951.5 |
XLON |
24-Mar-2026 |
11:51:28 |
20260324181261877 |
|
154 |
1951.0 |
CHIX |
24-Mar-2026 |
11:51:36 |
20260324181261906 |
|
17 |
1951.0 |
XLON |
24-Mar-2026 |
11:51:36 |
20260324181261908 |
|
139 |
1950.5 |
CHIX |
24-Mar-2026 |
11:51:49 |
20260324181262146 |
|
49 |
1950.5 |
XLON |
24-Mar-2026 |
11:51:49 |
20260324181262148 |
|
108 |
1950.5 |
XLON |
24-Mar-2026 |
11:51:49 |
20260324181262150 |
|
107 |
1950.0 |
CHIX |
24-Mar-2026 |
11:51:55 |
20260324181262386 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
11:51:55 |
20260324181262388 |
|
47 |
1950.0 |
CHIX |
24-Mar-2026 |
11:52:10 |
20260324181262424 |
|
13 |
1950.0 |
BATE |
24-Mar-2026 |
11:52:10 |
20260324181262426 |
|
42 |
1950.0 |
BATE |
24-Mar-2026 |
11:52:10 |
20260324181262428 |
|
154 |
1949.5 |
CHIX |
24-Mar-2026 |
11:52:14 |
20260324181262444 |
|
119 |
1949.5 |
XLON |
24-Mar-2026 |
11:52:14 |
20260324181262446 |
|
293 |
1949.5 |
XLON |
24-Mar-2026 |
11:52:14 |
20260324181262448 |
|
26 |
1949.0 |
CHIX |
24-Mar-2026 |
11:52:16 |
20260324181262462 |
|
154 |
1949.0 |
XLON |
24-Mar-2026 |
11:52:16 |
20260324181262464 |
|
143 |
1948.0 |
CHIX |
24-Mar-2026 |
11:52:52 |
20260324181262750 |
|
11 |
1948.0 |
XLON |
24-Mar-2026 |
11:52:52 |
20260324181262752 |
|
154 |
1947.5 |
CHIX |
24-Mar-2026 |
11:52:56 |
20260324181262796 |
|
56 |
1947.5 |
BATE |
24-Mar-2026 |
11:52:56 |
20260324181262798 |
|
139 |
1947.5 |
XLON |
24-Mar-2026 |
11:52:56 |
20260324181262800 |
|
78 |
1947.5 |
XLON |
24-Mar-2026 |
11:52:56 |
20260324181262802 |
|
45 |
1947.0 |
CHIX |
24-Mar-2026 |
11:53:00 |
20260324181262858 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
11:53:00 |
20260324181262860 |
|
118 |
1945.5 |
XLON |
24-Mar-2026 |
11:53:05 |
20260324181263012 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
11:53:05 |
20260324181263036 |
|
31 |
1945.0 |
CHIX |
24-Mar-2026 |
11:53:08 |
20260324181263422 |
|
401 |
1948.5 |
CHIX |
24-Mar-2026 |
11:55:32 |
20260324181265421 |
|
135 |
1948.5 |
XLON |
24-Mar-2026 |
11:55:32 |
20260324181265423 |
|
664 |
1948.5 |
XLON |
24-Mar-2026 |
11:55:32 |
20260324181265425 |
|
104 |
1948.5 |
BATE |
24-Mar-2026 |
11:55:32 |
20260324181265427 |
|
428 |
1951.0 |
XLON |
24-Mar-2026 |
11:57:44 |
20260324181265826 |
|
181 |
1951.0 |
XLON |
24-Mar-2026 |
11:57:44 |
20260324181265828 |
|
251 |
1951.0 |
XLON |
24-Mar-2026 |
11:57:45 |
20260324181265830 |
|
381 |
1951.0 |
XLON |
24-Mar-2026 |
11:57:45 |
20260324181265832 |
|
27 |
1950.5 |
XLON |
24-Mar-2026 |
11:57:47 |
20260324181265834 |
|
638 |
1951.5 |
XLON |
24-Mar-2026 |
11:59:05 |
20260324181266286 |
|
122 |
1951.5 |
XLON |
24-Mar-2026 |
11:59:05 |
20260324181266288 |
|
609 |
1951.5 |
XLON |
24-Mar-2026 |
11:59:05 |
20260324181266290 |
|
70 |
1951.5 |
XLON |
24-Mar-2026 |
11:59:05 |
20260324181266292 |
|
221 |
1952.0 |
XLON |
24-Mar-2026 |
12:00:29 |
20260324181266572 |
|
117 |
1952.0 |
XLON |
24-Mar-2026 |
12:00:33 |
20260324181266586 |
|
37 |
1952.0 |
XLON |
24-Mar-2026 |
12:00:33 |
20260324181266590 |
|
37 |
1952.0 |
XLON |
24-Mar-2026 |
12:00:33 |
20260324181266592 |
|
230 |
1951.5 |
CHIX |
24-Mar-2026 |
12:00:33 |
20260324181266594 |
|
65 |
1952.0 |
XLON |
24-Mar-2026 |
12:00:33 |
20260324181266596 |
|
267 |
1951.5 |
XLON |
24-Mar-2026 |
12:00:33 |
20260324181266600 |
|
79 |
1951.5 |
XLON |
24-Mar-2026 |
12:00:33 |
20260324181266602 |
|
112 |
1951.0 |
XLON |
24-Mar-2026 |
12:02:09 |
20260324181266942 |
|
72 |
1951.0 |
XLON |
24-Mar-2026 |
12:02:09 |
20260324181266944 |
|
232 |
1951.0 |
XLON |
24-Mar-2026 |
12:02:09 |
20260324181266946 |
|
250 |
1951.0 |
XLON |
24-Mar-2026 |
12:02:09 |
20260324181266948 |
|
108 |
1951.0 |
XLON |
24-Mar-2026 |
12:02:09 |
20260324181266950 |
|
232 |
1951.0 |
XLON |
24-Mar-2026 |
12:02:09 |
20260324181266952 |
|
136 |
1951.0 |
XLON |
24-Mar-2026 |
12:02:09 |
20260324181266954 |
|
153 |
1950.5 |
XLON |
24-Mar-2026 |
12:02:31 |
20260324181267176 |
|
75 |
1950.0 |
BATE |
24-Mar-2026 |
12:02:52 |
20260324181267342 |
|
173 |
1950.0 |
CHIX |
24-Mar-2026 |
12:02:52 |
20260324181267344 |
|
257 |
1950.0 |
XLON |
24-Mar-2026 |
12:02:52 |
20260324181267346 |
|
189 |
1950.0 |
XLON |
24-Mar-2026 |
12:02:52 |
20260324181267348 |
|
29 |
1949.5 |
BATE |
24-Mar-2026 |
12:02:58 |
20260324181267474 |
|
147 |
1949.5 |
CHIX |
24-Mar-2026 |
12:02:58 |
20260324181267476 |
|
230 |
1949.5 |
XLON |
24-Mar-2026 |
12:02:58 |
20260324181267478 |
|
154 |
1949.0 |
CHIX |
24-Mar-2026 |
12:04:06 |
20260324181267843 |
|
81 |
1949.0 |
BATE |
24-Mar-2026 |
12:04:06 |
20260324181267845 |
|
171 |
1949.0 |
XLON |
24-Mar-2026 |
12:04:06 |
20260324181267847 |
|
129 |
1948.5 |
CHIX |
24-Mar-2026 |
12:04:09 |
20260324181267881 |
|
42 |
1948.5 |
CHIX |
24-Mar-2026 |
12:04:09 |
20260324181267883 |
|
154 |
1948.5 |
XLON |
24-Mar-2026 |
12:04:09 |
20260324181267885 |
|
69 |
1948.0 |
BATE |
24-Mar-2026 |
12:05:40 |
20260324181268974 |
|
298 |
1948.0 |
XLON |
24-Mar-2026 |
12:05:40 |
20260324181268976 |
|
226 |
1948.0 |
CHIX |
24-Mar-2026 |
12:05:40 |
20260324181268978 |
|
204 |
1948.0 |
CHIX |
24-Mar-2026 |
12:06:42 |
20260324181270503 |
|
481 |
1948.0 |
XLON |
24-Mar-2026 |
12:06:42 |
20260324181270505 |
|
45 |
1948.0 |
XLON |
24-Mar-2026 |
12:06:42 |
20260324181270507 |
|
122 |
1948.0 |
XLON |
24-Mar-2026 |
12:06:42 |
20260324181270509 |
|
232 |
1948.0 |
XLON |
24-Mar-2026 |
12:06:42 |
20260324181270511 |
|
181 |
1948.0 |
CHIX |
24-Mar-2026 |
12:07:29 |
20260324181270663 |
|
52 |
1948.0 |
CHIX |
24-Mar-2026 |
12:07:29 |
20260324181270767 |
|
261 |
1948.0 |
XLON |
24-Mar-2026 |
12:07:29 |
20260324181270771 |
|
81 |
1948.0 |
BATE |
24-Mar-2026 |
12:07:29 |
20260324181270773 |
|
154 |
1948.0 |
CHIX |
24-Mar-2026 |
12:08:29 |
20260324181272011 |
|
336 |
1948.0 |
XLON |
24-Mar-2026 |
12:08:29 |
20260324181272015 |
|
72 |
1948.0 |
BATE |
24-Mar-2026 |
12:08:29 |
20260324181272017 |
|
240 |
1948.0 |
XLON |
24-Mar-2026 |
12:08:59 |
20260324181272313 |
|
585 |
1948.0 |
XLON |
24-Mar-2026 |
12:08:59 |
20260324181272315 |
|
46 |
1948.0 |
XLON |
24-Mar-2026 |
12:08:59 |
20260324181272317 |
|
154 |
1948.5 |
CHIX |
24-Mar-2026 |
12:11:03 |
20260324181273045 |
|
758 |
1948.5 |
CHIX |
24-Mar-2026 |
12:11:03 |
20260324181273047 |
|
302 |
1948.5 |
XLON |
24-Mar-2026 |
12:11:03 |
20260324181273049 |
|
4 |
1948.5 |
XLON |
24-Mar-2026 |
12:11:03 |
20260324181273051 |
|
108 |
1948.5 |
BATE |
24-Mar-2026 |
12:11:03 |
20260324181273053 |
|
281 |
1948.5 |
XLON |
24-Mar-2026 |
12:11:03 |
20260324181273057 |
|
153 |
1948.0 |
CHIX |
24-Mar-2026 |
12:11:46 |
20260324181273311 |
|
59 |
1948.0 |
CHIX |
24-Mar-2026 |
12:11:46 |
20260324181273313 |
|
293 |
1948.0 |
XLON |
24-Mar-2026 |
12:11:46 |
20260324181273315 |
|
154 |
1948.0 |
XLON |
24-Mar-2026 |
12:11:46 |
20260324181273317 |
|
635 |
1949.5 |
CHIX |
24-Mar-2026 |
12:15:19 |
20260324181274797 |
|
2 |
1949.5 |
CHIX |
24-Mar-2026 |
12:15:19 |
20260324181274799 |
|
154 |
1949.0 |
XLON |
24-Mar-2026 |
12:15:19 |
20260324181274801 |
|
506 |
1949.5 |
BATE |
24-Mar-2026 |
12:15:19 |
20260324181274803 |
|
142 |
1949.5 |
BATE |
24-Mar-2026 |
12:15:19 |
20260324181274805 |
|
218 |
1949.5 |
XLON |
24-Mar-2026 |
12:15:19 |
20260324181274807 |
|
56 |
1949.0 |
XLON |
24-Mar-2026 |
12:15:19 |
20260324181274809 |
|
460 |
1949.5 |
XLON |
24-Mar-2026 |
12:15:19 |
20260324181274811 |
|
432 |
1949.0 |
XLON |
24-Mar-2026 |
12:15:19 |
20260324181274813 |
|
154 |
1949.0 |
XLON |
24-Mar-2026 |
12:15:19 |
20260324181274815 |
|
58 |
1949.0 |
XLON |
24-Mar-2026 |
12:15:19 |
20260324181274817 |
|
154 |
1948.0 |
CHIX |
24-Mar-2026 |
12:15:37 |
20260324181275111 |
|
154 |
1948.0 |
CHIX |
24-Mar-2026 |
12:15:37 |
20260324181275113 |
|
35 |
1948.0 |
BATE |
24-Mar-2026 |
12:15:37 |
20260324181275115 |
|
35 |
1948.0 |
BATE |
24-Mar-2026 |
12:15:37 |
20260324181275117 |
|
154 |
1948.0 |
XLON |
24-Mar-2026 |
12:15:37 |
20260324181275119 |
|
154 |
1948.0 |
XLON |
24-Mar-2026 |
12:15:37 |
20260324181275121 |
|
300 |
1949.0 |
CHIX |
24-Mar-2026 |
12:18:00 |
20260324181276473 |
|
668 |
1949.0 |
XLON |
24-Mar-2026 |
12:18:00 |
20260324181276477 |
|
68 |
1949.0 |
BATE |
24-Mar-2026 |
12:18:00 |
20260324181276525 |
|
104 |
1950.0 |
BATE |
24-Mar-2026 |
12:19:58 |
20260324181277193 |
|
56 |
1950.0 |
CHIX |
24-Mar-2026 |
12:19:58 |
20260324181277195 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
12:19:58 |
20260324181277197 |
|
479 |
1950.0 |
XLON |
24-Mar-2026 |
12:19:58 |
20260324181277199 |
|
635 |
1950.0 |
XLON |
24-Mar-2026 |
12:20:34 |
20260324181277473 |
|
678 |
1950.0 |
XLON |
24-Mar-2026 |
12:20:34 |
20260324181277475 |
|
48 |
1950.0 |
BATE |
24-Mar-2026 |
12:21:25 |
20260324181277789 |
|
323 |
1950.0 |
XLON |
24-Mar-2026 |
12:21:25 |
20260324181277791 |
|
12 |
1950.0 |
CHIX |
24-Mar-2026 |
12:22:56 |
20260324181278297 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
12:22:56 |
20260324181278299 |
|
115 |
1949.5 |
CHIX |
24-Mar-2026 |
12:22:59 |
20260324181278311 |
|
288 |
1949.5 |
CHIX |
24-Mar-2026 |
12:22:59 |
20260324181278313 |
|
240 |
1949.5 |
XLON |
24-Mar-2026 |
12:22:59 |
20260324181278315 |
|
16 |
1949.5 |
XLON |
24-Mar-2026 |
12:22:59 |
20260324181278317 |
|
77 |
1949.5 |
XLON |
24-Mar-2026 |
12:22:59 |
20260324181278319 |
|
157 |
1950.0 |
CHIX |
24-Mar-2026 |
12:24:10 |
20260324181278463 |
|
323 |
1950.0 |
CHIX |
24-Mar-2026 |
12:24:10 |
20260324181278465 |
|
499 |
1950.0 |
XLON |
24-Mar-2026 |
12:24:10 |
20260324181278567 |
|
271 |
1950.0 |
XLON |
24-Mar-2026 |
12:24:10 |
20260324181278569 |
|
62 |
1950.0 |
XLON |
24-Mar-2026 |
12:24:10 |
20260324181278571 |
|
190 |
1950.5 |
CHIX |
24-Mar-2026 |
12:25:04 |
20260324181278877 |
|
84 |
1950.5 |
CHIX |
24-Mar-2026 |
12:25:04 |
20260324181278879 |
|
29 |
1950.5 |
BATE |
24-Mar-2026 |
12:25:04 |
20260324181278881 |
|
136 |
1950.5 |
XLON |
24-Mar-2026 |
12:25:04 |
20260324181278883 |
|
162 |
1950.5 |
XLON |
24-Mar-2026 |
12:25:04 |
20260324181278885 |
|
13 |
1950.0 |
CHIX |
24-Mar-2026 |
12:25:49 |
20260324181279063 |
|
134 |
1950.0 |
CHIX |
24-Mar-2026 |
12:25:49 |
20260324181279065 |
|
93 |
1950.0 |
XLON |
24-Mar-2026 |
12:25:49 |
20260324181279167 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
12:25:49 |
20260324181279169 |
|
154 |
1949.5 |
CHIX |
24-Mar-2026 |
12:25:52 |
20260324181279179 |
|
85 |
1949.5 |
XLON |
24-Mar-2026 |
12:25:52 |
20260324181279181 |
|
72 |
1949.5 |
XLON |
24-Mar-2026 |
12:25:52 |
20260324181279183 |
|
38 |
1951.5 |
XLON |
24-Mar-2026 |
12:28:44 |
20260324181279577 |
|
48 |
1951.5 |
XLON |
24-Mar-2026 |
12:28:44 |
20260324181279579 |
|
405 |
1951.5 |
XLON |
24-Mar-2026 |
12:29:00 |
20260324181279603 |
|
154 |
1951.5 |
XLON |
24-Mar-2026 |
12:29:00 |
20260324181279605 |
|
560 |
1951.0 |
CHIX |
24-Mar-2026 |
12:29:03 |
20260324181279775 |
|
59 |
1951.0 |
CHIX |
24-Mar-2026 |
12:29:03 |
20260324181279777 |
|
120 |
1950.5 |
BATE |
24-Mar-2026 |
12:29:31 |
20260324181279871 |
|
130 |
1950.5 |
CHIX |
24-Mar-2026 |
12:29:31 |
20260324181279873 |
|
24 |
1950.5 |
CHIX |
24-Mar-2026 |
12:29:31 |
20260324181279875 |
|
196 |
1950.5 |
XLON |
24-Mar-2026 |
12:29:31 |
20260324181279877 |
|
144 |
1950.0 |
CHIX |
24-Mar-2026 |
12:30:08 |
20260324181280150 |
|
308 |
1950.0 |
CHIX |
24-Mar-2026 |
12:30:08 |
20260324181280152 |
|
11 |
1950.0 |
BATE |
24-Mar-2026 |
12:30:08 |
20260324181280154 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
12:30:08 |
20260324181280156 |
|
19 |
1950.0 |
XLON |
24-Mar-2026 |
12:30:08 |
20260324181280158 |
|
177 |
1950.0 |
XLON |
24-Mar-2026 |
12:30:08 |
20260324181280164 |
|
142 |
1949.0 |
CHIX |
24-Mar-2026 |
12:31:16 |
20260324181287643 |
|
72 |
1949.0 |
XLON |
24-Mar-2026 |
12:31:16 |
20260324181287645 |
|
42 |
1949.0 |
BATE |
24-Mar-2026 |
12:31:16 |
20260324181287647 |
|
228 |
1949.0 |
XLON |
24-Mar-2026 |
12:31:16 |
20260324181287649 |
|
146 |
1948.0 |
CHIX |
24-Mar-2026 |
12:31:38 |
20260324181287765 |
|
213 |
1948.0 |
XLON |
24-Mar-2026 |
12:31:38 |
20260324181287867 |
|
99 |
1948.0 |
BATE |
24-Mar-2026 |
12:31:38 |
20260324181287869 |
|
196 |
1948.0 |
XLON |
24-Mar-2026 |
12:31:38 |
20260324181287871 |
|
154 |
1948.0 |
CHIX |
24-Mar-2026 |
12:33:00 |
20260324181290283 |
|
59 |
1948.0 |
XLON |
24-Mar-2026 |
12:33:00 |
20260324181290285 |
|
154 |
1948.0 |
CHIX |
24-Mar-2026 |
12:33:00 |
20260324181290287 |
|
46 |
1948.0 |
CHIX |
24-Mar-2026 |
12:33:00 |
20260324181290289 |
|
220 |
1948.0 |
XLON |
24-Mar-2026 |
12:33:00 |
20260324181290291 |
|
102 |
1947.0 |
CHIX |
24-Mar-2026 |
12:33:49 |
20260324181291305 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
12:33:49 |
20260324181291307 |
|
154 |
1946.5 |
CHIX |
24-Mar-2026 |
12:33:52 |
20260324181291339 |
|
267 |
1946.5 |
XLON |
24-Mar-2026 |
12:33:52 |
20260324181291341 |
|
41 |
1946.5 |
BATE |
24-Mar-2026 |
12:33:52 |
20260324181291343 |
|
203 |
1946.5 |
XLON |
24-Mar-2026 |
12:33:52 |
20260324181291345 |
|
75 |
1947.5 |
BATE |
24-Mar-2026 |
12:35:27 |
20260324181291911 |
|
238 |
1947.5 |
CHIX |
24-Mar-2026 |
12:35:27 |
20260324181291913 |
|
862 |
1947.5 |
XLON |
24-Mar-2026 |
12:35:27 |
20260324181291915 |
|
158 |
1946.5 |
CHIX |
24-Mar-2026 |
12:35:48 |
20260324181292109 |
|
6 |
1946.5 |
BATE |
24-Mar-2026 |
12:35:48 |
20260324181292111 |
|
154 |
1946.5 |
XLON |
24-Mar-2026 |
12:35:48 |
20260324181292113 |
|
37 |
1946.5 |
CHIX |
24-Mar-2026 |
12:36:58 |
20260324181292507 |
|
4 |
1946.5 |
BATE |
24-Mar-2026 |
12:36:58 |
20260324181292509 |
|
154 |
1946.5 |
XLON |
24-Mar-2026 |
12:36:58 |
20260324181292511 |
|
154 |
1946.5 |
CHIX |
24-Mar-2026 |
12:36:58 |
20260324181292513 |
|
154 |
1946.5 |
XLON |
24-Mar-2026 |
12:36:58 |
20260324181292515 |
|
44 |
1945.5 |
BATE |
24-Mar-2026 |
12:37:22 |
20260324181292979 |
|
125 |
1945.5 |
CHIX |
24-Mar-2026 |
12:37:22 |
20260324181292981 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
12:37:22 |
20260324181292983 |
|
114 |
1945.5 |
CHIX |
24-Mar-2026 |
12:37:22 |
20260324181292985 |
|
215 |
1945.5 |
XLON |
24-Mar-2026 |
12:37:22 |
20260324181292987 |
|
142 |
1945.0 |
XLON |
24-Mar-2026 |
12:37:22 |
20260324181292989 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
12:37:42 |
20260324181293049 |
|
42 |
1944.0 |
XLON |
24-Mar-2026 |
12:37:42 |
20260324181293051 |
|
21 |
1944.0 |
CHIX |
24-Mar-2026 |
12:37:49 |
20260324181293115 |
|
55 |
1943.0 |
CHIX |
24-Mar-2026 |
12:38:09 |
20260324181293673 |
|
92 |
1943.0 |
CHIX |
24-Mar-2026 |
12:38:09 |
20260324181293675 |
|
110 |
1943.0 |
XLON |
24-Mar-2026 |
12:38:09 |
20260324181293677 |
|
284 |
1944.0 |
XLON |
24-Mar-2026 |
12:40:33 |
20260324181294937 |
|
242 |
1944.0 |
CHIX |
24-Mar-2026 |
12:40:33 |
20260324181294939 |
|
60 |
1944.0 |
XLON |
24-Mar-2026 |
12:40:33 |
20260324181294951 |
|
158 |
1943.5 |
CHIX |
24-Mar-2026 |
12:40:42 |
20260324181295171 |
|
301 |
1943.5 |
CHIX |
24-Mar-2026 |
12:40:42 |
20260324181295173 |
|
264 |
1943.5 |
XLON |
24-Mar-2026 |
12:40:42 |
20260324181295175 |
|
191 |
1943.5 |
XLON |
24-Mar-2026 |
12:40:42 |
20260324181295177 |
|
101 |
1943.5 |
BATE |
24-Mar-2026 |
12:40:44 |
20260324181295179 |
|
138 |
1944.5 |
CHIX |
24-Mar-2026 |
12:41:47 |
20260324181295539 |
|
39 |
1944.5 |
CHIX |
24-Mar-2026 |
12:41:47 |
20260324181295541 |
|
178 |
1944.5 |
XLON |
24-Mar-2026 |
12:41:47 |
20260324181295543 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
12:41:47 |
20260324181295545 |
|
195 |
1944.5 |
CHIX |
24-Mar-2026 |
12:42:45 |
20260324181295849 |
|
116 |
1944.5 |
XLON |
24-Mar-2026 |
12:42:45 |
20260324181295851 |
|
116 |
1944.5 |
XLON |
24-Mar-2026 |
12:42:45 |
20260324181295853 |
|
34 |
1944.5 |
XLON |
24-Mar-2026 |
12:42:45 |
20260324181295855 |
|
76 |
1944.5 |
BATE |
24-Mar-2026 |
12:42:45 |
20260324181295857 |
|
167 |
1945.0 |
CHIX |
24-Mar-2026 |
12:43:44 |
20260324181296155 |
|
39 |
1945.0 |
CHIX |
24-Mar-2026 |
12:43:44 |
20260324181296157 |
|
227 |
1945.0 |
XLON |
24-Mar-2026 |
12:43:44 |
20260324181296159 |
|
90 |
1945.0 |
XLON |
24-Mar-2026 |
12:43:46 |
20260324181296269 |
|
132 |
1945.5 |
BATE |
24-Mar-2026 |
12:44:36 |
20260324181298069 |
|
154 |
1945.5 |
XLON |
24-Mar-2026 |
12:44:36 |
20260324181298071 |
|
227 |
1945.5 |
XLON |
24-Mar-2026 |
12:44:36 |
20260324181298073 |
|
19 |
1945.5 |
XLON |
24-Mar-2026 |
12:44:36 |
20260324181298075 |
|
39 |
1945.0 |
CHIX |
24-Mar-2026 |
12:44:49 |
20260324181298439 |
|
106 |
1945.0 |
CHIX |
24-Mar-2026 |
12:44:49 |
20260324181298441 |
|
231 |
1945.0 |
CHIX |
24-Mar-2026 |
12:44:49 |
20260324181298443 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
12:45:33 |
20260324181298807 |
|
4 |
1945.0 |
BATE |
24-Mar-2026 |
12:45:33 |
20260324181298809 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
12:45:33 |
20260324181298811 |
|
47 |
1944.5 |
BATE |
24-Mar-2026 |
12:45:34 |
20260324181298817 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
12:45:34 |
20260324181298819 |
|
32 |
1944.5 |
CHIX |
24-Mar-2026 |
12:45:34 |
20260324181298821 |
|
70 |
1944.5 |
CHIX |
24-Mar-2026 |
12:45:34 |
20260324181298823 |
|
223 |
1944.5 |
XLON |
24-Mar-2026 |
12:45:34 |
20260324181298825 |
|
116 |
1944.5 |
XLON |
24-Mar-2026 |
12:45:34 |
20260324181298827 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
12:45:34 |
20260324181298829 |
|
43 |
1944.5 |
CHIX |
24-Mar-2026 |
12:46:32 |
20260324181299373 |
|
95 |
1944.5 |
XLON |
24-Mar-2026 |
12:46:32 |
20260324181299375 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
12:46:32 |
20260324181299377 |
|
194 |
1944.0 |
CHIX |
24-Mar-2026 |
12:47:19 |
20260324181299571 |
|
109 |
1944.0 |
XLON |
24-Mar-2026 |
12:47:19 |
20260324181299573 |
|
243 |
1944.5 |
CHIX |
24-Mar-2026 |
12:48:30 |
20260324181299949 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
12:48:30 |
20260324181299957 |
|
285 |
1944.5 |
XLON |
24-Mar-2026 |
12:48:30 |
20260324181299959 |
|
73 |
1944.5 |
XLON |
24-Mar-2026 |
12:48:30 |
20260324181299961 |
|
81 |
1944.5 |
XLON |
24-Mar-2026 |
12:48:30 |
20260324181299963 |
|
105 |
1944.5 |
BATE |
24-Mar-2026 |
12:48:30 |
20260324181299981 |
|
60 |
1944.5 |
BATE |
24-Mar-2026 |
12:48:43 |
20260324181300195 |
|
168 |
1944.5 |
CHIX |
24-Mar-2026 |
12:48:43 |
20260324181300197 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
12:48:43 |
20260324181300199 |
|
197 |
1945.0 |
CHIX |
24-Mar-2026 |
12:50:31 |
20260324181300799 |
|
7 |
1945.0 |
CHIX |
24-Mar-2026 |
12:50:31 |
20260324181300801 |
|
387 |
1945.0 |
XLON |
24-Mar-2026 |
12:50:31 |
20260324181300803 |
|
49 |
1945.0 |
XLON |
24-Mar-2026 |
12:50:31 |
20260324181300805 |
|
497 |
1945.0 |
CHIX |
24-Mar-2026 |
12:50:31 |
20260324181300807 |
|
180 |
1945.0 |
XLON |
24-Mar-2026 |
12:50:31 |
20260324181300811 |
|
25 |
1945.0 |
BATE |
24-Mar-2026 |
12:50:34 |
20260324181300849 |
|
124 |
1944.5 |
CHIX |
24-Mar-2026 |
12:50:57 |
20260324181300927 |
|
134 |
1944.5 |
XLON |
24-Mar-2026 |
12:50:57 |
20260324181300929 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
12:50:57 |
20260324181300931 |
|
73 |
1944.0 |
CHIX |
24-Mar-2026 |
12:51:27 |
20260324181301203 |
|
154 |
1944.0 |
CHIX |
24-Mar-2026 |
12:51:27 |
20260324181301205 |
|
154 |
1944.0 |
XLON |
24-Mar-2026 |
12:51:27 |
20260324181301207 |
|
74 |
1944.0 |
XLON |
24-Mar-2026 |
12:51:27 |
20260324181301209 |
|
22 |
1944.0 |
XLON |
24-Mar-2026 |
12:51:27 |
20260324181301211 |
|
44 |
1944.0 |
XLON |
24-Mar-2026 |
12:51:43 |
20260324181301367 |
|
154 |
1943.5 |
XLON |
24-Mar-2026 |
12:51:57 |
20260324181301413 |
|
21 |
1946.5 |
CHIX |
24-Mar-2026 |
12:53:05 |
20260324181301761 |
|
31 |
1946.5 |
CHIX |
24-Mar-2026 |
12:53:05 |
20260324181301763 |
|
150 |
1948.0 |
XLON |
24-Mar-2026 |
12:54:38 |
20260324181304075 |
|
424 |
1948.0 |
XLON |
24-Mar-2026 |
12:54:38 |
20260324181304077 |
|
25 |
1947.5 |
BATE |
24-Mar-2026 |
12:54:48 |
20260324181304127 |
|
17 |
1947.5 |
BATE |
24-Mar-2026 |
12:54:48 |
20260324181304129 |
|
87 |
1947.5 |
BATE |
24-Mar-2026 |
12:54:48 |
20260324181304131 |
|
626 |
1947.5 |
CHIX |
24-Mar-2026 |
12:54:48 |
20260324181304133 |
|
154 |
1947.0 |
CHIX |
24-Mar-2026 |
12:55:26 |
20260324181304257 |
|
104 |
1947.0 |
BATE |
24-Mar-2026 |
12:55:26 |
20260324181304259 |
|
89 |
1947.0 |
BATE |
24-Mar-2026 |
12:55:26 |
20260324181304261 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
12:55:26 |
20260324181304263 |
|
273 |
1947.0 |
XLON |
24-Mar-2026 |
12:55:26 |
20260324181304265 |
|
64 |
1947.0 |
BATE |
24-Mar-2026 |
12:56:36 |
20260324181304727 |
|
314 |
1947.0 |
BATE |
24-Mar-2026 |
12:56:36 |
20260324181304729 |
|
724 |
1947.0 |
XLON |
24-Mar-2026 |
12:56:36 |
20260324181304731 |
|
146 |
1946.5 |
CHIX |
24-Mar-2026 |
12:56:57 |
20260324181304757 |
|
62 |
1946.5 |
CHIX |
24-Mar-2026 |
12:56:57 |
20260324181304759 |
|
203 |
1946.5 |
XLON |
24-Mar-2026 |
12:56:57 |
20260324181304761 |
|
162 |
1946.5 |
BATE |
24-Mar-2026 |
12:56:57 |
20260324181304763 |
|
3 |
1946.5 |
CHIX |
24-Mar-2026 |
12:57:26 |
20260324181304989 |
|
154 |
1946.5 |
XLON |
24-Mar-2026 |
12:57:26 |
20260324181304991 |
|
185 |
1946.5 |
XLON |
24-Mar-2026 |
12:58:14 |
20260324181305127 |
|
150 |
1946.5 |
CHIX |
24-Mar-2026 |
12:58:28 |
20260324181305267 |
|
8 |
1946.5 |
BATE |
24-Mar-2026 |
13:00:09 |
20260324181305919 |
|
9 |
1946.5 |
CHIX |
24-Mar-2026 |
13:00:09 |
20260324181305921 |
|
186 |
1946.5 |
CHIX |
24-Mar-2026 |
13:00:09 |
20260324181305923 |
|
398 |
1946.5 |
XLON |
24-Mar-2026 |
13:00:09 |
20260324181305925 |
|
55 |
1946.5 |
BATE |
24-Mar-2026 |
13:00:09 |
20260324181305927 |
|
203 |
1946.5 |
CHIX |
24-Mar-2026 |
13:00:09 |
20260324181305929 |
|
70 |
1946.5 |
BATE |
24-Mar-2026 |
13:00:57 |
20260324181306311 |
|
324 |
1946.5 |
CHIX |
24-Mar-2026 |
13:00:57 |
20260324181306313 |
|
60 |
1946.0 |
CHIX |
24-Mar-2026 |
13:01:14 |
20260324181306331 |
|
174 |
1946.0 |
CHIX |
24-Mar-2026 |
13:01:14 |
20260324181306333 |
|
154 |
1946.0 |
XLON |
24-Mar-2026 |
13:01:14 |
20260324181306335 |
|
97 |
1946.0 |
XLON |
24-Mar-2026 |
13:01:14 |
20260324181306337 |
|
211 |
1946.0 |
XLON |
24-Mar-2026 |
13:01:14 |
20260324181306339 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
13:01:39 |
20260324181306633 |
|
122 |
1947.0 |
XLON |
24-Mar-2026 |
13:01:39 |
20260324181306635 |
|
154 |
1947.5 |
XLON |
24-Mar-2026 |
13:02:31 |
20260324181306839 |
|
196 |
1947.5 |
XLON |
24-Mar-2026 |
13:02:31 |
20260324181306841 |
|
154 |
1947.5 |
XLON |
24-Mar-2026 |
13:02:31 |
20260324181306843 |
|
81 |
1947.5 |
XLON |
24-Mar-2026 |
13:02:31 |
20260324181306845 |
|
27 |
1949.0 |
BATE |
24-Mar-2026 |
13:03:36 |
20260324181307172 |
|
154 |
1949.0 |
CHIX |
24-Mar-2026 |
13:03:36 |
20260324181307174 |
|
227 |
1949.0 |
XLON |
24-Mar-2026 |
13:03:36 |
20260324181307176 |
|
5 |
1949.0 |
XLON |
24-Mar-2026 |
13:03:36 |
20260324181307178 |
|
251 |
1948.5 |
XLON |
24-Mar-2026 |
13:03:37 |
20260324181307195 |
|
262 |
1948.5 |
XLON |
24-Mar-2026 |
13:03:37 |
20260324181307197 |
|
57 |
1948.5 |
XLON |
24-Mar-2026 |
13:03:37 |
20260324181307199 |
|
154 |
1948.5 |
CHIX |
24-Mar-2026 |
13:03:44 |
20260324181307219 |
|
163 |
1948.5 |
CHIX |
24-Mar-2026 |
13:03:44 |
20260324181307221 |
|
33 |
1948.5 |
BATE |
24-Mar-2026 |
13:04:31 |
20260324181307437 |
|
76 |
1948.5 |
BATE |
24-Mar-2026 |
13:04:31 |
20260324181307439 |
|
83 |
1949.0 |
BATE |
24-Mar-2026 |
13:04:57 |
20260324181307483 |
|
1,017 |
1949.0 |
BATE |
24-Mar-2026 |
13:04:57 |
20260324181307485 |
|
12 |
1948.5 |
CHIX |
24-Mar-2026 |
13:04:59 |
20260324181307487 |
|
50 |
1948.5 |
XLON |
24-Mar-2026 |
13:04:59 |
20260324181307489 |
|
210 |
1949.0 |
CHIX |
24-Mar-2026 |
13:06:39 |
20260324181308009 |
|
186 |
1949.0 |
CHIX |
24-Mar-2026 |
13:06:39 |
20260324181308011 |
|
85 |
1949.0 |
CHIX |
24-Mar-2026 |
13:06:39 |
20260324181308013 |
|
77 |
1949.0 |
CHIX |
24-Mar-2026 |
13:06:39 |
20260324181308015 |
|
177 |
1949.0 |
XLON |
24-Mar-2026 |
13:06:39 |
20260324181308017 |
|
171 |
1949.0 |
XLON |
24-Mar-2026 |
13:06:39 |
20260324181308019 |
|
154 |
1948.5 |
CHIX |
24-Mar-2026 |
13:06:46 |
20260324181308063 |
|
86 |
1948.5 |
CHIX |
24-Mar-2026 |
13:06:46 |
20260324181308065 |
|
93 |
1948.5 |
XLON |
24-Mar-2026 |
13:06:46 |
20260324181308067 |
|
154 |
1948.5 |
XLON |
24-Mar-2026 |
13:06:46 |
20260324181308069 |
|
201 |
1948.0 |
CHIX |
24-Mar-2026 |
13:06:50 |
20260324181308123 |
|
41 |
1948.0 |
XLON |
24-Mar-2026 |
13:06:50 |
20260324181308125 |
|
179 |
1948.0 |
XLON |
24-Mar-2026 |
13:06:50 |
20260324181308127 |
|
154 |
1946.5 |
CHIX |
24-Mar-2026 |
13:07:08 |
20260324181308675 |
|
1 |
1946.5 |
XLON |
24-Mar-2026 |
13:07:08 |
20260324181308677 |
|
64 |
1946.0 |
XLON |
24-Mar-2026 |
13:07:10 |
20260324181308867 |
|
154 |
1946.5 |
CHIX |
24-Mar-2026 |
13:07:59 |
20260324181309921 |
|
199 |
1946.5 |
XLON |
24-Mar-2026 |
13:07:59 |
20260324181309925 |
|
111 |
1946.5 |
BATE |
24-Mar-2026 |
13:07:59 |
20260324181309929 |
|
139 |
1946.0 |
XLON |
24-Mar-2026 |
13:08:27 |
20260324181310123 |
|
152 |
1946.0 |
CHIX |
24-Mar-2026 |
13:08:31 |
20260324181310177 |
|
121 |
1945.5 |
XLON |
24-Mar-2026 |
13:08:48 |
20260324181310369 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
13:08:48 |
20260324181310371 |
|
154 |
1945.0 |
XLON |
24-Mar-2026 |
13:09:01 |
20260324181310423 |
|
50 |
1945.0 |
CHIX |
24-Mar-2026 |
13:09:02 |
20260324181310425 |
|
154 |
1944.5 |
XLON |
24-Mar-2026 |
13:09:08 |
20260324181310531 |
|
98 |
1943.5 |
CHIX |
24-Mar-2026 |
13:09:14 |
20260324181311149 |
|
17 |
1946.5 |
BATE |
24-Mar-2026 |
13:11:23 |
20260324181311713 |
|
216 |
1946.5 |
BATE |
24-Mar-2026 |
13:11:23 |
20260324181311715 |
|
314 |
1946.5 |
BATE |
24-Mar-2026 |
13:11:23 |
20260324181311717 |
|
77 |
1946.5 |
BATE |
24-Mar-2026 |
13:11:23 |
20260324181311719 |
|
334 |
1946.5 |
XLON |
24-Mar-2026 |
13:11:23 |
20260324181311721 |
|
204 |
1946.0 |
CHIX |
24-Mar-2026 |
13:11:31 |
20260324181311723 |
|
5 |
1948.0 |
XLON |
24-Mar-2026 |
13:13:53 |
20260324181312175 |
|
45 |
1948.0 |
XLON |
24-Mar-2026 |
13:13:53 |
20260324181312177 |
|
250 |
1948.0 |
XLON |
24-Mar-2026 |
13:13:56 |
20260324181312185 |
|
394 |
1948.0 |
XLON |
24-Mar-2026 |
13:14:30 |
20260324181312319 |
|
352 |
1948.0 |
XLON |
24-Mar-2026 |
13:14:30 |
20260324181312321 |
|
182 |
1948.0 |
XLON |
24-Mar-2026 |
13:14:30 |
20260324181312323 |
|
66 |
1948.0 |
XLON |
24-Mar-2026 |
13:14:30 |
20260324181312325 |
|
342 |
1947.5 |
CHIX |
24-Mar-2026 |
13:14:32 |
20260324181312333 |
|
647 |
1947.5 |
XLON |
24-Mar-2026 |
13:14:32 |
20260324181312335 |
|
73 |
1947.5 |
XLON |
24-Mar-2026 |
13:14:57 |
20260324181312506 |
|
82 |
1947.5 |
XLON |
24-Mar-2026 |
13:14:57 |
20260324181312508 |
|
5 |
1947.5 |
XLON |
24-Mar-2026 |
13:14:57 |
20260324181312510 |
|
154 |
1947.5 |
CHIX |
24-Mar-2026 |
13:15:09 |
20260324181312524 |
|
68 |
1947.5 |
XLON |
24-Mar-2026 |
13:15:09 |
20260324181312526 |
|
169 |
1947.0 |
XLON |
24-Mar-2026 |
13:15:49 |
20260324181312586 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
13:15:49 |
20260324181312588 |
|
91 |
1947.0 |
XLON |
24-Mar-2026 |
13:15:49 |
20260324181312590 |
|
24 |
1947.0 |
XLON |
24-Mar-2026 |
13:15:49 |
20260324181312592 |
|
149 |
1947.0 |
XLON |
24-Mar-2026 |
13:15:54 |
20260324181312628 |
|
154 |
1947.0 |
CHIX |
24-Mar-2026 |
13:16:01 |
20260324181312652 |
|
40 |
1947.0 |
CHIX |
24-Mar-2026 |
13:16:01 |
20260324181312654 |
|
160 |
1947.0 |
CHIX |
24-Mar-2026 |
13:16:01 |
20260324181312656 |
|
628 |
1947.5 |
XLON |
24-Mar-2026 |
13:18:38 |
20260324181313476 |
|
344 |
1947.5 |
XLON |
24-Mar-2026 |
13:18:39 |
20260324181313486 |
|
173 |
1947.0 |
BATE |
24-Mar-2026 |
13:18:40 |
20260324181313488 |
|
406 |
1947.0 |
XLON |
24-Mar-2026 |
13:18:40 |
20260324181313490 |
|
51 |
1947.0 |
XLON |
24-Mar-2026 |
13:18:40 |
20260324181313492 |
|
68 |
1947.0 |
XLON |
24-Mar-2026 |
13:18:40 |
20260324181313494 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
13:18:40 |
20260324181313496 |
|
154 |
1946.5 |
CHIX |
24-Mar-2026 |
13:18:48 |
20260324181313504 |
|
7 |
1946.5 |
CHIX |
24-Mar-2026 |
13:18:48 |
20260324181313506 |
|
256 |
1946.5 |
XLON |
24-Mar-2026 |
13:18:48 |
20260324181313508 |
|
82 |
1946.5 |
XLON |
24-Mar-2026 |
13:18:48 |
20260324181313510 |
|
154 |
1946.5 |
XLON |
24-Mar-2026 |
13:18:48 |
20260324181313512 |
|
1 |
1946.5 |
BATE |
24-Mar-2026 |
13:18:48 |
20260324181313514 |
|
143 |
1946.0 |
XLON |
24-Mar-2026 |
13:18:56 |
20260324181313678 |
|
16 |
1944.0 |
XLON |
24-Mar-2026 |
13:20:55 |
20260324181315314 |
|
100 |
1944.0 |
XLON |
24-Mar-2026 |
13:20:55 |
20260324181315316 |
|
131 |
1944.0 |
XLON |
24-Mar-2026 |
13:20:55 |
20260324181315318 |
|
164 |
1945.0 |
CHIX |
24-Mar-2026 |
13:21:27 |
20260324181315534 |
|
96 |
1945.0 |
CHIX |
24-Mar-2026 |
13:21:27 |
20260324181315536 |
|
144 |
1945.0 |
CHIX |
24-Mar-2026 |
13:21:27 |
20260324181315538 |
|
90 |
1945.0 |
CHIX |
24-Mar-2026 |
13:21:27 |
20260324181315540 |
|
186 |
1945.0 |
CHIX |
24-Mar-2026 |
13:21:27 |
20260324181315542 |
|
281 |
1945.0 |
CHIX |
24-Mar-2026 |
13:21:27 |
20260324181315544 |
|
39 |
1943.5 |
CHIX |
24-Mar-2026 |
13:22:41 |
20260324181315904 |
|
42 |
1943.5 |
CHIX |
24-Mar-2026 |
13:22:41 |
20260324181315906 |
|
67 |
1943.5 |
CHIX |
24-Mar-2026 |
13:22:41 |
20260324181315908 |
|
47 |
1943.5 |
CHIX |
24-Mar-2026 |
13:22:41 |
20260324181315910 |
|
172 |
1943.5 |
XLON |
24-Mar-2026 |
13:22:41 |
20260324181315912 |
|
154 |
1943.5 |
XLON |
24-Mar-2026 |
13:22:41 |
20260324181315914 |
|
214 |
1944.0 |
CHIX |
24-Mar-2026 |
13:23:01 |
20260324181316068 |
|
233 |
1944.0 |
XLON |
24-Mar-2026 |
13:23:01 |
20260324181316072 |
|
93 |
1944.0 |
BATE |
24-Mar-2026 |
13:23:01 |
20260324181316078 |
|
8 |
1945.0 |
BATE |
24-Mar-2026 |
13:23:52 |
20260324181316208 |
|
272 |
1945.0 |
XLON |
24-Mar-2026 |
13:23:52 |
20260324181316210 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
13:24:16 |
20260324181316388 |
|
33 |
1945.0 |
BATE |
24-Mar-2026 |
13:24:16 |
20260324181316390 |
|
160 |
1944.5 |
CHIX |
24-Mar-2026 |
13:24:30 |
20260324181316522 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
13:24:30 |
20260324181316524 |
|
116 |
1944.5 |
XLON |
24-Mar-2026 |
13:24:30 |
20260324181316526 |
|
109 |
1944.5 |
XLON |
24-Mar-2026 |
13:24:30 |
20260324181316528 |
|
36 |
1944.5 |
XLON |
24-Mar-2026 |
13:24:30 |
20260324181316530 |
|
87 |
1944.5 |
XLON |
24-Mar-2026 |
13:24:30 |
20260324181316532 |
|
232 |
1944.5 |
XLON |
24-Mar-2026 |
13:24:30 |
20260324181316534 |
|
10 |
1944.5 |
BATE |
24-Mar-2026 |
13:24:30 |
20260324181316536 |
|
154 |
1944.0 |
CHIX |
24-Mar-2026 |
13:24:34 |
20260324181316760 |
|
174 |
1944.0 |
XLON |
24-Mar-2026 |
13:24:34 |
20260324181316762 |
|
32 |
1944.0 |
BATE |
24-Mar-2026 |
13:24:34 |
20260324181316764 |
|
154 |
1943.5 |
CHIX |
24-Mar-2026 |
13:24:58 |
20260324181317126 |
|
178 |
1943.5 |
XLON |
24-Mar-2026 |
13:24:58 |
20260324181317128 |
|
12 |
1943.5 |
BATE |
24-Mar-2026 |
13:25:00 |
20260324181317130 |
|
122 |
1943.0 |
XLON |
24-Mar-2026 |
13:25:00 |
20260324181317132 |
|
141 |
1941.5 |
XLON |
24-Mar-2026 |
13:25:06 |
20260324181317142 |
|
130 |
1941.5 |
XLON |
24-Mar-2026 |
13:25:06 |
20260324181317144 |
|
17 |
1941.5 |
CHIX |
24-Mar-2026 |
13:26:01 |
20260324181317444 |
|
90 |
1941.5 |
XLON |
24-Mar-2026 |
13:26:01 |
20260324181317446 |
|
154 |
1941.5 |
XLON |
24-Mar-2026 |
13:26:01 |
20260324181317448 |
|
34 |
1941.0 |
XLON |
24-Mar-2026 |
13:26:02 |
20260324181317582 |
|
116 |
1941.0 |
XLON |
24-Mar-2026 |
13:26:02 |
20260324181317584 |
|
215 |
1940.0 |
CHIX |
24-Mar-2026 |
13:26:30 |
20260324181317666 |
|
49 |
1940.0 |
BATE |
24-Mar-2026 |
13:26:30 |
20260324181317668 |
|
213 |
1940.0 |
XLON |
24-Mar-2026 |
13:26:30 |
20260324181317670 |
|
54 |
1940.0 |
CHIX |
24-Mar-2026 |
13:26:30 |
20260324181317672 |
|
456 |
1940.0 |
XLON |
24-Mar-2026 |
13:26:30 |
20260324181317674 |
|
200 |
1940.0 |
XLON |
24-Mar-2026 |
13:26:30 |
20260324181317676 |
|
85 |
1940.0 |
XLON |
24-Mar-2026 |
13:26:30 |
20260324181317678 |
|
19 |
1940.0 |
CHIX |
24-Mar-2026 |
13:27:31 |
20260324181318280 |
|
314 |
1940.0 |
XLON |
24-Mar-2026 |
13:27:31 |
20260324181318282 |
|
129 |
1940.0 |
XLON |
24-Mar-2026 |
13:28:01 |
20260324181318600 |
|
95 |
1940.0 |
XLON |
24-Mar-2026 |
13:28:01 |
20260324181318602 |
|
232 |
1940.0 |
XLON |
24-Mar-2026 |
13:28:01 |
20260324181318604 |
|
294 |
1940.0 |
XLON |
24-Mar-2026 |
13:28:01 |
20260324181318606 |
|
16 |
1939.5 |
XLON |
24-Mar-2026 |
13:28:05 |
20260324181318620 |
|
154 |
1939.5 |
CHIX |
24-Mar-2026 |
13:28:08 |
20260324181318628 |
|
186 |
1939.5 |
CHIX |
24-Mar-2026 |
13:28:08 |
20260324181318630 |
|
268 |
1939.5 |
XLON |
24-Mar-2026 |
13:28:08 |
20260324181318632 |
|
119 |
1939.5 |
XLON |
24-Mar-2026 |
13:28:08 |
20260324181318634 |
|
238 |
1939.5 |
XLON |
24-Mar-2026 |
13:28:08 |
20260324181318636 |
|
4 |
1939.5 |
BATE |
24-Mar-2026 |
13:28:08 |
20260324181318640 |
|
51 |
1939.5 |
BATE |
24-Mar-2026 |
13:28:11 |
20260324181318762 |
|
81 |
1941.0 |
BATE |
24-Mar-2026 |
13:28:57 |
20260324181319985 |
|
358 |
1941.0 |
XLON |
24-Mar-2026 |
13:28:57 |
20260324181319987 |
|
212 |
1941.0 |
CHIX |
24-Mar-2026 |
13:28:57 |
20260324181319989 |
|
279 |
1940.5 |
XLON |
24-Mar-2026 |
13:28:57 |
20260324181319991 |
|
60 |
1940.5 |
BATE |
24-Mar-2026 |
13:28:57 |
20260324181319993 |
|
154 |
1940.5 |
CHIX |
24-Mar-2026 |
13:28:57 |
20260324181319995 |
|
89 |
1940.0 |
XLON |
24-Mar-2026 |
13:28:57 |
20260324181319997 |
|
149 |
1940.0 |
XLON |
24-Mar-2026 |
13:28:57 |
20260324181319999 |
|
179 |
1942.0 |
CHIX |
24-Mar-2026 |
13:29:40 |
20260324181320290 |
|
287 |
1942.0 |
XLON |
24-Mar-2026 |
13:29:40 |
20260324181320292 |
|
77 |
1942.0 |
XLON |
24-Mar-2026 |
13:29:40 |
20260324181320294 |
|
154 |
1941.5 |
XLON |
24-Mar-2026 |
13:29:45 |
20260324181320310 |
|
46 |
1941.5 |
CHIX |
24-Mar-2026 |
13:29:45 |
20260324181320312 |
|
45 |
1939.0 |
BATE |
24-Mar-2026 |
13:30:05 |
20260324181320416 |
|
154 |
1939.0 |
CHIX |
24-Mar-2026 |
13:30:05 |
20260324181320418 |
|
271 |
1939.0 |
XLON |
24-Mar-2026 |
13:30:05 |
20260324181320420 |
|
137 |
1938.5 |
CHIX |
24-Mar-2026 |
13:30:06 |
20260324181320440 |
|
100 |
1938.0 |
CHIX |
24-Mar-2026 |
13:30:06 |
20260324181320442 |
|
154 |
1938.0 |
XLON |
24-Mar-2026 |
13:30:06 |
20260324181320444 |
|
187 |
1938.5 |
XLON |
24-Mar-2026 |
13:30:06 |
20260324181320446 |
|
142 |
1937.0 |
CHIX |
24-Mar-2026 |
13:30:13 |
20260324181320610 |
|
193 |
1937.0 |
XLON |
24-Mar-2026 |
13:30:13 |
20260324181320612 |
|
47 |
1935.5 |
XLON |
24-Mar-2026 |
13:30:24 |
20260324181320758 |
|
46 |
1935.5 |
XLON |
24-Mar-2026 |
13:30:26 |
20260324181320920 |
|
442 |
1936.5 |
XLON |
24-Mar-2026 |
13:30:41 |
20260324181320960 |
|
179 |
1936.5 |
CHIX |
24-Mar-2026 |
13:31:00 |
20260324181321194 |
|
71 |
1936.5 |
BATE |
24-Mar-2026 |
13:31:03 |
20260324181321274 |
|
154 |
1936.0 |
XLON |
24-Mar-2026 |
13:31:03 |
20260324181321276 |
|
62 |
1936.0 |
CHIX |
24-Mar-2026 |
13:31:06 |
20260324181321324 |
|
233 |
1939.5 |
CHIX |
24-Mar-2026 |
13:32:22 |
20260324181322060 |
|
37 |
1939.5 |
CHIX |
24-Mar-2026 |
13:32:22 |
20260324181322062 |
|
792 |
1939.5 |
XLON |
24-Mar-2026 |
13:32:22 |
20260324181322064 |
|
100 |
1939.5 |
XLON |
24-Mar-2026 |
13:32:22 |
20260324181322066 |
|
256 |
1939.0 |
XLON |
24-Mar-2026 |
13:32:22 |
20260324181322068 |
|
37 |
1939.0 |
XLON |
24-Mar-2026 |
13:32:22 |
20260324181322070 |
|
733 |
1945.0 |
XLON |
24-Mar-2026 |
13:34:07 |
20260324181322528 |
|
7 |
1945.5 |
BATE |
24-Mar-2026 |
13:34:19 |
20260324181322664 |
|
154 |
1945.0 |
CHIX |
24-Mar-2026 |
13:34:19 |
20260324181322666 |
|
154 |
1945.5 |
CHIX |
24-Mar-2026 |
13:34:19 |
20260324181322668 |
|
143 |
1945.0 |
CHIX |
24-Mar-2026 |
13:34:19 |
20260324181322670 |
|
352 |
1945.5 |
XLON |
24-Mar-2026 |
13:34:19 |
20260324181322672 |
|
314 |
1945.0 |
XLON |
24-Mar-2026 |
13:34:19 |
20260324181322674 |
|
291 |
1945.0 |
XLON |
24-Mar-2026 |
13:34:19 |
20260324181322676 |
|
230 |
1947.0 |
CHIX |
24-Mar-2026 |
13:36:09 |
20260324181323630 |
|
22 |
1947.0 |
XLON |
24-Mar-2026 |
13:36:09 |
20260324181323632 |
|
403 |
1947.0 |
XLON |
24-Mar-2026 |
13:36:09 |
20260324181323634 |
|
622 |
1947.0 |
XLON |
24-Mar-2026 |
13:36:09 |
20260324181323636 |
|
41 |
1947.0 |
XLON |
24-Mar-2026 |
13:36:09 |
20260324181323638 |
|
41 |
1947.0 |
XLON |
24-Mar-2026 |
13:36:09 |
20260324181323640 |
|
134 |
1946.0 |
XLON |
24-Mar-2026 |
13:36:15 |
20260324181323704 |
|
333 |
1952.0 |
XLON |
24-Mar-2026 |
13:37:21 |
20260324181324030 |
|
356 |
1952.0 |
XLON |
24-Mar-2026 |
13:37:21 |
20260324181324032 |
|
358 |
1951.5 |
CHIX |
24-Mar-2026 |
13:37:35 |
20260324181324166 |
|
114 |
1951.5 |
BATE |
24-Mar-2026 |
13:37:35 |
20260324181324168 |
|
97 |
1950.5 |
BATE |
24-Mar-2026 |
13:37:44 |
20260324181324298 |
|
224 |
1950.5 |
XLON |
24-Mar-2026 |
13:37:44 |
20260324181324306 |
|
202 |
1950.5 |
CHIX |
24-Mar-2026 |
13:37:44 |
20260324181324308 |
|
6 |
1951.5 |
XLON |
24-Mar-2026 |
13:39:09 |
20260324181325246 |
|
200 |
1951.5 |
XLON |
24-Mar-2026 |
13:39:09 |
20260324181325248 |
|
456 |
1951.5 |
XLON |
24-Mar-2026 |
13:39:09 |
20260324181325250 |
|
447 |
1951.5 |
XLON |
24-Mar-2026 |
13:39:09 |
20260324181325252 |
|
77 |
1951.5 |
XLON |
24-Mar-2026 |
13:39:09 |
20260324181325254 |
|
100 |
1950.5 |
CHIX |
24-Mar-2026 |
13:40:12 |
20260324181325762 |
|
79 |
1950.5 |
CHIX |
24-Mar-2026 |
13:40:35 |
20260324181325826 |
|
106 |
1950.5 |
BATE |
24-Mar-2026 |
13:40:35 |
20260324181325828 |
|
425 |
1950.5 |
XLON |
24-Mar-2026 |
13:40:35 |
20260324181325830 |
|
154 |
1950.0 |
CHIX |
24-Mar-2026 |
13:40:39 |
20260324181325972 |
|
130 |
1950.0 |
XLON |
24-Mar-2026 |
13:40:39 |
20260324181325974 |
|
4 |
1950.0 |
XLON |
24-Mar-2026 |
13:40:39 |
20260324181325976 |
|
46 |
1950.0 |
XLON |
24-Mar-2026 |
13:40:39 |
20260324181325980 |
|
156 |
1949.5 |
XLON |
24-Mar-2026 |
13:40:40 |
20260324181325988 |
|
34 |
1949.5 |
XLON |
24-Mar-2026 |
13:40:40 |
20260324181325990 |
|
297 |
1949.5 |
XLON |
24-Mar-2026 |
13:40:40 |
20260324181325992 |
|
131 |
1949.5 |
CHIX |
24-Mar-2026 |
13:40:43 |
20260324181326012 |
|
50 |
1949.5 |
CHIX |
24-Mar-2026 |
13:40:51 |
20260324181326041 |
|
22 |
1949.5 |
BATE |
24-Mar-2026 |
13:40:51 |
20260324181326043 |
|
8 |
1949.5 |
BATE |
24-Mar-2026 |
13:40:51 |
20260324181326045 |
|
31 |
1949.5 |
BATE |
24-Mar-2026 |
13:40:51 |
20260324181326047 |
|
14 |
1949.0 |
BATE |
24-Mar-2026 |
13:40:54 |
20260324181326055 |
|
211 |
1949.0 |
CHIX |
24-Mar-2026 |
13:40:54 |
20260324181326057 |
|
67 |
1949.0 |
XLON |
24-Mar-2026 |
13:40:54 |
20260324181326059 |
|
233 |
1949.0 |
XLON |
24-Mar-2026 |
13:40:54 |
20260324181326061 |
|
172 |
1949.5 |
CHIX |
24-Mar-2026 |
13:41:47 |
20260324181326936 |
|
247 |
1949.5 |
XLON |
24-Mar-2026 |
13:41:47 |
20260324181326938 |
|
5 |
1949.5 |
BATE |
24-Mar-2026 |
13:41:47 |
20260324181326940 |
|
67 |
1949.5 |
BATE |
24-Mar-2026 |
13:41:48 |
20260324181326950 |
|
130 |
1949.0 |
XLON |
24-Mar-2026 |
13:41:58 |
20260324181327174 |
|
105 |
1950.5 |
XLON |
24-Mar-2026 |
13:43:10 |
20260324181328094 |
|
187 |
1950.5 |
XLON |
24-Mar-2026 |
13:43:10 |
20260324181328096 |
|
85 |
1950.5 |
BATE |
24-Mar-2026 |
13:43:10 |
20260324181328098 |
|
284 |
1950.5 |
CHIX |
24-Mar-2026 |
13:43:10 |
20260324181328100 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
13:43:36 |
20260324181328168 |
|
54 |
1950.0 |
XLON |
24-Mar-2026 |
13:43:36 |
20260324181328170 |
|
10 |
1950.0 |
XLON |
24-Mar-2026 |
13:43:36 |
20260324181328172 |
|
110 |
1950.0 |
CHIX |
24-Mar-2026 |
13:43:37 |
20260324181328174 |
|
100 |
1950.0 |
XLON |
24-Mar-2026 |
13:43:37 |
20260324181328176 |
|
166 |
1950.5 |
XLON |
24-Mar-2026 |
13:44:22 |
20260324181328406 |
|
249 |
1950.5 |
CHIX |
24-Mar-2026 |
13:44:34 |
20260324181328486 |
|
86 |
1950.5 |
CHIX |
24-Mar-2026 |
13:44:34 |
20260324181328488 |
|
247 |
1950.0 |
XLON |
24-Mar-2026 |
13:44:34 |
20260324181328504 |
|
64 |
1950.0 |
BATE |
24-Mar-2026 |
13:44:37 |
20260324181328532 |
|
56 |
1950.0 |
BATE |
24-Mar-2026 |
13:44:37 |
20260324181328534 |
|
208 |
1950.0 |
CHIX |
24-Mar-2026 |
13:44:44 |
20260324181328544 |
|
388 |
1949.5 |
XLON |
24-Mar-2026 |
13:44:44 |
20260324181328546 |
|
138 |
1949.5 |
CHIX |
24-Mar-2026 |
13:45:00 |
20260324181328784 |
|
5 |
1949.5 |
BATE |
24-Mar-2026 |
13:45:00 |
20260324181328786 |
|
57 |
1949.5 |
BATE |
24-Mar-2026 |
13:45:00 |
20260324181328788 |
|
41 |
1949.0 |
XLON |
24-Mar-2026 |
13:45:01 |
20260324181328852 |
|
77 |
1949.0 |
XLON |
24-Mar-2026 |
13:45:01 |
20260324181328854 |
|
184 |
1950.5 |
XLON |
24-Mar-2026 |
13:45:31 |
20260324181329337 |
|
154 |
1950.5 |
XLON |
24-Mar-2026 |
13:45:31 |
20260324181329339 |
|
154 |
1950.0 |
CHIX |
24-Mar-2026 |
13:45:35 |
20260324181329357 |
|
26 |
1950.0 |
XLON |
24-Mar-2026 |
13:45:35 |
20260324181329359 |
|
53 |
1950.0 |
BATE |
24-Mar-2026 |
13:45:58 |
20260324181329431 |
|
77 |
1949.5 |
XLON |
24-Mar-2026 |
13:46:06 |
20260324181329891 |
|
29 |
1949.5 |
XLON |
24-Mar-2026 |
13:46:06 |
20260324181329893 |
|
14 |
1949.5 |
XLON |
24-Mar-2026 |
13:46:06 |
20260324181329897 |
|
57 |
1949.5 |
CHIX |
24-Mar-2026 |
13:46:07 |
20260324181329913 |
|
212 |
1950.5 |
CHIX |
24-Mar-2026 |
13:46:26 |
20260324181329969 |
|
170 |
1950.5 |
XLON |
24-Mar-2026 |
13:46:26 |
20260324181329971 |
|
124 |
1950.5 |
XLON |
24-Mar-2026 |
13:46:26 |
20260324181329973 |
|
154 |
1950.0 |
CHIX |
24-Mar-2026 |
13:46:38 |
20260324181330049 |
|
93 |
1950.0 |
CHIX |
24-Mar-2026 |
13:46:38 |
20260324181330051 |
|
98 |
1950.0 |
XLON |
24-Mar-2026 |
13:46:38 |
20260324181330053 |
|
157 |
1950.0 |
XLON |
24-Mar-2026 |
13:46:38 |
20260324181330055 |
|
3 |
1950.0 |
CHIX |
24-Mar-2026 |
13:47:05 |
20260324181330248 |
|
154 |
1950.0 |
XLON |
24-Mar-2026 |
13:47:05 |
20260324181330250 |
|
23 |
1949.5 |
CHIX |
24-Mar-2026 |
13:47:05 |
20260324181330252 |
|
143 |
1949.5 |
XLON |
24-Mar-2026 |
13:47:05 |
20260324181330254 |
|
154 |
1949.5 |
XLON |
24-Mar-2026 |
13:47:05 |
20260324181330256 |
|
42 |
1948.5 |
CHIX |
24-Mar-2026 |
13:47:18 |
20260324181330317 |
|
91 |
1948.5 |
XLON |
24-Mar-2026 |
13:47:21 |
20260324181330465 |
|
154 |
1948.5 |
XLON |
24-Mar-2026 |
13:47:21 |
20260324181330467 |
|
154 |
1948.0 |
XLON |
24-Mar-2026 |
13:48:02 |
20260324181330763 |
|
154 |
1948.0 |
XLON |
24-Mar-2026 |
13:48:02 |
20260324181330765 |
|
142 |
1948.0 |
XLON |
24-Mar-2026 |
13:48:02 |
20260324181330767 |
|
33 |
1948.0 |
CHIX |
24-Mar-2026 |
13:48:15 |
20260324181330859 |
|
7 |
1948.0 |
CHIX |
24-Mar-2026 |
13:48:15 |
20260324181330861 |
|
223 |
1947.0 |
CHIX |
24-Mar-2026 |
13:49:12 |
20260324181331517 |
|
138 |
1947.0 |
CHIX |
24-Mar-2026 |
13:49:12 |
20260324181331519 |
|
154 |
1947.0 |
XLON |
24-Mar-2026 |
13:49:12 |
20260324181331521 |
|
18 |
1947.0 |
BATE |
24-Mar-2026 |
13:49:33 |
20260324181331787 |
|
5 |
1947.0 |
BATE |
24-Mar-2026 |
13:49:55 |
20260324181332593 |
|
13 |
1947.0 |
BATE |
24-Mar-2026 |
13:49:55 |
20260324181332595 |
|
154 |
1946.0 |
CHIX |
24-Mar-2026 |
13:49:56 |
20260324181332611 |
|
126 |
1946.0 |
XLON |
24-Mar-2026 |
13:49:56 |
20260324181332613 |
|
136 |
1946.0 |
XLON |
24-Mar-2026 |
13:49:56 |
20260324181332615 |
|
503 |
1946.0 |
XLON |
24-Mar-2026 |
13:49:56 |
20260324181332617 |
|
120 |
1946.0 |
BATE |
24-Mar-2026 |
13:49:56 |
20260324181332619 |
|
100 |
1945.0 |
XLON |
24-Mar-2026 |
13:50:06 |
20260324181332755 |
|
94 |
1945.5 |
BATE |
24-Mar-2026 |
13:50:17 |
20260324181332915 |
|
181 |
1945.5 |
XLON |
24-Mar-2026 |
13:50:17 |
20260324181332917 |
|
18 |
1945.5 |
XLON |
24-Mar-2026 |
13:50:17 |
20260324181332919 |
|
276 |
1945.0 |
CHIX |
24-Mar-2026 |
13:50:21 |
20260324181332937 |
|
154 |
1944.5 |
CHIX |
24-Mar-2026 |
13:50:22 |
20260324181332939 |
|
3 |
1944.5 |
XLON |
24-Mar-2026 |
13:50:22 |
20260324181332941 |
|
154 |
1947.5 |
CHIX |
24-Mar-2026 |
13:52:02 |
20260324181333846 |
|
72 |
1947.5 |
CHIX |
24-Mar-2026 |
13:52:02 |
20260324181333848 |
|
154 |
1947.5 |
XLON |
24-Mar-2026 |
13:52:02 |
20260324181333850 |
|
55 |
1947.5 |
BATE |
24-Mar-2026 |
13:52:02 |
20260324181333852 |
|
355 |
1947.5 |
XLON |
24-Mar-2026 |
13:52:02 |
20260324181333854 |
|
126 |
1946.5 |
XLON |
24-Mar-2026 |
13:52:26 |
20260324181333943 |
|
196 |
1946.5 |
XLON |
24-Mar-2026 |
13:52:26 |
20260324181333945 |
|
99 |
1946.5 |
XLON |
24-Mar-2026 |
13:52:26 |
20260324181333947 |
|
154 |
1946.5 |
CHIX |
24-Mar-2026 |
13:52:31 |
20260324181334082 |
|
154 |
1946.5 |
CHIX |
24-Mar-2026 |
13:52:31 |
20260324181334084 |
|
14 |
1946.5 |
BATE |
24-Mar-2026 |
13:52:31 |
20260324181334086 |
|
29 |
1946.5 |
BATE |
24-Mar-2026 |
13:52:31 |
20260324181334088 |
|
178 |
1945.5 |
XLON |
24-Mar-2026 |
13:53:43 |
20260324181334372 |
|
146 |
1945.5 |
CHIX |
24-Mar-2026 |
13:53:48 |
20260324181334378 |
|
40 |
1945.0 |
XLON |
24-Mar-2026 |
13:53:49 |
20260324181334382 |
|
64 |
1945.0 |
XLON |
24-Mar-2026 |
13:53:51 |
20260324181334384 |
|
116 |
1945.0 |
XLON |
24-Mar-2026 |
13:53:51 |
20260324181334386 |
|
190 |
1946.5 |
XLON |
24-Mar-2026 |
13:54:41 |
20260324181334678 |
|
175 |
1946.5 |
XLON |
24-Mar-2026 |
13:54:49 |
20260324181334706 |
|
98 |
1946.5 |
XLON |
24-Mar-2026 |
13:54:49 |
20260324181334708 |
|
102 |
1946.5 |
XLON |
24-Mar-2026 |
13:54:49 |
20260324181334710 |
|
254 |
1946.5 |
XLON |
24-Mar-2026 |
13:54:54 |
20260324181334742 |
|
5 |
1946.5 |
BATE |
24-Mar-2026 |
13:54:57 |
20260324181334748 |
|
247 |
1946.5 |
CHIX |
24-Mar-2026 |
13:55:00 |
20260324181334754 |
|
37 |
1946.5 |
BATE |
24-Mar-2026 |
13:55:01 |
20260324181334758 |
|
154 |
1946.5 |
CHIX |
24-Mar-2026 |
13:55:01 |
20260324181334760 |
|
150 |
1946.0 |
CHIX |
24-Mar-2026 |
13:55:02 |
20260324181334764 |
|
262 |
1946.0 |
XLON |
24-Mar-2026 |
13:55:02 |
20260324181334766 |
|
154 |
1946.0 |
XLON |
24-Mar-2026 |
13:55:04 |
20260324181334776 |
|
154 |
1949.0 |
XLON |
24-Mar-2026 |
13:56:01 |
20260324181335106 |
|
110 |
1949.0 |
CHIX |
24-Mar-2026 |
13:56:06 |
20260324181335116 |
|
100 |
1948.5 |
CHIX |
24-Mar-2026 |
13:56:09 |
20260324181335136 |
|
94 |
1949.0 |
XLON |
24-Mar-2026 |
13:57:03 |
20260324181335355 |
|
27 |
1950.0 |
CHIX |
24-Mar-2026 |
13:57:10 |
20260324181335382 |
|
200 |
1950.5 |
XLON |
24-Mar-2026 |
13:57:23 |
20260324181335428 |
|
251 |
1950.5 |
XLON |
24-Mar-2026 |
13:57:24 |
20260324181335430 |
|
27 |
1950.5 |
XLON |
24-Mar-2026 |
13:57:24 |
20260324181335432 |
|
106 |
1950.5 |
XLON |
24-Mar-2026 |
13:57:24 |
20260324181335434 |
|
539 |
1950.5 |
CHIX |
24-Mar-2026 |
13:57:27 |
20260324181335436 |
|
118 |
1950.5 |
XLON |
24-Mar-2026 |
13:57:27 |
20260324181335438 |
|
198 |
1949.5 |
XLON |
24-Mar-2026 |
13:57:35 |
20260324181335576 |
|
70 |
1949.5 |
XLON |
24-Mar-2026 |
13:57:35 |
20260324181335578 |
|
130 |
1949.5 |
BATE |
24-Mar-2026 |
13:57:35 |
20260324181335586 |
|
202 |
1949.5 |
CHIX |
24-Mar-2026 |
13:57:35 |
20260324181335588 |
|
154 |
1948.0 |
XLON |
24-Mar-2026 |
13:57:43 |
20260324181335624 |
|
154 |
1948.0 |
XLON |
24-Mar-2026 |
13:57:43 |
20260324181335626 |
|
54 |
1948.0 |
CHIX |
24-Mar-2026 |
13:57:44 |
20260324181335628 |
|
102 |
1948.0 |
CHIX |
24-Mar-2026 |
13:57:44 |
20260324181335630 |
|
200 |
1949.5 |
XLON |
24-Mar-2026 |
13:59:44 |
20260324181336235 |
|
385 |
1949.5 |
XLON |
24-Mar-2026 |
13:59:54 |
20260324181336279 |
|
209 |
1949.5 |
XLON |
24-Mar-2026 |
13:59:54 |
20260324181336281 |
|
154 |
1949.5 |
XLON |
24-Mar-2026 |
13:59:54 |
20260324181336283 |
|
154 |
1949.5 |
XLON |
24-Mar-2026 |
14:00:01 |
20260324181336316 |
|
48 |
1950.5 |
BATE |
24-Mar-2026 |
14:00:12 |
20260324181336382 |
|
221 |
1950.5 |
XLON |
24-Mar-2026 |
14:00:12 |
20260324181336384 |
|
447 |
1950.5 |
XLON |
24-Mar-2026 |
14:00:12 |
20260324181336386 |
|
43 |
1950.5 |
CHIX |
24-Mar-2026 |
14:00:18 |
20260324181336514 |
|
154 |
1950.5 |
CHIX |
24-Mar-2026 |
14:00:19 |
20260324181336563 |
|
57 |
1950.5 |
CHIX |
24-Mar-2026 |
14:00:19 |
20260324181336565 |
|
191 |
1950.0 |
XLON |
24-Mar-2026 |
14:00:19 |
20260324181336567 |
|
100 |
1950.0 |
CHIX |
24-Mar-2026 |
14:00:35 |
20260324181336626 |
|
91 |
1950.0 |
XLON |
24-Mar-2026 |
14:00:57 |
20260324181336692 |
|
8 |
1950.0 |
CHIX |
24-Mar-2026 |
14:01:03 |
20260324181336722 |
|
31 |
1950.0 |
CHIX |
24-Mar-2026 |
14:01:03 |
20260324181336724 |
|
9 |
1949.5 |
XLON |
24-Mar-2026 |
14:01:03 |
20260324181336726 |
|
202 |
1949.5 |
XLON |
24-Mar-2026 |
14:01:22 |
20260324181336874 |
|
1 |
1949.5 |
XLON |
24-Mar-2026 |
14:01:22 |
20260324181336880 |
|
98 |
1949.5 |
XLON |
24-Mar-2026 |
14:01:22 |
20260324181336882 |
|
111 |
1949.5 |
XLON |
24-Mar-2026 |
14:01:22 |
20260324181336884 |
|
63 |
1952.0 |
BATE |
24-Mar-2026 |
14:01:59 |
20260324181336956 |
|
184 |
1952.0 |
CHIX |
24-Mar-2026 |
14:01:59 |
20260324181336958 |
|
102 |
1952.0 |
CHIX |
24-Mar-2026 |
14:01:59 |
20260324181336960 |
|
790 |
1952.0 |
XLON |
24-Mar-2026 |
14:01:59 |
20260324181336962 |
|
74 |
1951.5 |
XLON |
24-Mar-2026 |
14:02:02 |
20260324181337024 |
|
110 |
1951.5 |
XLON |
24-Mar-2026 |
14:02:26 |
20260324181337204 |
|
37 |
1951.5 |
BATE |
24-Mar-2026 |
14:02:34 |
20260324181337254 |
|
154 |
1951.5 |
CHIX |
24-Mar-2026 |
14:02:34 |
20260324181337256 |
|
225 |
1951.0 |
XLON |
24-Mar-2026 |
14:02:35 |
20260324181337262 |
|
79 |
1951.0 |
CHIX |
24-Mar-2026 |
14:02:40 |
20260324181337266 |
|
55 |
1950.5 |
CHIX |
24-Mar-2026 |
14:02:48 |
20260324181337276 |
|
140 |
1950.5 |
XLON |
24-Mar-2026 |
14:02:49 |
20260324181337288 |
|
14 |
1950.5 |
XLON |
24-Mar-2026 |
14:02:56 |
20260324181337312 |
|
374 |
1953.5 |
XLON |
24-Mar-2026 |
14:04:02 |
20260324181337611 |
|
81 |
1953.5 |
CHIX |
24-Mar-2026 |
14:04:05 |
20260324181337632 |
|
167 |
1953.0 |
XLON |
24-Mar-2026 |
14:04:05 |
20260324181337634 |
|
104 |
1953.5 |
CHIX |
24-Mar-2026 |
14:04:05 |
20260324181337636 |
|
77 |
1953.0 |
XLON |
24-Mar-2026 |
14:04:05 |
20260324181337638 |
|
87 |
1953.5 |
XLON |
24-Mar-2026 |
14:04:05 |
20260324181337640 |
|
362 |
1953.5 |
XLON |
24-Mar-2026 |
14:04:38 |
20260324181337860 |
|
23 |
1953.5 |
XLON |
24-Mar-2026 |
14:04:38 |
20260324181337862 |
|
67 |
1953.5 |
XLON |
24-Mar-2026 |
14:04:40 |
20260324181337866 |
|
265 |
1953.5 |
CHIX |
24-Mar-2026 |
14:05:05 |
20260324181338058 |
|
378 |
1954.5 |
XLON |
24-Mar-2026 |
14:05:56 |
20260324181338425 |
|
90 |
1954.5 |
BATE |
24-Mar-2026 |
14:06:00 |
20260324181338457 |
|
275 |
1954.5 |
CHIX |
24-Mar-2026 |
14:06:00 |
20260324181338459 |
|
215 |
1954.0 |
CHIX |
24-Mar-2026 |
14:06:01 |
20260324181338461 |
|
385 |
1954.0 |
XLON |
24-Mar-2026 |
14:06:25 |
20260324181338547 |
|
15 |
1954.0 |
XLON |
24-Mar-2026 |
14:06:29 |
20260324181338675 |
|
87 |
1954.0 |
BATE |
24-Mar-2026 |
14:06:37 |
20260324181338743 |
|
154 |
1954.0 |
XLON |
24-Mar-2026 |
14:06:55 |
20260324181338777 |
|
13 |
1954.5 |
XLON |
24-Mar-2026 |
14:07:15 |
20260324181338961 |
|
180 |
1954.5 |
XLON |
24-Mar-2026 |
14:07:15 |
20260324181338963 |
|
14 |
1957.0 |
BATE |
24-Mar-2026 |
14:08:04 |
20260324181339392 |
|
276 |
1958.0 |
CHIX |
24-Mar-2026 |
14:08:11 |
20260324181339405 |
|
191 |
1958.0 |
CHIX |
24-Mar-2026 |
14:08:11 |
20260324181339407 |
|
287 |
1958.0 |
CHIX |
24-Mar-2026 |
14:08:11 |
20260324181339409 |
|
342 |
1957.0 |
XLON |
24-Mar-2026 |
14:09:00 |
20260324181339629 |
|
402 |
1957.5 |
CHIX |
24-Mar-2026 |
14:09:04 |
20260324181339657 |
|
186 |
1957.5 |
CHIX |
24-Mar-2026 |
14:09:04 |
20260324181339659 |
|
88 |
1957.0 |
BATE |
24-Mar-2026 |
14:09:05 |
20260324181339669 |
|
226 |
1957.0 |
CHIX |
24-Mar-2026 |
14:09:05 |
20260324181339671 |
|
595 |
1957.0 |
XLON |
24-Mar-2026 |
14:09:05 |
20260324181339673 |
|
75 |
1958.0 |
BATE |
24-Mar-2026 |
14:11:14 |
20260324181340327 |
|
143 |
1958.0 |
CHIX |
24-Mar-2026 |
14:11:14 |
20260324181340329 |
|
145 |
1958.0 |
BATE |
24-Mar-2026 |
14:11:42 |
20260324181340527 |
|
581 |
1958.0 |
CHIX |
24-Mar-2026 |
14:11:42 |
20260324181340529 |
|
471 |
1958.0 |
XLON |
24-Mar-2026 |
14:11:42 |
20260324181340531 |
|
96 |
1957.5 |
BATE |
24-Mar-2026 |
14:11:45 |
20260324181340541 |
|
215 |
1957.5 |
CHIX |
24-Mar-2026 |
14:11:45 |
20260324181340543 |
|
138 |
1957.5 |
XLON |
24-Mar-2026 |
14:11:45 |
20260324181340545 |
|
141 |
1957.5 |
XLON |
24-Mar-2026 |
14:11:45 |
20260324181340547 |
|
154 |
1956.0 |
XLON |
24-Mar-2026 |
14:12:11 |
20260324181340641 |
|
154 |
1956.0 |
XLON |
24-Mar-2026 |
14:12:11 |
20260324181340643 |
|
104 |
1956.0 |
CHIX |
24-Mar-2026 |
14:13:13 |
20260324181340907 |
|
121 |
1956.0 |
CHIX |
24-Mar-2026 |
14:13:13 |
20260324181340909 |
|
129 |
1954.5 |
BATE |
24-Mar-2026 |
14:13:34 |
20260324181341235 |
|
54 |
1954.5 |
BATE |
24-Mar-2026 |
14:13:34 |
20260324181341237 |
|
221 |
1954.5 |
XLON |
24-Mar-2026 |
14:13:34 |
20260324181341239 |
|
140 |
1954.5 |
XLON |
24-Mar-2026 |
14:13:34 |
20260324181341241 |
|
166 |
1954.5 |
CHIX |
24-Mar-2026 |
14:13:34 |
20260324181341243 |
|
385 |
1954.5 |
XLON |
24-Mar-2026 |
14:13:34 |
20260324181341245 |
|
4 |
1954.5 |
XLON |
24-Mar-2026 |
14:13:34 |
20260324181341247 |
|
154 |
1953.5 |
XLON |
24-Mar-2026 |
14:14:24 |
20260324181341675 |
|
58 |
1953.5 |
CHIX |
24-Mar-2026 |
14:14:28 |
20260324181341695 |
|
841 |
1955.0 |
XLON |
24-Mar-2026 |
14:15:21 |
20260324181341959 |
|
342 |
1955.0 |
XLON |
24-Mar-2026 |
14:15:21 |
20260324181341961 |
|
100 |
1955.0 |
CHIX |
24-Mar-2026 |
14:16:11 |
20260324181342293 |
|
368 |
1955.0 |
XLON |
24-Mar-2026 |
14:16:11 |
20260324181342295 |
|
154 |
1955.0 |
XLON |
24-Mar-2026 |
14:16:11 |
20260324181342297 |
|
96 |
1955.0 |
CHIX |
24-Mar-2026 |
14:16:50 |
20260324181342563 |
|
97 |
1955.0 |
BATE |
24-Mar-2026 |
14:16:50 |
20260324181342565 |
|
132 |
1955.0 |
CHIX |
24-Mar-2026 |
14:16:50 |
20260324181342567 |
|
179 |
1954.0 |
XLON |
24-Mar-2026 |
14:16:59 |
20260324181342613 |
|
40 |
1954.0 |
XLON |
24-Mar-2026 |
14:16:59 |
20260324181342615 |
|
158 |
1954.0 |
CHIX |
24-Mar-2026 |
14:16:59 |
20260324181342617 |
|
49 |
1954.0 |
BATE |
24-Mar-2026 |
14:16:59 |
20260324181342619 |
|
177 |
1954.0 |
XLON |
24-Mar-2026 |
14:17:20 |
20260324181342669 |
|
83 |
1954.0 |
BATE |
24-Mar-2026 |
14:17:30 |
20260324181342697 |
|
154 |
1953.5 |
XLON |
24-Mar-2026 |
14:17:30 |
20260324181342699 |
|
166 |
1954.0 |
CHIX |
24-Mar-2026 |
14:17:30 |
20260324181342701 |
|
33 |
1954.0 |
CHIX |
24-Mar-2026 |
14:17:30 |
20260324181342703 |
|
106 |
1953.5 |
CHIX |
24-Mar-2026 |
14:17:30 |
20260324181342705 |
|
40 |
1952.5 |
XLON |
24-Mar-2026 |
14:17:53 |
20260324181342868 |
|
154 |
1952.5 |
XLON |
24-Mar-2026 |
14:17:53 |
20260324181342870 |
|
15 |
1952.5 |
CHIX |
24-Mar-2026 |
14:17:55 |
20260324181342883 |
|
154 |
1951.5 |
XLON |
24-Mar-2026 |
14:18:35 |
20260324181343207 |
|
46 |
1951.5 |
CHIX |
24-Mar-2026 |
14:18:39 |
20260324181343243 |
|
13 |
1951.0 |
XLON |
24-Mar-2026 |
14:18:41 |
20260324181343261 |
|
80 |
1952.5 |
XLON |
24-Mar-2026 |
14:19:42 |
20260324181343764 |
|
127 |
1953.0 |
CHIX |
24-Mar-2026 |
14:19:49 |
20260324181343774 |
|
98 |
1953.0 |
XLON |
24-Mar-2026 |
14:19:50 |
20260324181343782 |
|
202 |
1953.0 |
XLON |
24-Mar-2026 |
14:19:51 |
20260324181343784 |
|
100 |
1953.0 |
CHIX |
24-Mar-2026 |
14:19:52 |
20260324181343804 |
|
31 |
1953.0 |
XLON |
24-Mar-2026 |
14:19:56 |
20260324181343808 |
|
60 |
1953.0 |
CHIX |
24-Mar-2026 |
14:19:56 |
20260324181343810 |
|
425 |
1953.0 |
CHIX |
24-Mar-2026 |
14:19:57 |
20260324181343812 |
|
93 |
1953.0 |
CHIX |
24-Mar-2026 |
14:19:57 |
20260324181343814 |
|
17 |
1953.0 |
CHIX |
24-Mar-2026 |
14:19:57 |
20260324181343816 |
|
302 |
1952.0 |
XLON |
24-Mar-2026 |
14:20:01 |
20260324181343828 |
|
39 |
1952.0 |
XLON |
24-Mar-2026 |
14:20:01 |
20260324181343830 |
|
17 |
1953.5 |
XLON |
24-Mar-2026 |
14:21:11 |
20260324181344464 |
|
613 |
1953.5 |
XLON |
24-Mar-2026 |
14:21:11 |
20260324181344466 |
|
96 |
1953.5 |
CHIX |
24-Mar-2026 |
14:21:11 |
20260324181344468 |
|
45 |
1953.5 |
BATE |
24-Mar-2026 |
14:21:11 |
20260324181344470 |
|
290 |
1953.0 |
XLON |
24-Mar-2026 |
14:21:38 |
20260324181344732 |
|
278 |
1953.0 |
XLON |
24-Mar-2026 |
14:21:38 |
20260324181344734 |
|
154 |
1953.0 |
XLON |
24-Mar-2026 |
14:21:39 |
20260324181344736 |
|
100 |
1953.0 |
BATE |
24-Mar-2026 |
14:21:39 |
20260324181344738 |
|
27 |
1953.0 |
BATE |
24-Mar-2026 |
14:21:46 |
20260324181344760 |
|
55 |
1953.0 |
CHIX |
24-Mar-2026 |
14:21:46 |
20260324181344762 |
|
335 |
1953.0 |
CHIX |
24-Mar-2026 |
14:21:46 |
20260324181344764 |
|
154 |
1951.0 |
XLON |
24-Mar-2026 |
14:22:08 |
20260324181344997 |
|
46 |
1951.0 |
CHIX |
24-Mar-2026 |
14:22:17 |
20260324181345031 |
|
154 |
1950.5 |
XLON |
24-Mar-2026 |
14:22:17 |
20260324181345033 |
|
64 |
1950.5 |
CHIX |
24-Mar-2026 |
14:22:38 |
20260324181345191 |
|
7 |
1950.0 |
XLON |
24-Mar-2026 |
14:22:38 |
20260324181345293 |
|
68 |
1950.0 |
XLON |
24-Mar-2026 |
14:22:44 |
20260324181345326 |
|
192 |
1950.0 |
CHIX |
24-Mar-2026 |
14:22:55 |
20260324181345382 |
|
311 |
1950.0 |
XLON |
24-Mar-2026 |
14:22:55 |
20260324181345384 |
|
374 |
1952.0 |
XLON |
24-Mar-2026 |
14:23:44 |
20260324181345674 |
|
366 |
1952.0 |
XLON |
24-Mar-2026 |
14:23:46 |
20260324181345678 |
|
43 |
1952.0 |
XLON |
24-Mar-2026 |
14:23:49 |
20260324181345694 |
|
114 |
1952.0 |
XLON |
24-Mar-2026 |
14:23:49 |
20260324181345696 |
|
228 |
1952.0 |
CHIX |
24-Mar-2026 |
14:23:58 |
20260324181345710 |
|
232 |
1951.5 |
XLON |
24-Mar-2026 |
14:23:58 |
20260324181345712 |
|
128 |
1951.5 |
XLON |
24-Mar-2026 |
14:23:58 |
20260324181345714 |
|
26 |
1951.5 |
XLON |
24-Mar-2026 |
14:23:59 |
20260324181345722 |
|
117 |
1951.5 |
CHIX |
24-Mar-2026 |
14:24:00 |
20260324181345728 |
|
37 |
1951.5 |
CHIX |
24-Mar-2026 |
14:24:00 |
20260324181345732 |
|
67 |
1951.5 |
BATE |
24-Mar-2026 |
14:24:03 |
20260324181345738 |
|
124 |
1950.5 |
CHIX |
24-Mar-2026 |
14:24:24 |
20260324181345778 |
|
15 |
1950.5 |
CHIX |
24-Mar-2026 |
14:24:24 |
20260324181345780 |
|
154 |
1950.5 |
XLON |
24-Mar-2026 |
14:24:24 |
20260324181345782 |
|
154 |
1950.5 |
XLON |
24-Mar-2026 |
14:24:24 |
20260324181345784 |
|
18 |
1950.5 |
XLON |
24-Mar-2026 |
14:24:35 |
20260324181345964 |
|
171 |
1950.5 |
XLON |
24-Mar-2026 |
14:24:35 |
20260324181345966 |
|
154 |
1952.0 |
XLON |
24-Mar-2026 |
14:25:20 |
20260324181346554 |
|
39 |
1952.0 |
CHIX |
24-Mar-2026 |
14:25:22 |
20260324181346570 |
|
60 |
1952.0 |
CHIX |
24-Mar-2026 |
14:25:22 |
20260324181346572 |
|
100 |
1951.5 |
CHIX |
24-Mar-2026 |
14:26:06 |
20260324181346870 |
|
511 |
1953.5 |
CHIX |
24-Mar-2026 |
14:26:27 |
20260324181346892 |
|
710 |
1953.5 |
XLON |
24-Mar-2026 |
14:26:27 |
20260324181346894 |
|
137 |
1953.5 |
XLON |
24-Mar-2026 |
14:27:37 |
20260324181347262 |
|
39 |
1955.0 |
BATE |
24-Mar-2026 |
14:28:08 |
20260324181347518 |
|
204 |
1955.0 |
XLON |
24-Mar-2026 |
14:28:08 |
20260324181347520 |
|
44 |
1955.0 |
XLON |
24-Mar-2026 |
14:28:10 |
20260324181347532 |
|
49 |
1955.0 |
CHIX |
24-Mar-2026 |
14:28:13 |
20260324181347536 |
|
45 |
1955.0 |
BATE |
24-Mar-2026 |
14:28:31 |
20260324181347696 |
|
26 |
1955.0 |
XLON |
24-Mar-2026 |
14:28:31 |
20260324181347698 |
|
249 |
1955.0 |
XLON |
24-Mar-2026 |
14:28:31 |
20260324181347700 |
|
180 |
1955.0 |
XLON |
24-Mar-2026 |
14:28:31 |
20260324181347702 |
|
528 |
1955.0 |
XLON |
24-Mar-2026 |
14:28:31 |
20260324181347704 |
|
60 |
1955.0 |
CHIX |
24-Mar-2026 |
14:28:31 |
20260324181347706 |
|
37 |
1955.0 |
CHIX |
24-Mar-2026 |
14:28:31 |
20260324181347716 |
|
618 |
1954.5 |
XLON |
24-Mar-2026 |
14:28:32 |
20260324181347730 |
|
228 |
1954.5 |
CHIX |
24-Mar-2026 |
14:28:37 |
20260324181347736 |
|
60 |
1954.5 |
BATE |
24-Mar-2026 |
14:28:37 |
20260324181347738 |
|
67 |
1955.0 |
XLON |
24-Mar-2026 |
14:29:27 |
20260324181348034 |
|
31 |
1955.0 |
CHIX |
24-Mar-2026 |
14:29:28 |
20260324181348036 |
|
154 |
1955.0 |
CHIX |
24-Mar-2026 |
14:29:28 |
20260324181348038 |
|
173 |
1954.5 |
XLON |
24-Mar-2026 |
14:29:28 |
20260324181348056 |
|
154 |
1954.5 |
XLON |
24-Mar-2026 |
14:29:28 |
20260324181348058 |
|
154 |
1954.5 |
CHIX |
24-Mar-2026 |
14:29:33 |
20260324181348068 |
|
83 |
1954.5 |
CHIX |
24-Mar-2026 |
14:29:38 |
20260324181348072 |
|
10 |
1954.5 |
BATE |
24-Mar-2026 |
14:29:38 |
20260324181348078 |
|
210 |
1954.0 |
XLON |
24-Mar-2026 |
14:29:39 |
20260324181348092 |
|
12 |
1954.0 |
XLON |
24-Mar-2026 |
14:29:39 |
20260324181348098 |
|
29 |
1954.0 |
CHIX |
24-Mar-2026 |
14:30:03 |
20260324181348188 |
|
86 |
1955.5 |
BATE |
24-Mar-2026 |
14:30:30 |
20260324181348400 |
|
576 |
1955.5 |
XLON |
24-Mar-2026 |
14:30:30 |
20260324181348402 |
|
257 |
1955.5 |
CHIX |
24-Mar-2026 |
14:30:30 |
20260324181348404 |
|
303 |
1955.5 |
XLON |
24-Mar-2026 |
14:30:30 |
20260324181348406 |
|
102 |
1955.0 |
XLON |
24-Mar-2026 |
14:30:52 |
20260324181348780 |
|
62 |
1955.0 |
XLON |
24-Mar-2026 |
14:30:57 |
20260324181348906 |
|
176 |
1955.0 |
XLON |
24-Mar-2026 |
14:31:00 |
20260324181348908 |
|
64 |
1955.0 |
BATE |
24-Mar-2026 |
14:31:08 |
20260324181349286 |
|
256 |
1955.5 |
XLON |
24-Mar-2026 |
14:31:15 |
20260324181349620 |
|
49 |
1956.0 |
XLON |
24-Mar-2026 |
14:31:22 |
20260324181349820 |
|
252 |
1956.0 |
XLON |
24-Mar-2026 |
14:31:25 |
20260324181349886 |
|
74 |
1956.0 |
XLON |
24-Mar-2026 |
14:31:25 |
20260324181349888 |
|
21 |
1956.0 |
XLON |
24-Mar-2026 |
14:31:25 |
20260324181349890 |
|
47 |
1956.0 |
XLON |
24-Mar-2026 |
14:31:27 |
20260324181349892 |
|
283 |
1955.5 |
CHIX |
24-Mar-2026 |
14:31:37 |
20260324181349940 |
|
218 |
1955.5 |
CHIX |
24-Mar-2026 |
14:31:37 |
20260324181349942 |
|
102 |
1956.0 |
XLON |
24-Mar-2026 |
14:32:04 |
20260324181350192 |
|
65 |
1956.0 |
XLON |
24-Mar-2026 |
14:32:04 |
20260324181350194 |
|
69 |
1956.0 |
XLON |
24-Mar-2026 |
14:32:04 |
20260324181350196 |
|
61 |
1956.0 |
BATE |
24-Mar-2026 |
14:32:07 |
20260324181350204 |
|
6 |
1956.0 |
BATE |
24-Mar-2026 |
14:32:07 |
20260324181350206 |
|
229 |
1956.0 |
XLON |
24-Mar-2026 |
14:32:07 |
20260324181350208 |
|
156 |
1956.0 |
XLON |
24-Mar-2026 |
14:32:07 |
20260324181350210 |
|
145 |
1956.0 |
CHIX |
24-Mar-2026 |
14:32:07 |
20260324181350212 |
|
30 |
1956.0 |
CHIX |
24-Mar-2026 |
14:32:07 |
20260324181350214 |
|
465 |
1956.0 |
XLON |
24-Mar-2026 |
14:32:07 |
20260324181350216 |
|
78 |
1955.5 |
XLON |
24-Mar-2026 |
14:32:08 |
20260324181350218 |
|
205 |
1956.0 |
XLON |
24-Mar-2026 |
14:32:28 |
20260324181350274 |
|
181 |
1957.0 |
XLON |
24-Mar-2026 |
14:33:00 |
20260324181350536 |
|
354 |
1957.0 |
BATE |
24-Mar-2026 |
14:33:00 |
20260324181350538 |
|
574 |
1957.0 |
XLON |
24-Mar-2026 |
14:33:00 |
20260324181350540 |
|
594 |
1957.0 |
CHIX |
24-Mar-2026 |
14:33:00 |
20260324181350542 |
|
402 |
1957.0 |
CHIX |
24-Mar-2026 |
14:33:00 |
20260324181350544 |
|
103 |
1957.0 |
XLON |
24-Mar-2026 |
14:33:00 |
20260324181350546 |
|
136 |
1956.5 |
XLON |
24-Mar-2026 |
14:33:23 |
20260324181350782 |
|
171 |
1956.5 |
XLON |
24-Mar-2026 |
14:33:25 |
20260324181350802 |
|
154 |
1956.5 |
CHIX |
24-Mar-2026 |
14:33:31 |
20260324181350832 |
|
120 |
1957.0 |
CHIX |
24-Mar-2026 |
14:33:42 |
20260324181350888 |
|
23 |
1957.0 |
BATE |
24-Mar-2026 |
14:33:43 |
20260324181351002 |
|
58 |
1957.0 |
CHIX |
24-Mar-2026 |
14:33:43 |
20260324181351004 |
|
62 |
1957.0 |
XLON |
24-Mar-2026 |
14:33:44 |
20260324181351006 |
|
92 |
1957.0 |
XLON |
24-Mar-2026 |
14:33:45 |
20260324181351008 |
|
104 |
1957.5 |
XLON |
24-Mar-2026 |
14:34:02 |
20260324181351098 |
|
170 |
1958.5 |
CHIX |
24-Mar-2026 |
14:34:19 |
20260324181351294 |
|
35 |
1958.5 |
BATE |
24-Mar-2026 |
14:34:19 |
20260324181351296 |
|
15 |
1958.5 |
XLON |
24-Mar-2026 |
14:34:19 |
20260324181351298 |
|
347 |
1958.5 |
XLON |
24-Mar-2026 |
14:34:19 |
20260324181351300 |
|
112 |
1958.5 |
XLON |
24-Mar-2026 |
14:34:19 |
20260324181351302 |
|
79 |
1959.0 |
CHIX |
24-Mar-2026 |
14:34:41 |
20260324181351430 |
|
234 |
1959.0 |
CHIX |
24-Mar-2026 |
14:34:41 |
20260324181351432 |
|
306 |
1959.0 |
CHIX |
24-Mar-2026 |
14:34:42 |
20260324181351434 |
|
119 |
1958.5 |
XLON |
24-Mar-2026 |
14:34:43 |
20260324181351446 |
|
129 |
1958.5 |
BATE |
24-Mar-2026 |
14:34:45 |
20260324181351480 |
|
175 |
1958.0 |
XLON |
24-Mar-2026 |
14:34:45 |
20260324181351482 |
|
243 |
1958.5 |
XLON |
24-Mar-2026 |
14:34:45 |
20260324181351484 |
|
146 |
1958.0 |
CHIX |
24-Mar-2026 |
14:34:45 |
20260324181351486 |
|
43 |
1958.0 |
BATE |
24-Mar-2026 |
14:35:28 |
20260324181351938 |
|
113 |
1958.0 |
BATE |
24-Mar-2026 |
14:35:28 |
20260324181351940 |
|
247 |
1958.0 |
CHIX |
24-Mar-2026 |
14:35:28 |
20260324181351942 |
|
223 |
1958.0 |
CHIX |
24-Mar-2026 |
14:35:28 |
20260324181351944 |
|
237 |
1958.0 |
XLON |
24-Mar-2026 |
14:35:28 |
20260324181351946 |
|
225 |
1958.0 |
XLON |
24-Mar-2026 |
14:35:28 |
20260324181351948 |
|
172 |
1957.0 |
XLON |
24-Mar-2026 |
14:35:46 |
20260324181352070 |
|
154 |
1957.0 |
XLON |
24-Mar-2026 |
14:35:46 |
20260324181352072 |
|
155 |
1957.0 |
CHIX |
24-Mar-2026 |
14:35:46 |
20260324181352074 |
|
152 |
1957.0 |
CHIX |
24-Mar-2026 |
14:35:46 |
20260324181352076 |
|
77 |
1957.0 |
BATE |
24-Mar-2026 |
14:35:46 |
20260324181352078 |
|
59 |
1957.5 |
BATE |
24-Mar-2026 |
14:36:01 |
20260324181352263 |
|
175 |
1957.5 |
XLON |
24-Mar-2026 |
14:36:01 |
20260324181352265 |
|
185 |
1957.5 |
CHIX |
24-Mar-2026 |
14:36:01 |
20260324181352267 |
|
40 |
1957.0 |
XLON |
24-Mar-2026 |
14:36:11 |
20260324181352297 |
|
90 |
1957.0 |
CHIX |
24-Mar-2026 |
14:36:12 |
20260324181352313 |
|
154 |
1957.0 |
XLON |
24-Mar-2026 |
14:36:12 |
20260324181352315 |
|
47 |
1957.0 |
BATE |
24-Mar-2026 |
14:36:13 |
20260324181352317 |
|
90 |
1957.0 |
CHIX |
24-Mar-2026 |
14:36:13 |
20260324181352319 |
|
122 |
1956.5 |
CHIX |
24-Mar-2026 |
14:36:17 |
20260324181352344 |
|
154 |
1956.5 |
XLON |
24-Mar-2026 |
14:36:17 |
20260324181352346 |
|
157 |
1956.5 |
XLON |
24-Mar-2026 |
14:36:33 |
20260324181352528 |
|
151 |
1956.5 |
XLON |
24-Mar-2026 |
14:36:33 |
20260324181352530 |
|
129 |
1956.5 |
CHIX |
24-Mar-2026 |
14:36:33 |
20260324181352532 |
|
201 |
1956.5 |
CHIX |
24-Mar-2026 |
14:36:33 |
20260324181352534 |
|
70 |
1956.5 |
BATE |
24-Mar-2026 |
14:36:33 |
20260324181352536 |
|
42 |
1956.5 |
XLON |
24-Mar-2026 |
14:36:33 |
20260324181352538 |
|
242 |
1955.5 |
CHIX |
24-Mar-2026 |
14:36:57 |
20260324181352836 |
|
10 |
1955.5 |
BATE |
24-Mar-2026 |
14:36:57 |
20260324181352840 |
|
163 |
1955.5 |
XLON |
24-Mar-2026 |
14:36:57 |
20260324181352842 |
|
115 |
1954.5 |
XLON |
24-Mar-2026 |
14:37:15 |
20260324181353154 |
|
417 |
1956.0 |
CHIX |
24-Mar-2026 |
14:37:53 |
20260324181353510 |
|
715 |
1956.0 |
XLON |
24-Mar-2026 |
14:37:53 |
20260324181353512 |
|
81 |
1956.0 |
CHIX |
24-Mar-2026 |
14:37:53 |
20260324181353514 |
|
154 |
1956.0 |
XLON |
24-Mar-2026 |
14:37:53 |
20260324181353516 |
|
154 |
1954.5 |
CHIX |
24-Mar-2026 |
14:38:07 |
20260324181353702 |
|
261 |
1953.5 |
CHIX |
24-Mar-2026 |
14:38:24 |
20260324181353842 |
|
260 |
1953.5 |
XLON |
24-Mar-2026 |
14:38:24 |
20260324181353844 |
|
60 |
1953.5 |
BATE |
24-Mar-2026 |
14:38:29 |
20260324181353999 |
|
53 |
1953.0 |
CHIX |
24-Mar-2026 |
14:38:34 |
20260324181354016 |
|
221 |
1953.0 |
XLON |
24-Mar-2026 |
14:38:34 |
20260324181354018 |
|
101 |
1953.0 |
CHIX |
24-Mar-2026 |
14:38:35 |
20260324181354022 |
|
45 |
1953.0 |
BATE |
24-Mar-2026 |
14:38:36 |
20260324181354042 |
|
129 |
1952.5 |
CHIX |
24-Mar-2026 |
14:38:41 |
20260324181354044 |
|
154 |
1952.5 |
XLON |
24-Mar-2026 |
14:38:41 |
20260324181354046 |
|
256 |
1953.0 |
XLON |
24-Mar-2026 |
14:39:00 |
20260324181354304 |
|
144 |
1953.0 |
CHIX |
24-Mar-2026 |
14:39:00 |
20260324181354306 |
|
203 |
1953.0 |
XLON |
24-Mar-2026 |
14:39:33 |
20260324181354636 |
|
154 |
1953.0 |
XLON |
24-Mar-2026 |
14:39:33 |
20260324181354638 |
|
55 |
1953.0 |
BATE |
24-Mar-2026 |
14:39:33 |
20260324181354640 |
|
134 |
1953.0 |
CHIX |
24-Mar-2026 |
14:39:33 |
20260324181354642 |
|
197 |
1953.0 |
CHIX |
24-Mar-2026 |
14:39:33 |
20260324181354644 |
|
189 |
1953.0 |
XLON |
24-Mar-2026 |
14:39:42 |
20260324181354674 |
|
235 |
1953.0 |
XLON |
24-Mar-2026 |
14:39:42 |
20260324181354676 |
|
202 |
1953.0 |
CHIX |
24-Mar-2026 |
14:39:42 |
20260324181354678 |
|
124 |
1953.0 |
CHIX |
24-Mar-2026 |
14:40:05 |
20260324181354926 |
|
154 |
1953.0 |
XLON |
24-Mar-2026 |
14:40:05 |
20260324181354928 |
|
50 |
1953.0 |
BATE |
24-Mar-2026 |
14:40:13 |
20260324181354986 |
|
146 |
1952.0 |
XLON |
24-Mar-2026 |
14:40:30 |
20260324181355082 |
|
8 |
1952.0 |
XLON |
24-Mar-2026 |
14:40:31 |
20260324181355086 |
|
46 |
1952.0 |
XLON |
24-Mar-2026 |
14:40:31 |
20260324181355088 |
|
200 |
1952.0 |
XLON |
24-Mar-2026 |
14:40:32 |
20260324181355198 |
|
20 |
1952.0 |
XLON |
24-Mar-2026 |
14:40:34 |
20260324181355202 |
|
179 |
1953.0 |
CHIX |
24-Mar-2026 |
14:40:44 |
20260324181355330 |
|
286 |
1953.0 |
XLON |
24-Mar-2026 |
14:40:44 |
20260324181355332 |
|
51 |
1953.0 |
CHIX |
24-Mar-2026 |
14:40:44 |
20260324181355334 |
|
736 |
1954.5 |
XLON |
24-Mar-2026 |
14:41:32 |
20260324181355608 |
|
124 |
1954.5 |
XLON |
24-Mar-2026 |
14:41:32 |
20260324181355610 |
|
10 |
1954.5 |
BATE |
24-Mar-2026 |
14:41:47 |
20260324181355644 |
|
20 |
1954.5 |
BATE |
24-Mar-2026 |
14:41:47 |
20260324181355646 |
|
378 |
1954.5 |
XLON |
24-Mar-2026 |
14:41:47 |
20260324181355648 |
|
64 |
1954.5 |
CHIX |
24-Mar-2026 |
14:41:47 |
20260324181355650 |
|
38 |
1954.5 |
XLON |
24-Mar-2026 |
14:41:47 |
20260324181355652 |
|
295 |
1954.0 |
XLON |
24-Mar-2026 |
14:41:52 |
20260324181355678 |
|
298 |
1954.0 |
XLON |
24-Mar-2026 |
14:41:52 |
20260324181355680 |
|
73 |
1954.0 |
XLON |
24-Mar-2026 |
14:41:52 |
20260324181355682 |
|
154 |
1954.0 |
CHIX |
24-Mar-2026 |
14:41:52 |
20260324181355684 |
|
227 |
1953.5 |
XLON |
24-Mar-2026 |
14:42:23 |
20260324181355980 |
|
49 |
1954.5 |
CHIX |
24-Mar-2026 |
14:43:09 |
20260324181356400 |
|
210 |
1955.5 |
XLON |
24-Mar-2026 |
14:43:18 |
20260324181356438 |
|
180 |
1955.5 |
XLON |
24-Mar-2026 |
14:43:18 |
20260324181356440 |
|
177 |
1955.5 |
XLON |
24-Mar-2026 |
14:43:19 |
20260324181356442 |
|
615 |
1955.5 |
XLON |
24-Mar-2026 |
14:43:19 |
20260324181356444 |
|
122 |
1955.5 |
XLON |
24-Mar-2026 |
14:43:19 |
20260324181356446 |
|
41 |
1955.5 |
XLON |
24-Mar-2026 |
14:43:19 |
20260324181356448 |
|
154 |
1955.5 |
XLON |
24-Mar-2026 |
14:43:19 |
20260324181356450 |
|
115 |
1955.5 |
XLON |
24-Mar-2026 |
14:43:20 |
20260324181356462 |
|
148 |
1955.0 |
CHIX |
24-Mar-2026 |
14:43:23 |
20260324181356478 |
|
530 |
1955.0 |
XLON |
24-Mar-2026 |
14:43:23 |
20260324181356480 |
|
66 |
1955.0 |
XLON |
24-Mar-2026 |
14:43:23 |
20260324181356482 |
|
154 |
1954.5 |
CHIX |
24-Mar-2026 |
14:43:56 |
20260324181357014 |
|
251 |
1954.5 |
XLON |
24-Mar-2026 |
14:43:56 |
20260324181357016 |
|
6 |
1954.5 |
BATE |
24-Mar-2026 |
14:44:06 |
20260324181357088 |
|
161 |
1954.0 |
XLON |
24-Mar-2026 |
14:44:12 |
20260324181357114 |
|
119 |
1954.0 |
CHIX |
24-Mar-2026 |
14:44:34 |
20260324181357342 |
|
400 |
1955.5 |
XLON |
24-Mar-2026 |
14:44:44 |
20260324181357474 |
|
38 |
1955.0 |
CHIX |
24-Mar-2026 |
14:44:53 |
20260324181357628 |
|
175 |
1955.0 |
CHIX |
24-Mar-2026 |
14:44:53 |
20260324181357630 |
|
214 |
1955.0 |
CHIX |
24-Mar-2026 |
14:44:53 |
20260324181357632 |
|
150 |
1955.5 |
XLON |
24-Mar-2026 |
14:45:14 |
20260324181358678 |
|
328 |
1955.5 |
XLON |
24-Mar-2026 |
14:45:14 |
20260324181358680 |
|
56 |
1955.5 |
XLON |
24-Mar-2026 |
14:45:14 |
20260324181358682 |
|
50 |
1955.5 |
XLON |
24-Mar-2026 |
14:45:14 |
20260324181358684 |
|
154 |
1955.5 |
XLON |
24-Mar-2026 |
14:45:14 |
20260324181358686 |
|
104 |
1955.5 |
XLON |
24-Mar-2026 |
14:45:14 |
20260324181358688 |
|
18 |
1955.5 |
XLON |
24-Mar-2026 |
14:45:14 |
20260324181358690 |
|
103 |
1955.0 |
XLON |
24-Mar-2026 |
14:45:16 |
20260324181358834 |
|
61 |
1955.0 |
XLON |
24-Mar-2026 |
14:45:18 |
20260324181358846 |
|
215 |
1955.0 |
CHIX |
24-Mar-2026 |
14:45:19 |
20260324181358856 |
|
17 |
1955.0 |
BATE |
24-Mar-2026 |
14:45:27 |
20260324181359452 |
|
154 |
1954.5 |
CHIX |
24-Mar-2026 |
14:45:27 |
20260324181359454 |
|
95 |
1954.5 |
XLON |
24-Mar-2026 |
14:45:27 |
20260324181359456 |
|
17 |
1954.0 |
BATE |
24-Mar-2026 |
14:45:30 |
20260324181359470 |
|
212 |
1954.0 |
CHIX |
24-Mar-2026 |
14:45:30 |
20260324181359472 |
|
154 |
1954.0 |
XLON |
24-Mar-2026 |
14:45:30 |
20260324181359474 |
|
65 |
1953.5 |
BATE |
24-Mar-2026 |
14:45:56 |
20260324181359808 |
|
173 |
1953.5 |
CHIX |
24-Mar-2026 |
14:45:56 |
20260324181359810 |
|
154 |
1953.5 |
XLON |
24-Mar-2026 |
14:45:56 |
20260324181359812 |
|
57 |
1954.0 |
XLON |
24-Mar-2026 |
14:46:31 |
20260324181360298 |
|
154 |
1954.0 |
CHIX |
24-Mar-2026 |
14:46:31 |
20260324181360308 |
|
154 |
1954.0 |
CHIX |
24-Mar-2026 |
14:46:31 |
20260324181360314 |
|
147 |
1955.0 |
XLON |
24-Mar-2026 |
14:46:55 |
20260324181360640 |
|
136 |
1955.0 |
BATE |
24-Mar-2026 |
14:46:55 |
20260324181360642 |
|
44 |
1955.0 |
CHIX |
24-Mar-2026 |
14:46:55 |
20260324181360658 |
|
53 |
1955.0 |
XLON |
24-Mar-2026 |
14:46:55 |
20260324181360660 |
|
261 |
1955.0 |
CHIX |
24-Mar-2026 |
14:47:21 |
20260324181361023 |
|
204 |
1955.0 |
XLON |
24-Mar-2026 |
14:47:21 |
20260324181361025 |
|
18 |
1955.0 |
CHIX |
24-Mar-2026 |
14:47:26 |
20260324181361046 |
|
137 |
1955.0 |
BATE |
24-Mar-2026 |
14:47:26 |
20260324181361048 |
|
154 |
1954.5 |
CHIX |
24-Mar-2026 |
14:47:33 |
20260324181361208 |
|
25 |
1954.5 |
BATE |
24-Mar-2026 |
14:47:33 |
20260324181361210 |
|
220 |
1954.5 |
XLON |
24-Mar-2026 |
14:47:33 |
20260324181361212 |
|
180 |
1955.0 |
CHIX |
24-Mar-2026 |
14:47:42 |
20260324181361246 |
|
18 |
1955.0 |
XLON |
24-Mar-2026 |
14:47:42 |
20260324181361248 |
|
141 |
1955.0 |
XLON |
24-Mar-2026 |
14:47:42 |
20260324181361250 |
|
59 |
1955.0 |
XLON |
24-Mar-2026 |
14:47:42 |
20260324181361252 |
|
175 |
1955.0 |
XLON |
24-Mar-2026 |
14:47:58 |
20260324181361306 |
|
148 |
1955.0 |
XLON |
24-Mar-2026 |
14:47:58 |
20260324181361308 |
|
83 |
1955.0 |
BATE |
24-Mar-2026 |
14:48:06 |
20260324181361326 |
|
174 |
1955.0 |
CHIX |
24-Mar-2026 |
14:48:06 |
20260324181361328 |
|
53 |
1955.0 |
XLON |
24-Mar-2026 |
14:48:13 |
20260324181361354 |
|
154 |
1955.0 |
CHIX |
24-Mar-2026 |
14:48:13 |
20260324181361356 |
|
192 |
1955.0 |
BATE |
24-Mar-2026 |
14:48:29 |
20260324181361502 |
|
232 |
1955.0 |
CHIX |
24-Mar-2026 |
14:48:29 |
20260324181361504 |
|
378 |
1955.0 |
XLON |
24-Mar-2026 |
14:48:29 |
20260324181361506 |
|
370 |
1955.0 |
XLON |
24-Mar-2026 |
14:48:29 |
20260324181361508 |
|
40 |
1954.5 |
CHIX |
24-Mar-2026 |
14:48:29 |
20260324181361516 |
|
154 |
1954.5 |
XLON |
24-Mar-2026 |
14:48:39 |
20260324181361540 |
|
80 |
1954.5 |
CHIX |
24-Mar-2026 |
14:49:01 |
20260324181361832 |
|
103 |
1954.5 |
CHIX |
24-Mar-2026 |
14:49:22 |
20260324181361924 |
|
154 |
1954.5 |
XLON |
24-Mar-2026 |
14:49:22 |
20260324181361926 |
|
226 |
1955.0 |
BATE |
24-Mar-2026 |
14:49:35 |
20260324181362246 |
|
111 |
1955.0 |
BATE |
24-Mar-2026 |
14:49:35 |
20260324181362248 |
|
292 |
1954.5 |
CHIX |
24-Mar-2026 |
14:49:35 |
20260324181362250 |
|
547 |
1954.5 |
XLON |
24-Mar-2026 |
14:49:35 |
20260324181362252 |
|
42 |
1953.5 |
CHIX |
24-Mar-2026 |
14:49:58 |
20260324181362428 |
|
154 |
1953.5 |
XLON |
24-Mar-2026 |
14:49:58 |
20260324181362430 |
|
40 |
1954.0 |
BATE |
24-Mar-2026 |
14:50:20 |
20260324181362554 |
|
154 |
1954.0 |
CHIX |
24-Mar-2026 |
14:50:20 |
20260324181362556 |
|
174 |
1954.0 |
XLON |
24-Mar-2026 |
14:50:20 |
20260324181362558 |
|
113 |
1953.5 |
CHIX |
24-Mar-2026 |
14:50:23 |
20260324181362568 |
|
61 |
1953.5 |
CHIX |
24-Mar-2026 |
14:50:23 |
20260324181362570 |
|
154 |
1953.5 |
XLON |
24-Mar-2026 |
14:50:23 |
20260324181362572 |
|
44 |
1953.5 |
BATE |
24-Mar-2026 |
14:50:23 |
20260324181362574 |
|
46 |
1953.5 |
XLON |
24-Mar-2026 |
14:50:23 |
20260324181362576 |
|
245 |
1953.5 |
XLON |
24-Mar-2026 |
14:50:23 |
20260324181362578 |
|
215 |
1954.5 |
CHIX |
24-Mar-2026 |
14:51:19 |
20260324181362888 |
|
231 |
1954.5 |
BATE |
24-Mar-2026 |
14:51:19 |
20260324181362890 |
|
154 |
1954.5 |
CHIX |
24-Mar-2026 |
14:51:19 |
20260324181362892 |
|
598 |
1954.5 |
XLON |
24-Mar-2026 |
14:51:19 |
20260324181362994 |
|
112 |
1954.5 |
XLON |
24-Mar-2026 |
14:51:19 |
20260324181362996 |
|
76 |
1956.5 |
BATE |
24-Mar-2026 |
14:52:01 |
20260324181363476 |
|
438 |
1956.5 |
XLON |
24-Mar-2026 |
14:52:01 |
20260324181363478 |
|
272 |
1956.5 |
CHIX |
24-Mar-2026 |
14:52:01 |
20260324181363480 |
|
191 |
1958.0 |
CHIX |
24-Mar-2026 |
14:52:12 |
20260324181363758 |
|
252 |
1958.0 |
XLON |
24-Mar-2026 |
14:52:12 |
20260324181363760 |
|
58 |
1958.0 |
BATE |
24-Mar-2026 |
14:52:12 |
20260324181363762 |
|
87 |
1957.5 |
XLON |
24-Mar-2026 |
14:52:22 |
20260324181364014 |
|
118 |
1957.5 |
XLON |
24-Mar-2026 |
14:52:22 |
20260324181364016 |
|
56 |
1957.5 |
BATE |
24-Mar-2026 |
14:52:23 |
20260324181364026 |
|
186 |
1957.5 |
CHIX |
24-Mar-2026 |
14:52:23 |
20260324181364028 |
|
97 |
1959.5 |
CHIX |
24-Mar-2026 |
14:52:50 |
20260324181364496 |
|
85 |
1959.5 |
XLON |
24-Mar-2026 |
14:53:00 |
20260324181364587 |
|
75 |
1959.5 |
XLON |
24-Mar-2026 |
14:53:00 |
20260324181364589 |
|
151 |
1959.0 |
CHIX |
24-Mar-2026 |
14:53:01 |
20260324181364615 |
|
210 |
1959.0 |
XLON |
24-Mar-2026 |
14:53:01 |
20260324181364617 |
|
15 |
1959.5 |
XLON |
24-Mar-2026 |
14:53:21 |
20260324181364839 |
|
154 |
1959.5 |
CHIX |
24-Mar-2026 |
14:53:22 |
20260324181364849 |
|
1 |
1959.5 |
XLON |
24-Mar-2026 |
14:53:22 |
20260324181364851 |
|
46 |
1959.5 |
XLON |
24-Mar-2026 |
14:53:22 |
20260324181364853 |
|
157 |
1959.0 |
CHIX |
24-Mar-2026 |
14:53:24 |
20260324181364865 |
|
154 |
1959.0 |
XLON |
24-Mar-2026 |
14:53:24 |
20260324181364867 |
|
89 |
1959.0 |
BATE |
24-Mar-2026 |
14:53:25 |
20260324181364879 |
|
361 |
1960.5 |
CHIX |
24-Mar-2026 |
14:54:01 |
20260324181365211 |
|
140 |
1960.5 |
BATE |
24-Mar-2026 |
14:54:01 |
20260324181365213 |
|
132 |
1960.5 |
XLON |
24-Mar-2026 |
14:54:01 |
20260324181365215 |
|
165 |
1960.5 |
XLON |
24-Mar-2026 |
14:54:01 |
20260324181365217 |
|
77 |
1959.5 |
XLON |
24-Mar-2026 |
14:54:07 |
20260324181365235 |
|
44 |
1959.5 |
XLON |
24-Mar-2026 |
14:54:07 |
20260324181365237 |
|
154 |
1959.5 |
CHIX |
24-Mar-2026 |
14:54:07 |
20260324181365239 |
|
53 |
1958.0 |
BATE |
24-Mar-2026 |
14:54:40 |
20260324181365528 |
|
249 |
1958.0 |
XLON |
24-Mar-2026 |
14:54:40 |
20260324181365530 |
|
195 |
1958.0 |
CHIX |
24-Mar-2026 |
14:54:40 |
20260324181365532 |
|
192 |
1958.0 |
XLON |
24-Mar-2026 |
14:54:40 |
20260324181365534 |
|
402 |
1958.0 |
CHIX |
24-Mar-2026 |
14:55:18 |
20260324181365772 |
|
402 |
1958.0 |
CHIX |
24-Mar-2026 |
14:55:18 |
20260324181365774 |
|
383 |
1958.0 |
CHIX |
24-Mar-2026 |
14:55:18 |
20260324181365776 |
|
192 |
1957.0 |
XLON |
24-Mar-2026 |
14:55:21 |
20260324181365784 |
|
50 |
1957.0 |
XLON |
24-Mar-2026 |
14:55:21 |
20260324181365786 |
|
28 |
1957.0 |
CHIX |
24-Mar-2026 |
14:55:31 |
20260324181365820 |
|
139 |
1957.0 |
XLON |
24-Mar-2026 |
14:55:42 |
20260324181365880 |
|
15 |
1957.0 |
XLON |
24-Mar-2026 |
14:55:43 |
20260324181365882 |
|
93 |
1957.0 |
CHIX |
24-Mar-2026 |
14:55:52 |
20260324181366014 |
|
69 |
1956.5 |
XLON |
24-Mar-2026 |
14:55:58 |
20260324181366066 |
|
85 |
1956.5 |
XLON |
24-Mar-2026 |
14:55:58 |
20260324181366068 |
|
86 |
1956.5 |
CHIX |
24-Mar-2026 |
14:55:59 |
20260324181366074 |
|
248 |
1956.0 |
XLON |
24-Mar-2026 |
14:56:00 |
20260324181366084 |
|
4 |
1956.0 |
BATE |
24-Mar-2026 |
14:56:00 |
20260324181366086 |
|
154 |
1956.0 |
CHIX |
24-Mar-2026 |
14:56:00 |
20260324181366088 |
|
235 |
1957.0 |
XLON |
24-Mar-2026 |
14:56:21 |
20260324181366388 |
|
154 |
1957.0 |
XLON |
24-Mar-2026 |
14:56:21 |
20260324181366390 |
|
170 |
1958.0 |
CHIX |
24-Mar-2026 |
14:57:01 |
20260324181366733 |
|
97 |
1958.0 |
CHIX |
24-Mar-2026 |
14:57:01 |
20260324181366735 |
|
118 |
1958.0 |
CHIX |
24-Mar-2026 |
14:57:01 |
20260324181366737 |
|
116 |
1958.0 |
CHIX |
24-Mar-2026 |
14:57:01 |
20260324181366739 |
|
71 |
1958.0 |
CHIX |
24-Mar-2026 |
14:57:13 |
20260324181366761 |
|
154 |
1958.0 |
CHIX |
24-Mar-2026 |
14:57:13 |
20260324181366763 |
|
127 |
1958.0 |
XLON |
24-Mar-2026 |
14:57:13 |
20260324181366765 |
|
154 |
1958.0 |
XLON |
24-Mar-2026 |
14:57:13 |
20260324181366767 |
|
161 |
1958.0 |
XLON |
24-Mar-2026 |
14:57:43 |
20260324181366979 |
|
176 |
1958.0 |
XLON |
24-Mar-2026 |
14:57:43 |
20260324181366981 |
|
18 |
1958.0 |
XLON |
24-Mar-2026 |
14:57:43 |
20260324181366983 |
|
262 |
1958.0 |
CHIX |
24-Mar-2026 |
14:58:00 |
20260324181367045 |
|
49 |
1958.0 |
CHIX |
24-Mar-2026 |
14:58:00 |
20260324181367047 |
|
24 |
1957.0 |
BATE |
24-Mar-2026 |
14:58:13 |
20260324181367235 |
|
95 |
1957.0 |
CHIX |
24-Mar-2026 |
14:58:13 |
20260324181367237 |
|
154 |
1957.0 |
XLON |
24-Mar-2026 |
14:58:13 |
20260324181367239 |
|
154 |
1957.0 |
CHIX |
24-Mar-2026 |
14:58:13 |
20260324181367241 |
|
212 |
1957.0 |
XLON |
24-Mar-2026 |
14:58:13 |
20260324181367243 |
|
40 |
1957.5 |
BATE |
24-Mar-2026 |
14:58:50 |
20260324181367571 |
|
100 |
1957.5 |
BATE |
24-Mar-2026 |
14:58:50 |
20260324181367573 |
|
154 |
1957.5 |
BATE |
24-Mar-2026 |
14:59:02 |
20260324181367637 |
|
284 |
1957.5 |
XLON |
24-Mar-2026 |
14:59:02 |
20260324181367639 |
|
166 |
1957.5 |
XLON |
24-Mar-2026 |
14:59:02 |
20260324181367641 |
|
260 |
1957.5 |
XLON |
24-Mar-2026 |
14:59:02 |
20260324181367643 |
|
140 |
1957.5 |
XLON |
24-Mar-2026 |
14:59:02 |
20260324181367645 |
|
100 |
1957.0 |
BATE |
24-Mar-2026 |
14:59:06 |
20260324181367797 |
|
174 |
1957.0 |
CHIX |
24-Mar-2026 |
14:59:06 |
20260324181367799 |
|
372 |
1957.0 |
XLON |
24-Mar-2026 |
14:59:06 |
20260324181367801 |
|
92 |
1957.0 |
BATE |
24-Mar-2026 |
14:59:12 |
20260324181367827 |
|
179 |
1955.0 |
CHIX |
24-Mar-2026 |
14:59:22 |
20260324181368121 |
|
154 |
1955.0 |
XLON |
24-Mar-2026 |
14:59:22 |
20260324181368123 |
|
74 |
1955.0 |
BATE |
24-Mar-2026 |
14:59:22 |
20260324181368125 |
|
322 |
1957.5 |
CHIX |
24-Mar-2026 |
15:00:32 |
20260324181369147 |
|
206 |
1957.5 |
BATE |
24-Mar-2026 |
15:00:32 |
20260324181369149 |
|
790 |
1957.5 |
XLON |
24-Mar-2026 |
15:00:32 |
20260324181369151 |
|
371 |
1956.5 |
XLON |
24-Mar-2026 |
15:00:57 |
20260324181369321 |
|
44 |
1956.5 |
BATE |
24-Mar-2026 |
15:00:57 |
20260324181369323 |
|
16 |
1956.0 |
XLON |
24-Mar-2026 |
15:00:57 |
20260324181369325 |
|
70 |
1956.0 |
XLON |
24-Mar-2026 |
15:00:58 |
20260324181369329 |
|
183 |
1956.0 |
CHIX |
24-Mar-2026 |
15:01:00 |
20260324181369353 |
|
151 |
1956.0 |
XLON |
24-Mar-2026 |
15:01:00 |
20260324181369355 |
|
45 |
1956.0 |
BATE |
24-Mar-2026 |
15:01:00 |
20260324181369367 |
|
72 |
1955.5 |
BATE |
24-Mar-2026 |
15:01:05 |
20260324181369403 |
|
229 |
1955.5 |
CHIX |
24-Mar-2026 |
15:01:05 |
20260324181369405 |
|
282 |
1955.5 |
XLON |
24-Mar-2026 |
15:01:05 |
20260324181369407 |
|
182 |
1956.0 |
CHIX |
24-Mar-2026 |
15:01:23 |
20260324181369475 |
|
90 |
1956.0 |
BATE |
24-Mar-2026 |
15:01:23 |
20260324181369477 |
|
210 |
1955.5 |
XLON |
24-Mar-2026 |
15:01:23 |
20260324181369479 |
|
285 |
1956.0 |
XLON |
24-Mar-2026 |
15:01:23 |
20260324181369481 |
|
113 |
1955.5 |
CHIX |
24-Mar-2026 |
15:01:23 |
20260324181369483 |
|
170 |
1956.0 |
CHIX |
24-Mar-2026 |
15:01:47 |
20260324181369687 |
|
67 |
1956.0 |
BATE |
24-Mar-2026 |
15:01:47 |
20260324181369689 |
|
192 |
1956.0 |
XLON |
24-Mar-2026 |
15:01:47 |
20260324181369691 |
|
31 |
1956.0 |
CHIX |
24-Mar-2026 |
15:02:03 |
20260324181369749 |
|
154 |
1955.5 |
XLON |
24-Mar-2026 |
15:02:04 |
20260324181369753 |
|
248 |
1955.5 |
XLON |
24-Mar-2026 |
15:02:04 |
20260324181369755 |
|
68 |
1955.5 |
BATE |
24-Mar-2026 |
15:02:12 |
20260324181369899 |
|
131 |
1955.5 |
CHIX |
24-Mar-2026 |
15:02:12 |
20260324181369901 |
|
213 |
1955.5 |
CHIX |
24-Mar-2026 |
15:02:12 |
20260324181369903 |
|
28 |
1955.5 |
BATE |
24-Mar-2026 |
15:02:31 |
20260324181369973 |
|
68 |
1955.5 |
BATE |
24-Mar-2026 |
15:02:31 |
20260324181369975 |
|
350 |
1955.5 |
XLON |
24-Mar-2026 |
15:02:31 |
20260324181369977 |
|
42 |
1955.5 |
CHIX |
24-Mar-2026 |
15:02:31 |
20260324181369985 |
|
154 |
1955.0 |
XLON |
24-Mar-2026 |
15:02:35 |
20260324181369999 |
|
131 |
1955.0 |
CHIX |
24-Mar-2026 |
15:02:35 |
20260324181370001 |
|
209 |
1954.5 |
XLON |
24-Mar-2026 |
15:03:01 |
20260324181370241 |
|
241 |
1954.5 |
CHIX |
24-Mar-2026 |
15:03:01 |
20260324181370243 |
|
64 |
1954.5 |
BATE |
24-Mar-2026 |
15:03:01 |
20260324181370245 |
|
60 |
1955.0 |
XLON |
24-Mar-2026 |
15:03:33 |
20260324181370622 |
|
60 |
1955.0 |
XLON |
24-Mar-2026 |
15:03:35 |
20260324181370628 |
|
100 |
1955.0 |
CHIX |
24-Mar-2026 |
15:03:36 |
20260324181370632 |
|
93 |
1955.0 |
XLON |
24-Mar-2026 |
15:03:40 |
20260324181370762 |
|
49 |
1955.0 |
XLON |
24-Mar-2026 |
15:03:40 |
20260324181370764 |
|
119 |
1955.0 |
CHIX |
24-Mar-2026 |
15:03:40 |
20260324181370766 |
|
26 |
1955.0 |
XLON |
24-Mar-2026 |
15:03:40 |
20260324181370768 |
|
7 |
1954.5 |
XLON |
24-Mar-2026 |
15:03:45 |
20260324181370792 |
|
154 |
1954.5 |
CHIX |
24-Mar-2026 |
15:03:51 |
20260324181371173 |
|
76 |
1954.5 |
BATE |
24-Mar-2026 |
15:03:51 |
20260324181371175 |
|
260 |
1954.5 |
XLON |
24-Mar-2026 |
15:03:51 |
20260324181371177 |
|
84 |
1954.0 |
XLON |
24-Mar-2026 |
15:03:51 |
20260324181371179 |
|
154 |
1954.0 |
CHIX |
24-Mar-2026 |
15:03:51 |
20260324181371181 |
|
60 |
1954.0 |
XLON |
24-Mar-2026 |
15:03:51 |
20260324181371183 |
|
219 |
1954.0 |
CHIX |
24-Mar-2026 |
15:04:06 |
20260324181371289 |
|
28 |
1954.0 |
XLON |
24-Mar-2026 |
15:04:06 |
20260324181371391 |
|
140 |
1954.0 |
XLON |
24-Mar-2026 |
15:04:06 |
20260324181371393 |
|
65 |
1954.0 |
XLON |
24-Mar-2026 |
15:04:06 |
20260324181371395 |
|
70 |
1954.0 |
BATE |
24-Mar-2026 |
15:04:07 |
20260324181371401 |
|
100 |
1954.0 |
CHIX |
24-Mar-2026 |
15:04:43 |
20260324181371763 |
|
1 |
1955.0 |
XLON |
24-Mar-2026 |
15:05:06 |
20260324181372017 |
|
401 |
1955.5 |
CHIX |
24-Mar-2026 |
15:05:09 |
20260324181372035 |
|
806 |
1955.5 |
XLON |
24-Mar-2026 |
15:05:09 |
20260324181372037 |
|
119 |
1956.0 |
XLON |
24-Mar-2026 |
15:05:12 |
20260324181372045 |
|
35 |
1956.0 |
XLON |
24-Mar-2026 |
15:05:12 |
20260324181372047 |
|
199 |
1955.0 |
XLON |
24-Mar-2026 |
15:05:14 |
20260324181372049 |
|
156 |
1956.0 |
BATE |
24-Mar-2026 |
15:05:20 |
20260324181372069 |
|
95 |
1955.5 |
CHIX |
24-Mar-2026 |
15:05:22 |
20260324181372075 |
|
126 |
1955.5 |
CHIX |
24-Mar-2026 |
15:05:22 |
20260324181372077 |
|
809 |
1955.5 |
XLON |
24-Mar-2026 |
15:05:22 |
20260324181372079 |
|
49 |
1956.0 |
BATE |
24-Mar-2026 |
15:05:22 |
20260324181372081 |
|
100 |
1955.0 |
CHIX |
24-Mar-2026 |
15:05:51 |
20260324181372293 |
|
1,119 |
1956.5 |
XLON |
24-Mar-2026 |
15:06:18 |
20260324181372407 |
|
20 |
1956.5 |
XLON |
24-Mar-2026 |
15:06:18 |
20260324181372409 |
|
45 |
1957.0 |
XLON |
24-Mar-2026 |
15:06:39 |
20260324181372595 |
|
91 |
1956.5 |
XLON |
24-Mar-2026 |
15:06:54 |
20260324181372633 |
|
55 |
1957.0 |
BATE |
24-Mar-2026 |
15:07:16 |
20260324181372711 |
|
180 |
1956.5 |
XLON |
24-Mar-2026 |
15:07:16 |
20260324181372713 |
|
182 |
1957.0 |
XLON |
24-Mar-2026 |
15:07:16 |
20260324181372715 |
|
35 |
1957.0 |
XLON |
24-Mar-2026 |
15:07:16 |
20260324181372717 |
|
154 |
1957.0 |
XLON |
24-Mar-2026 |
15:07:16 |
20260324181372719 |
|
54 |
1956.5 |
BATE |
24-Mar-2026 |
15:07:19 |
20260324181372731 |
|
184 |
1956.5 |
CHIX |
24-Mar-2026 |
15:07:19 |
20260324181372733 |
|
16 |
1956.0 |
BATE |
24-Mar-2026 |
15:07:30 |
20260324181372768 |
|
154 |
1955.5 |
XLON |
24-Mar-2026 |
15:07:30 |
20260324181372770 |
|
154 |
1956.0 |
CHIX |
24-Mar-2026 |
15:07:30 |
20260324181372772 |
|
230 |
1956.0 |
XLON |
24-Mar-2026 |
15:07:30 |
20260324181372774 |
|
94 |
1955.5 |
CHIX |
24-Mar-2026 |
15:07:34 |
20260324181372787 |
|
20 |
1956.5 |
XLON |
24-Mar-2026 |
15:08:01 |
20260324181373011 |
|
402 |
1957.0 |
CHIX |
24-Mar-2026 |
15:08:20 |
20260324181373077 |
|
602 |
1957.0 |
XLON |
24-Mar-2026 |
15:08:20 |
20260324181373079 |
|
117 |
1957.0 |
CHIX |
24-Mar-2026 |
15:08:20 |
20260324181373081 |
|
122 |
1957.0 |
XLON |
24-Mar-2026 |
15:08:20 |
20260324181373083 |
|
113 |
1955.5 |
CHIX |
24-Mar-2026 |
15:08:35 |
20260324181373255 |
|
154 |
1955.5 |
XLON |
24-Mar-2026 |
15:08:35 |
20260324181373257 |
|
67 |
1956.5 |
CHIX |
24-Mar-2026 |
15:09:26 |
20260324181373385 |
|
116 |
1956.5 |
XLON |
24-Mar-2026 |
15:09:26 |
20260324181373387 |
|
422 |
1956.5 |
XLON |
24-Mar-2026 |
15:09:26 |
20260324181373389 |
|
107 |
1956.5 |
XLON |
24-Mar-2026 |
15:09:26 |
20260324181373491 |
|
28 |
1956.5 |
BATE |
24-Mar-2026 |
15:09:26 |
20260324181373493 |
|
1 |
1956.5 |
CHIX |
24-Mar-2026 |
15:09:50 |
20260324181373557 |
|
99 |
1956.5 |
CHIX |
24-Mar-2026 |
15:09:50 |
20260324181373559 |
|
1,616 |
1956.5 |
CHIX |
24-Mar-2026 |
15:09:57 |
20260324181373575 |
|
154 |
1956.5 |
XLON |
24-Mar-2026 |
15:09:57 |
20260324181373577 |
|
3 |
1956.5 |
BATE |
24-Mar-2026 |
15:10:02 |
20260324181373594 |
|
60 |
1955.5 |
XLON |
24-Mar-2026 |
15:10:25 |
20260324181373856 |
|
154 |
1955.5 |
CHIX |
24-Mar-2026 |
15:10:31 |
20260324181373868 |
|
2 |
1955.5 |
BATE |
24-Mar-2026 |
15:10:31 |
20260324181373870 |
|
399 |
1955.5 |
XLON |
24-Mar-2026 |
15:10:31 |
20260324181373872 |
|
119 |
1955.5 |
XLON |
24-Mar-2026 |
15:10:31 |
20260324181373878 |
|
2 |
1956.0 |
CHIX |
24-Mar-2026 |
15:11:41 |
20260324181374228 |
|
34 |
1956.0 |
CHIX |
24-Mar-2026 |
15:11:41 |
20260324181374230 |
|
175 |
1956.0 |
CHIX |
24-Mar-2026 |
15:11:41 |
20260324181374232 |
|
323 |
1955.5 |
XLON |
24-Mar-2026 |
15:11:41 |
20260324181374234 |
|
34 |
1956.0 |
BATE |
24-Mar-2026 |
15:11:41 |
20260324181374236 |
|
62 |
1955.5 |
XLON |
24-Mar-2026 |
15:11:41 |
20260324181374238 |
|
159 |
1956.0 |
XLON |
24-Mar-2026 |
15:11:41 |
20260324181374240 |
|
277 |
1956.0 |
XLON |
24-Mar-2026 |
15:11:41 |
20260324181374242 |
|
54 |
1956.0 |
XLON |
24-Mar-2026 |
15:11:41 |
20260324181374244 |
|
556 |
1956.0 |
XLON |
24-Mar-2026 |
15:11:41 |
20260324181374246 |
|
6 |
1956.0 |
BATE |
24-Mar-2026 |
15:11:42 |
20260324181374248 |
|
68 |
1955.5 |
CHIX |
24-Mar-2026 |
15:11:42 |
20260324181374276 |
|
86 |
1955.5 |
CHIX |
24-Mar-2026 |
15:11:42 |
20260324181374278 |
|
6 |
1955.5 |
XLON |
24-Mar-2026 |
15:11:45 |
20260324181374390 |
|
100 |
1955.5 |
CHIX |
24-Mar-2026 |
15:12:09 |
20260324181374496 |
|
207 |
1955.5 |
XLON |
24-Mar-2026 |
15:12:10 |
20260324181374498 |
|
54 |
1955.5 |
CHIX |
24-Mar-2026 |
15:12:41 |
20260324181374588 |
|
20 |
1955.5 |
XLON |
24-Mar-2026 |
15:12:41 |
20260324181374690 |
|
20 |
1955.5 |
XLON |
24-Mar-2026 |
15:12:41 |
20260324181374692 |
|
85 |
1955.5 |
XLON |
24-Mar-2026 |
15:12:55 |
20260324181374744 |
|
1,119 |
1955.5 |
XLON |
24-Mar-2026 |
15:12:55 |
20260324181374746 |
|
67 |
1955.5 |
XLON |
24-Mar-2026 |
15:12:55 |
20260324181374748 |
|
100 |
1955.5 |
BATE |
24-Mar-2026 |
15:13:19 |
20260324181374836 |
|
415 |
1955.5 |
BATE |
24-Mar-2026 |
15:13:56 |
20260324181375078 |
|
399 |
1955.5 |
BATE |
24-Mar-2026 |
15:13:56 |
20260324181375080 |
|
147 |
1955.0 |
CHIX |
24-Mar-2026 |
15:14:11 |
20260324181375166 |
|
456 |
1955.0 |
XLON |
24-Mar-2026 |
15:14:11 |
20260324181375168 |
|
24 |
1953.5 |
BATE |
24-Mar-2026 |
15:14:23 |
20260324181375302 |
|
25 |
1954.5 |
BATE |
24-Mar-2026 |
15:14:36 |
20260324181375360 |
|
154 |
1954.5 |
CHIX |
24-Mar-2026 |
15:14:36 |
20260324181375362 |
|
236 |
1954.5 |
XLON |
24-Mar-2026 |
15:14:36 |
20260324181375364 |
|
194 |
1955.0 |
XLON |
24-Mar-2026 |
15:14:54 |
20260324181375602 |
|
18 |
1955.0 |
XLON |
24-Mar-2026 |
15:14:54 |
20260324181375604 |
|
81 |
1955.0 |
CHIX |
24-Mar-2026 |
15:14:54 |
20260324181375606 |
|
74 |
1955.0 |
CHIX |
24-Mar-2026 |
15:15:03 |
20260324181375624 |
|
19 |
1955.0 |
CHIX |
24-Mar-2026 |
15:15:03 |
20260324181375626 |
|
809 |
1956.5 |
CHIX |
24-Mar-2026 |
15:16:11 |
20260324181376608 |
|
213 |
1956.5 |
XLON |
24-Mar-2026 |
15:16:11 |
20260324181376610 |
|
131 |
1957.0 |
CHIX |
24-Mar-2026 |
15:16:20 |
20260324181376632 |
|
160 |
1957.0 |
CHIX |
24-Mar-2026 |
15:16:26 |
20260324181376870 |
|
201 |
1957.0 |
XLON |
24-Mar-2026 |
15:16:26 |
20260324181376872 |
|
143 |
1957.0 |
XLON |
24-Mar-2026 |
15:16:26 |
20260324181376874 |
|
39 |
1957.0 |
CHIX |
24-Mar-2026 |
15:17:01 |
20260324181377166 |
|
517 |
1957.0 |
CHIX |
24-Mar-2026 |
15:17:01 |
20260324181377168 |
|
357 |
1957.0 |
BATE |
24-Mar-2026 |
15:17:01 |
20260324181377170 |
|
743 |
1957.0 |
XLON |
24-Mar-2026 |
15:17:01 |
20260324181377172 |
|
310 |
1957.0 |
XLON |
24-Mar-2026 |
15:18:11 |
20260324181377756 |
|
25 |
1957.0 |
CHIX |
24-Mar-2026 |
15:18:13 |
20260324181377758 |
|
376 |
1957.0 |
CHIX |
24-Mar-2026 |
15:18:16 |
20260324181377778 |
|
401 |
1959.0 |
CHIX |
24-Mar-2026 |
15:18:53 |
20260324181377997 |
|
161 |
1959.0 |
XLON |
24-Mar-2026 |
15:19:03 |
20260324181378031 |
|
149 |
1959.0 |
XLON |
24-Mar-2026 |
15:19:03 |
20260324181378033 |
|
248 |
1959.0 |
XLON |
24-Mar-2026 |
15:19:05 |
20260324181378059 |
|
2 |
1959.0 |
XLON |
24-Mar-2026 |
15:19:09 |
20260324181378081 |
|
34 |
1959.0 |
BATE |
24-Mar-2026 |
15:19:12 |
20260324181378087 |
|
372 |
1959.0 |
CHIX |
24-Mar-2026 |
15:19:12 |
20260324181378089 |
|
45 |
1959.0 |
CHIX |
24-Mar-2026 |
15:19:20 |
20260324181378095 |
|
115 |
1959.0 |
CHIX |
24-Mar-2026 |
15:19:20 |
20260324181378097 |
|
210 |
1958.5 |
XLON |
24-Mar-2026 |
15:20:05 |
20260324181378363 |
|
178 |
1958.5 |
XLON |
24-Mar-2026 |
15:20:05 |
20260324181378365 |
|
30 |
1958.5 |
BATE |
24-Mar-2026 |
15:20:05 |
20260324181378367 |
|
526 |
1958.5 |
CHIX |
24-Mar-2026 |
15:20:05 |
20260324181378369 |
|
567 |
1958.5 |
CHIX |
24-Mar-2026 |
15:20:05 |
20260324181378371 |
|
244 |
1958.5 |
XLON |
24-Mar-2026 |
15:20:05 |
20260324181378373 |
|
59 |
1958.0 |
XLON |
24-Mar-2026 |
15:20:21 |
20260324181378483 |
|
328 |
1959.0 |
BATE |
24-Mar-2026 |
15:21:22 |
20260324181378901 |
|
809 |
1959.0 |
XLON |
24-Mar-2026 |
15:21:22 |
20260324181378903 |
|
177 |
1959.0 |
CHIX |
24-Mar-2026 |
15:21:24 |
20260324181378913 |
|
333 |
1959.0 |
CHIX |
24-Mar-2026 |
15:21:24 |
20260324181378915 |
|
549 |
1960.0 |
CHIX |
24-Mar-2026 |
15:22:24 |
20260324181379272 |
|
122 |
1960.0 |
XLON |
24-Mar-2026 |
15:22:24 |
20260324181379274 |
|
119 |
1960.0 |
XLON |
24-Mar-2026 |
15:22:24 |
20260324181379276 |
|
37 |
1960.0 |
BATE |
24-Mar-2026 |
15:22:24 |
20260324181379278 |
|
132 |
1960.5 |
XLON |
24-Mar-2026 |
15:23:12 |
20260324181379852 |
|
48 |
1960.5 |
XLON |
24-Mar-2026 |
15:23:12 |
20260324181379854 |
|
70 |
1960.5 |
XLON |
24-Mar-2026 |
15:23:12 |
20260324181379856 |
|
549 |
1960.5 |
XLON |
24-Mar-2026 |
15:23:12 |
20260324181379858 |
|
639 |
1960.5 |
XLON |
24-Mar-2026 |
15:23:12 |
20260324181379860 |
|
144 |
1959.5 |
XLON |
24-Mar-2026 |
15:23:59 |
20260324181380140 |
|
326 |
1960.0 |
CHIX |
24-Mar-2026 |
15:24:12 |
20260324181380176 |
|
211 |
1960.0 |
XLON |
24-Mar-2026 |
15:24:12 |
20260324181380178 |
|
100 |
1959.5 |
BATE |
24-Mar-2026 |
15:24:23 |
20260324181380224 |
|
23 |
1959.5 |
BATE |
24-Mar-2026 |
15:24:24 |
20260324181380238 |
|
12 |
1960.5 |
CHIX |
24-Mar-2026 |
15:25:25 |
20260324181380810 |
|
75 |
1960.5 |
CHIX |
24-Mar-2026 |
15:25:25 |
20260324181380812 |
|
157 |
1960.5 |
BATE |
24-Mar-2026 |
15:25:25 |
20260324181380814 |
|
353 |
1960.5 |
XLON |
24-Mar-2026 |
15:25:25 |
20260324181380816 |
|
145 |
1960.5 |
XLON |
24-Mar-2026 |
15:25:25 |
20260324181380818 |
|
157 |
1960.5 |
XLON |
24-Mar-2026 |
15:25:25 |
20260324181380820 |
|
24 |
1960.5 |
CHIX |
24-Mar-2026 |
15:25:27 |
20260324181380846 |
|
126 |
1960.5 |
CHIX |
24-Mar-2026 |
15:25:27 |
20260324181380848 |
|
40 |
1961.0 |
BATE |
24-Mar-2026 |
15:26:01 |
20260324181381112 |
|
862 |
1961.0 |
CHIX |
24-Mar-2026 |
15:26:01 |
20260324181381114 |
|
663 |
1961.0 |
XLON |
24-Mar-2026 |
15:26:01 |
20260324181381116 |
|
188 |
1961.0 |
XLON |
24-Mar-2026 |
15:26:01 |
20260324181381118 |
|
51 |
1961.0 |
XLON |
24-Mar-2026 |
15:26:01 |
20260324181381120 |
|
219 |
1960.0 |
XLON |
24-Mar-2026 |
15:26:27 |
20260324181381188 |
|
96 |
1960.0 |
BATE |
24-Mar-2026 |
15:26:27 |
20260324181381290 |
|
96 |
1960.0 |
CHIX |
24-Mar-2026 |
15:26:27 |
20260324181381292 |
|
73 |
1958.5 |
BATE |
24-Mar-2026 |
15:27:06 |
20260324181381610 |
|
154 |
1958.5 |
CHIX |
24-Mar-2026 |
15:27:06 |
20260324181381612 |
|
154 |
1958.5 |
XLON |
24-Mar-2026 |
15:27:13 |
20260324181381650 |
|
100 |
1958.5 |
BATE |
24-Mar-2026 |
15:27:23 |
20260324181381684 |
|
334 |
1958.5 |
XLON |
24-Mar-2026 |
15:27:31 |
20260324181381774 |
|
312 |
1958.5 |
CHIX |
24-Mar-2026 |
15:27:31 |
20260324181381776 |
|
33 |
1958.5 |
BATE |
24-Mar-2026 |
15:27:31 |
20260324181381778 |
|
50 |
1957.5 |
BATE |
24-Mar-2026 |
15:27:57 |
20260324181381930 |
|
154 |
1957.5 |
CHIX |
24-Mar-2026 |
15:27:57 |
20260324181381932 |
|
236 |
1957.5 |
XLON |
24-Mar-2026 |
15:27:57 |
20260324181381934 |
|
181 |
1957.0 |
XLON |
24-Mar-2026 |
15:28:20 |
20260324181381992 |
|
100 |
1958.0 |
CHIX |
24-Mar-2026 |
15:28:57 |
20260324181382070 |
|
67 |
1958.5 |
BATE |
24-Mar-2026 |
15:28:57 |
20260324181382072 |
|
125 |
1958.5 |
CHIX |
24-Mar-2026 |
15:28:57 |
20260324181382074 |
|
119 |
1958.5 |
CHIX |
24-Mar-2026 |
15:28:57 |
20260324181382076 |
|
563 |
1958.5 |
CHIX |
24-Mar-2026 |
15:28:58 |
20260324181382080 |
|
319 |
1958.5 |
BATE |
24-Mar-2026 |
15:28:58 |
20260324181382082 |
|
10 |
1959.0 |
CHIX |
24-Mar-2026 |
15:29:31 |
20260324181382320 |
|
329 |
1959.0 |
CHIX |
24-Mar-2026 |
15:29:50 |
20260324181382506 |
|
154 |
1959.0 |
CHIX |
24-Mar-2026 |
15:29:50 |
20260324181382508 |
|
9 |
1959.0 |
XLON |
24-Mar-2026 |
15:29:50 |
20260324181382510 |
|
22 |
1959.0 |
XLON |
24-Mar-2026 |
15:29:50 |
20260324181382512 |
|
56 |
1959.0 |
BATE |
24-Mar-2026 |
15:29:50 |
20260324181382514 |
|
872 |
1960.0 |
CHIX |
24-Mar-2026 |
15:30:31 |
20260324181382908 |
|
793 |
1960.0 |
XLON |
24-Mar-2026 |
15:30:31 |
20260324181382910 |
|
42 |
1959.5 |
XLON |
24-Mar-2026 |
15:30:35 |
20260324181382920 |
|
6 |
1958.5 |
XLON |
24-Mar-2026 |
15:31:03 |
20260324181383158 |
|
75 |
1959.5 |
XLON |
24-Mar-2026 |
15:31:26 |
20260324181383208 |
|
119 |
1959.5 |
XLON |
24-Mar-2026 |
15:31:26 |
20260324181383210 |
|
600 |
1959.5 |
XLON |
24-Mar-2026 |
15:31:26 |
20260324181383212 |
|
963 |
1959.5 |
XLON |
24-Mar-2026 |
15:31:26 |
20260324181383214 |
|
49 |
1959.0 |
BATE |
24-Mar-2026 |
15:32:13 |
20260324181383758 |
|
154 |
1959.0 |
CHIX |
24-Mar-2026 |
15:32:13 |
20260324181383760 |
|
253 |
1959.0 |
XLON |
24-Mar-2026 |
15:32:13 |
20260324181383762 |
|
4 |
1960.0 |
CHIX |
24-Mar-2026 |
15:33:06 |
20260324181384164 |
|
65 |
1960.0 |
CHIX |
24-Mar-2026 |
15:33:06 |
20260324181384166 |
|
28 |
1960.5 |
BATE |
24-Mar-2026 |
15:33:14 |
20260324181384314 |
|
60 |
1960.5 |
CHIX |
24-Mar-2026 |
15:33:14 |
20260324181384316 |
|
9 |
1960.5 |
CHIX |
24-Mar-2026 |
15:33:14 |
20260324181384318 |
|
241 |
1960.5 |
XLON |
24-Mar-2026 |
15:33:14 |
20260324181384320 |
|
580 |
1960.5 |
XLON |
24-Mar-2026 |
15:33:14 |
20260324181384322 |
|
870 |
1960.5 |
XLON |
24-Mar-2026 |
15:33:14 |
20260324181384324 |
|
185 |
1960.0 |
CHIX |
24-Mar-2026 |
15:33:29 |
20260324181384370 |
|
13 |
1960.0 |
CHIX |
24-Mar-2026 |
15:33:29 |
20260324181384372 |
|
82 |
1960.0 |
BATE |
24-Mar-2026 |
15:33:29 |
20260324181384374 |
|
204 |
1960.0 |
XLON |
24-Mar-2026 |
15:33:29 |
20260324181384376 |
|
63 |
1961.0 |
BATE |
24-Mar-2026 |
15:34:33 |
20260324181384770 |
|
43 |
1961.0 |
BATE |
24-Mar-2026 |
15:34:33 |
20260324181384772 |
|
100 |
1961.0 |
BATE |
24-Mar-2026 |
15:34:33 |
20260324181384774 |
|
468 |
1961.0 |
BATE |
24-Mar-2026 |
15:34:33 |
20260324181384776 |
|
125 |
1961.0 |
BATE |
24-Mar-2026 |
15:34:33 |
20260324181384778 |
|
683 |
1960.5 |
XLON |
24-Mar-2026 |
15:34:33 |
20260324181384780 |
|
324 |
1960.5 |
CHIX |
24-Mar-2026 |
15:34:49 |
20260324181385048 |
|
100 |
1961.5 |
BATE |
24-Mar-2026 |
15:35:56 |
20260324181385868 |
|
676 |
1962.0 |
XLON |
24-Mar-2026 |
15:35:57 |
20260324181385894 |
|
4 |
1962.0 |
XLON |
24-Mar-2026 |
15:35:57 |
20260324181385896 |
|
57 |
1961.5 |
BATE |
24-Mar-2026 |
15:35:57 |
20260324181385902 |
|
406 |
1961.5 |
CHIX |
24-Mar-2026 |
15:35:57 |
20260324181385904 |
|
344 |
1961.5 |
CHIX |
24-Mar-2026 |
15:36:01 |
20260324181385916 |
|
265 |
1961.5 |
CHIX |
24-Mar-2026 |
15:36:01 |
20260324181385918 |
|
598 |
1962.5 |
CHIX |
24-Mar-2026 |
15:37:04 |
20260324181386420 |
|
64 |
1962.5 |
CHIX |
24-Mar-2026 |
15:37:04 |
20260324181386422 |
|
219 |
1962.5 |
CHIX |
24-Mar-2026 |
15:37:04 |
20260324181386424 |
|
279 |
1962.5 |
CHIX |
24-Mar-2026 |
15:37:04 |
20260324181386426 |
|
102 |
1962.5 |
BATE |
24-Mar-2026 |
15:37:05 |
20260324181386440 |
|
204 |
1962.5 |
XLON |
24-Mar-2026 |
15:37:05 |
20260324181386442 |
|
122 |
1962.5 |
XLON |
24-Mar-2026 |
15:37:05 |
20260324181386444 |
|
76 |
1962.5 |
XLON |
24-Mar-2026 |
15:37:11 |
20260324181386466 |
|
52 |
1962.5 |
BATE |
24-Mar-2026 |
15:37:38 |
20260324181386552 |
|
28 |
1962.5 |
CHIX |
24-Mar-2026 |
15:37:41 |
20260324181386692 |
|
778 |
1963.0 |
XLON |
24-Mar-2026 |
15:38:21 |
20260324181386842 |
|
16 |
1963.0 |
XLON |
24-Mar-2026 |
15:38:21 |
20260324181386844 |
|
427 |
1963.0 |
BATE |
24-Mar-2026 |
15:38:24 |
20260324181386850 |
|
154 |
1963.0 |
CHIX |
24-Mar-2026 |
15:38:48 |
20260324181387007 |
|
34 |
1963.0 |
BATE |
24-Mar-2026 |
15:38:48 |
20260324181387009 |
|
41 |
1963.0 |
XLON |
24-Mar-2026 |
15:38:48 |
20260324181387011 |
|
275 |
1963.0 |
XLON |
24-Mar-2026 |
15:38:48 |
20260324181387013 |
|
1,119 |
1963.5 |
XLON |
24-Mar-2026 |
15:39:29 |
20260324181387141 |
|
229 |
1963.5 |
XLON |
24-Mar-2026 |
15:39:29 |
20260324181387143 |
|
280 |
1963.5 |
XLON |
24-Mar-2026 |
15:39:29 |
20260324181387145 |
|
44 |
1963.0 |
CHIX |
24-Mar-2026 |
15:40:00 |
20260324181387368 |
|
182 |
1963.0 |
XLON |
24-Mar-2026 |
15:40:16 |
20260324181387425 |
|
987 |
1964.0 |
BATE |
24-Mar-2026 |
15:42:18 |
20260324181388303 |
|
76 |
1964.0 |
XLON |
24-Mar-2026 |
15:42:18 |
20260324181388305 |
|
81 |
1964.0 |
XLON |
24-Mar-2026 |
15:42:18 |
20260324181388307 |
|
84 |
1964.0 |
XLON |
24-Mar-2026 |
15:42:18 |
20260324181388309 |
|
473 |
1965.0 |
XLON |
24-Mar-2026 |
15:45:21 |
20260324181389727 |
|
847 |
1965.0 |
XLON |
24-Mar-2026 |
15:45:21 |
20260324181389729 |
|
262 |
1965.5 |
CHIX |
24-Mar-2026 |
15:48:24 |
20260324181391846 |
|
800 |
1965.5 |
CHIX |
24-Mar-2026 |
15:48:24 |
20260324181391848 |
|
94 |
1965.5 |
CHIX |
24-Mar-2026 |
15:48:24 |
20260324181391850 |
|
119 |
1965.5 |
XLON |
24-Mar-2026 |
15:50:06 |
20260324181392780 |
|
483 |
1967.0 |
CHIX |
24-Mar-2026 |
15:53:12 |
20260324181394240 |
|
270 |
1967.0 |
BATE |
24-Mar-2026 |
15:53:12 |
20260324181394242 |
|
999 |
1967.0 |
XLON |
24-Mar-2026 |
15:53:12 |
20260324181394244 |
|
56 |
1966.0 |
CHIX |
24-Mar-2026 |
15:54:27 |
20260324181394942 |
|
154 |
1966.0 |
XLON |
24-Mar-2026 |
15:54:27 |
20260324181394944 |
|
266 |
1966.0 |
XLON |
24-Mar-2026 |
15:54:27 |
20260324181394960 |
|
50 |
1966.0 |
BATE |
24-Mar-2026 |
15:54:30 |
20260324181394978 |
|
154 |
1966.0 |
CHIX |
24-Mar-2026 |
15:54:30 |
20260324181394980 |
|
154 |
1965.5 |
XLON |
24-Mar-2026 |
15:54:58 |
20260324181395236 |
|
49 |
1965.5 |
CHIX |
24-Mar-2026 |
15:55:00 |
20260324181395400 |
|
45 |
1965.0 |
XLON |
24-Mar-2026 |
15:55:20 |
20260324181395562 |
|
51 |
1963.5 |
CHIX |
24-Mar-2026 |
15:55:48 |
20260324181396041 |
|
60 |
1963.5 |
BATE |
24-Mar-2026 |
15:55:50 |
20260324181396052 |
|
103 |
1963.5 |
CHIX |
24-Mar-2026 |
15:55:50 |
20260324181396054 |
|
154 |
1962.5 |
CHIX |
24-Mar-2026 |
15:56:33 |
20260324181397060 |
|
51 |
1962.5 |
XLON |
24-Mar-2026 |
15:56:33 |
20260324181397062 |
|
308 |
1961.5 |
XLON |
24-Mar-2026 |
15:57:29 |
20260324181397832 |
|
154 |
1961.5 |
CHIX |
24-Mar-2026 |
15:57:29 |
20260324181397838 |
|
16 |
1961.5 |
BATE |
24-Mar-2026 |
15:57:29 |
20260324181397840 |
|
82 |
1960.5 |
CHIX |
24-Mar-2026 |
15:59:01 |
20260324181398444 |
|
154 |
1960.5 |
XLON |
24-Mar-2026 |
15:59:01 |
20260324181398446 |
|
419 |
1961.0 |
XLON |
24-Mar-2026 |
15:59:46 |
20260324181398864 |
|
282 |
1961.0 |
BATE |
24-Mar-2026 |
15:59:46 |
20260324181398872 |
|
133 |
1961.0 |
CHIX |
24-Mar-2026 |
15:59:46 |
20260324181398876 |
|
296 |
1961.0 |
CHIX |
24-Mar-2026 |
15:59:46 |
20260324181398878 |
|
58 |
1959.0 |
CHIX |
24-Mar-2026 |
16:01:33 |
20260324181400040 |
|
48 |
1959.0 |
CHIX |
24-Mar-2026 |
16:01:33 |
20260324181400042 |
|
154 |
1959.0 |
XLON |
24-Mar-2026 |
16:01:33 |
20260324181400044 |
|
9 |
1960.0 |
BATE |
24-Mar-2026 |
16:02:34 |
20260324181401171 |
|
27 |
1960.0 |
BATE |
24-Mar-2026 |
16:02:34 |
20260324181401173 |
|
475 |
1960.0 |
CHIX |
24-Mar-2026 |
16:02:34 |
20260324181401175 |
|
412 |
1960.0 |
XLON |
24-Mar-2026 |
16:02:34 |
20260324181401177 |
|
87 |
1961.0 |
BATE |
24-Mar-2026 |
16:03:39 |
20260324181401745 |
|
393 |
1961.5 |
XLON |
24-Mar-2026 |
16:04:40 |
20260324181402139 |
|
81 |
1961.5 |
XLON |
24-Mar-2026 |
16:04:40 |
20260324181402141 |
|
470 |
1961.5 |
XLON |
24-Mar-2026 |
16:04:40 |
20260324181402143 |
|
129 |
1961.5 |
CHIX |
24-Mar-2026 |
16:04:40 |
20260324181402145 |
|
246 |
1961.5 |
XLON |
24-Mar-2026 |
16:04:40 |
20260324181402147 |
|
112 |
1961.5 |
CHIX |
24-Mar-2026 |
16:06:06 |
20260324181403307 |
|
154 |
1961.5 |
XLON |
24-Mar-2026 |
16:06:06 |
20260324181403309 |
|
1 |
1961.5 |
XLON |
24-Mar-2026 |
16:06:06 |
20260324181403311 |
|
1 |
1961.5 |
XLON |
24-Mar-2026 |
16:06:06 |
20260324181403313 |
|
1 |
1961.5 |
XLON |
24-Mar-2026 |
16:06:06 |
20260324181403315 |
|
1 |
1961.5 |
XLON |
24-Mar-2026 |
16:06:06 |
20260324181403317 |
|
91 |
1961.0 |
XLON |
24-Mar-2026 |
16:06:20 |
20260324181403493 |
|
154 |
1961.0 |
CHIX |
24-Mar-2026 |
16:06:20 |
20260324181403495 |
|
100 |
1961.5 |
BATE |
24-Mar-2026 |
16:08:04 |
20260324181404144 |
|
25 |
1961.5 |
BATE |
24-Mar-2026 |
16:08:06 |
20260324181404158 |
|
281 |
1961.5 |
CHIX |
24-Mar-2026 |
16:08:06 |
20260324181404162 |
|
348 |
1961.5 |
XLON |
24-Mar-2026 |
16:08:06 |
20260324181404164 |
|
11 |
1961.5 |
BATE |
24-Mar-2026 |
16:08:06 |
20260324181404168 |
|
185 |
1962.0 |
XLON |
24-Mar-2026 |
16:08:27 |
20260324181404412 |
|
154 |
1962.0 |
XLON |
24-Mar-2026 |
16:08:27 |
20260324181404414 |
|
56 |
1961.5 |
CHIX |
24-Mar-2026 |
16:08:40 |
20260324181404515 |
|
74 |
1961.5 |
BATE |
24-Mar-2026 |
16:08:40 |
20260324181404517 |
|
21 |
1961.0 |
CHIX |
24-Mar-2026 |
16:09:10 |
20260324181404835 |
|
94 |
1961.0 |
CHIX |
24-Mar-2026 |
16:09:10 |
20260324181404837 |
|
77 |
1962.0 |
CHIX |
24-Mar-2026 |
16:10:28 |
20260324181405421 |
|
317 |
1962.0 |
XLON |
24-Mar-2026 |
16:10:28 |
20260324181405423 |
|
32 |
1962.0 |
BATE |
24-Mar-2026 |
16:10:29 |
20260324181405433 |
|
138 |
1962.0 |
CHIX |
24-Mar-2026 |
16:10:29 |
20260324181405435 |
|
95 |
1962.0 |
CHIX |
24-Mar-2026 |
16:10:29 |
20260324181405437 |
|
45 |
1962.0 |
XLON |
24-Mar-2026 |
16:10:29 |
20260324181405439 |
|
91 |
1962.0 |
XLON |
24-Mar-2026 |
16:10:29 |
20260324181405441 |
|
97 |
1962.0 |
XLON |
24-Mar-2026 |
16:10:31 |
20260324181405445 |
|
154 |
1960.5 |
CHIX |
24-Mar-2026 |
16:12:05 |
20260324181406358 |
|
88 |
1960.5 |
XLON |
24-Mar-2026 |
16:12:05 |
20260324181406362 |
|
414 |
1961.0 |
CHIX |
24-Mar-2026 |
16:12:57 |
20260324181406838 |
|
169 |
1961.0 |
XLON |
24-Mar-2026 |
16:12:57 |
20260324181406842 |
|
126 |
1961.0 |
XLON |
24-Mar-2026 |
16:12:57 |
20260324181406844 |
|
127 |
1960.0 |
CHIX |
24-Mar-2026 |
16:13:03 |
20260324181406884 |
|
167 |
1960.0 |
XLON |
24-Mar-2026 |
16:13:03 |
20260324181406888 |
|
154 |
1960.5 |
XLON |
24-Mar-2026 |
16:13:47 |
20260324181407439 |
|
52 |
1960.5 |
CHIX |
24-Mar-2026 |
16:13:47 |
20260324181407441 |
|
235 |
1961.5 |
CHIX |
24-Mar-2026 |
16:15:05 |
20260324181408089 |
|
155 |
1961.5 |
XLON |
24-Mar-2026 |
16:15:05 |
20260324181408091 |
|
114 |
1961.5 |
XLON |
24-Mar-2026 |
16:15:05 |
20260324181408093 |
|
209 |
1962.0 |
CHIX |
24-Mar-2026 |
16:15:43 |
20260324181408405 |
|
130 |
1962.0 |
XLON |
24-Mar-2026 |
16:15:43 |
20260324181408407 |
|
259 |
1962.5 |
XLON |
24-Mar-2026 |
16:16:09 |
20260324181408499 |
|
159 |
1962.5 |
CHIX |
24-Mar-2026 |
16:16:19 |
20260324181408653 |
|
4 |
1962.5 |
XLON |
24-Mar-2026 |
16:16:19 |
20260324181408655 |
|
14 |
1962.5 |
XLON |
24-Mar-2026 |
16:16:19 |
20260324181408657 |
|
28 |
1962.5 |
BATE |
24-Mar-2026 |
16:16:19 |
20260324181408659 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago BioPharma Credit
- 13 hours ago Mountview Estates
- 14 hours ago PayPoint
- 14 hours ago Aviva
- 14 hours ago Reckitt Benckiser Group